{"ticker": {"uuid": "b1485cd4-8166-436c-abc6-513204ab5e77", "symbol": "4389", "name": "Property Data Bank, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4389 rose 37.85%, moving from 790.00 to 1,089.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.31 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is undecided at 47.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,089.00"}, {"label": "12-Week Change", "value": "37.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.19%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.31"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1040.0, "high": 1152.0, "low": 1036.0, "close": 1089.0, "volume": 52500}, "trend_line": 842.347992, "activity_lines": {"activity_5": 980.6, "activity_10": 934.054545, "activity_20": 881.367999, "activity_30": 860.713286}, "trend_signal": 1, "fair_value": 750.733464, "relative_strength": -3.30905, "rate_of_change": 1.290499595503806, "market_dynamics": 1.173512, "expectation": {"probability": 47.1851, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 907.580444, "high": 914.07306, "low": 883.464783, "close": 883.464783, "volume": 29200}, "trend_line": 908.618955, "activity_lines": {"activity_5": 918.494186, "activity_10": 918.246855, "activity_20": 902.223075, "activity_30": 903.501409}, "trend_signal": 0, "fair_value": 837.72774, "relative_strength": -12.684403, "rate_of_change": 0.2687424327908435, "market_dynamics": 0.582758, "expectation": {"probability": 48.8762, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 895.98636, "high": 897.841329, "low": 853.320313, "close": 853.320313, "volume": 18800}, "trend_line": 907.04964, "activity_lines": {"activity_5": 892.678158, "activity_10": 908.533169, "activity_20": 898.119711, "activity_30": 899.933755}, "trend_signal": 0, "fair_value": 838.740936, "relative_strength": -16.44969, "rate_of_change": -0.17271431455004965, "market_dynamics": 0.095225, "expectation": {"probability": 48.3435, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 870.479536, "high": 870.943297, "low": 834.769933, "close": 868.624451, "volume": 32800}, "trend_line": 905.317037, "activity_lines": {"activity_5": 878.116073, "activity_10": 901.408117, "activity_20": 895.853309, "activity_30": 897.45471}, "trend_signal": 0, "fair_value": 838.846046, "relative_strength": -13.229417, "rate_of_change": -0.19101523484425026, "market_dynamics": -0.122691, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 870.943309, "high": 904.334106, "low": 834.769904, "close": 868.160706, "volume": 51400}, "trend_line": 902.864943, "activity_lines": {"activity_5": 870.10848, "activity_10": 893.96265, "activity_20": 893.696239, "activity_30": 895.057528}, "trend_signal": 0, "fair_value": 838.71331, "relative_strength": -13.73516, "rate_of_change": -0.2708547282094271, "market_dynamics": -0.170272, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 861.66805, "high": 925.667114, "low": 768.452035, "close": 925.667114, "volume": 124600}, "trend_line": 901.931793, "activity_lines": {"activity_5": 886.46381, "activity_10": 897.208991, "activity_20": 897.114827, "activity_30": 896.528636}, "trend_signal": 0, "fair_value": 838.752026, "relative_strength": -4.862273, "rate_of_change": -0.10335432859973927, "market_dynamics": 0.008762, "expectation": {"probability": 45.9953, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 900.160183, "high": 914.073014, "low": 860.276733, "close": 869.552002, "volume": 29600}, "trend_line": 898.209833, "activity_lines": {"activity_5": 883.031987, "activity_10": 889.991191, "activity_20": 895.052199, "activity_30": 894.439617}, "trend_signal": 0, "fair_value": 838.674603, "relative_strength": -10.850099, "rate_of_change": -0.41266535107050684, "market_dynamics": 0.050576, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 903.870287, "high": 903.870287, "low": 867.233167, "close": 869.088196, "volume": 23800}, "trend_line": 896.875315, "activity_lines": {"activity_5": 880.37308, "activity_10": 883.658744, "activity_20": 892.890188, "activity_30": 892.560801}, "trend_signal": 0, "fair_value": 837.985275, "relative_strength": -13.566867, "rate_of_change": -0.14857530512026834, "market_dynamics": -0.043404, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 869.088196, "high": 880.218472, "low": 858.421734, "close": 860.74054, "volume": 22200}, "trend_line": 894.022829, "activity_lines": {"activity_5": 873.880428, "activity_10": 877.199824, "activity_20": 890.010457, "activity_30": 890.229526}, "trend_signal": 0, "fair_value": 837.92386, "relative_strength": -13.785027, "rate_of_change": -0.31804710780784495, "market_dynamics": -0.277442, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 875.117047, "high": 875.117047, "low": 829.204796, "close": 844.508911, "volume": 21400}, "trend_line": 891.578204, "activity_lines": {"activity_5": 862.502828, "activity_10": 869.76279, "activity_20": 885.704108, "activity_30": 887.035079}, "trend_signal": 0, "fair_value": 837.279949, "relative_strength": -17.339284, "rate_of_change": -0.27344100404397764, "market_dynamics": -0.752354, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 844.508902, "high": 846.827707, "low": 788.393801, "close": 797.205261, "volume": 35800}, "trend_line": 887.327216, "activity_lines": {"activity_5": 836.934131, "activity_10": 855.571703, "activity_20": 877.045029, "activity_30": 880.946502}, "trend_signal": 0, "fair_value": 836.216823, "relative_strength": -18.86636, "rate_of_change": -0.476793620674918, "market_dynamics": -0.989309, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 797.205227, "high": 821.784562, "low": 792.567566, "close": 819.465759, "volume": 20400}, "trend_line": 883.481533, "activity_lines": {"activity_5": 827.349723, "activity_10": 847.468527, "activity_20": 870.846088, "activity_30": 876.568344}, "trend_signal": 0, "fair_value": 834.980326, "relative_strength": -14.764209, "rate_of_change": -0.4334007715142604, "market_dynamics": -1.1609, "expectation": {"probability": 48.7453, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 824.567156, "high": 824.567156, "low": 714.192021, "close": 742.481445, "volume": 65600}, "trend_line": 877.130927, "activity_lines": {"activity_5": 795.44296, "activity_10": 826.531821, "activity_20": 857.540563, "activity_30": 867.471564}, "trend_signal": 0, "fair_value": 832.783493, "relative_strength": -20.258113, "rate_of_change": -0.7188159302476298, "market_dynamics": -1.233097, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 742.017685, "high": 742.017685, "low": 700.279217, "close": 702.598022, "volume": 19600}, "trend_line": 870.522231, "activity_lines": {"activity_5": 758.682173, "activity_10": 800.358837, "activity_20": 840.913629, "activity_30": 856.211377}, "trend_signal": 0, "fair_value": 829.661171, "relative_strength": -27.207318, "rate_of_change": -0.7534446451002872, "market_dynamics": -1.319869, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 702.597955, "high": 702.597955, "low": 659.468227, "close": 693.322754, "volume": 31600}, "trend_line": 864.002291, "activity_lines": {"activity_5": 729.372465, "activity_10": 775.518102, "activity_20": 824.132102, "activity_30": 844.779152}, "trend_signal": 0, "fair_value": 827.491381, "relative_strength": -25.281828, "rate_of_change": -0.748968810654075, "market_dynamics": -1.34432, "expectation": {"probability": 46.9049, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 691.931439, "high": 742.481445, "low": 683.583741, "close": 742.481445, "volume": 23200}, "trend_line": 858.854545, "activity_lines": {"activity_5": 726.528064, "activity_10": 762.794183, "activity_20": 812.926752, "activity_30": 836.939098}, "trend_signal": 0, "fair_value": 825.833887, "relative_strength": -18.912382, "rate_of_change": -0.5958023553435211, "market_dynamics": -1.340298, "expectation": {"probability": 47.3764, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 753.611705, "high": 787.002537, "low": 752.220414, "close": 784.219971, "volume": 9400}, "trend_line": 856.396613, "activity_lines": {"activity_5": 741.244759, "activity_10": 760.989735, "activity_20": 806.500352, "activity_30": 832.123964}, "trend_signal": 0, "fair_value": 825.60672, "relative_strength": -16.596428, "rate_of_change": -0.2861872262665883, "market_dynamics": -1.268219, "expectation": {"probability": 48.0578, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 798.596518, "high": 802.306606, "low": 744.800224, "close": 750.365356, "volume": 17600}, "trend_line": 851.89813, "activity_lines": {"activity_5": 747.026302, "activity_10": 754.581394, "activity_20": 797.510011, "activity_30": 825.283238}, "trend_signal": 0, "fair_value": 825.156736, "relative_strength": -21.310194, "rate_of_change": -0.5252803352691406, "market_dynamics": -1.140442, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 745.264012, "high": 763.350652, "low": 742.481445, "close": 744.336487, "volume": 9800}, "trend_line": 847.183226, "activity_lines": {"activity_5": 750.272628, "activity_10": 749.235492, "activity_20": 788.875221, "activity_30": 818.343777}, "trend_signal": 0, "fair_value": 824.497025, "relative_strength": -23.936071, "rate_of_change": -0.5534586629507036, "market_dynamics": -1.033075, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 744.336515, "high": 744.336515, "low": 718.829614, "close": 723.467224, "volume": 11000}, "trend_line": 842.081854, "activity_lines": {"activity_5": 743.779968, "activity_10": 742.211617, "activity_20": 779.32395, "activity_30": 810.362099}, "trend_signal": 0, "fair_value": 823.230889, "relative_strength": -25.783879, "rate_of_change": -0.6021568703722151, "market_dynamics": -1.058627, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 721.148419, "high": 741.553953, "low": 716.510864, "close": 716.510864, "volume": 12600}, "trend_line": 837.011401, "activity_lines": {"activity_5": 732.958891, "activity_10": 736.123706, "activity_20": 770.170194, "activity_30": 802.260745}, "trend_signal": 0, "fair_value": 822.044848, "relative_strength": -25.690907, "rate_of_change": -0.6021330320698305, "market_dynamics": -1.128779, "expectation": {"probability": 45.7235, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 714.192035, "high": 714.192035, "low": 676.163622, "close": 677.091125, "volume": 28600}, "trend_line": 830.688794, "activity_lines": {"activity_5": 710.729272, "activity_10": 724.335741, "activity_20": 758.180865, "activity_30": 791.943308}, "trend_signal": 0, "fair_value": 821.029469, "relative_strength": -26.936421, "rate_of_change": -0.755378838621094, "market_dynamics": -1.139598, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 663.178315, "high": 711.409429, "low": 616.338448, "close": 652.511841, "volume": 93400}, "trend_line": 824.350728, "activity_lines": {"activity_5": 687.448482, "activity_10": 710.667445, "activity_20": 744.833384, "activity_30": 780.448021}, "trend_signal": 0, "fair_value": 819.885527, "relative_strength": -30.540612, "rate_of_change": -0.7629892260229558, "market_dynamics": -1.090752, "expectation": {"probability": 44.4494, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 652.511874, "high": 684.975028, "low": 640.917847, "close": 669.207153, "volume": 21800}, "trend_line": 818.13633, "activity_lines": {"activity_5": 676.256364, "activity_10": 701.670471, "activity_20": 734.032162, "activity_30": 770.438758}, "trend_signal": 0, "fair_value": 819.031286, "relative_strength": -28.673928, "rate_of_change": -0.7538536437126747, "market_dynamics": -1.016098, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 667.815889, "high": 674.772323, "low": 649.729203, "close": 664.56958, "volume": 41200}, "trend_line": 810.917114, "activity_lines": {"activity_5": 668.52701, "activity_10": 692.437409, "activity_20": 723.738874, "activity_30": 760.531225}, "trend_signal": 0, "fair_value": 817.964637, "relative_strength": -29.086775, "rate_of_change": -0.8823976805919466, "market_dynamics": -0.900995, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 664.569591, "high": 685.902601, "low": 664.569591, "close": 676.62738, "volume": 7000}, "trend_line": 803.095011, "activity_lines": {"activity_5": 668.743432, "activity_10": 685.919459, "activity_20": 715.563429, "activity_30": 751.867372}, "trend_signal": 0, "fair_value": 816.766505, "relative_strength": -26.850407, "rate_of_change": -0.9645995706535267, "market_dynamics": -0.829152, "expectation": {"probability": 45.0653, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 682.192531, "high": 694.714029, "low": 661.787019, "close": 671.526001, "volume": 41800}, "trend_line": 794.716396, "activity_lines": {"activity_5": 669.918294, "activity_10": 679.671332, "activity_20": 708.088042, "activity_30": 743.379048}, "trend_signal": 0, "fair_value": 815.805342, "relative_strength": -31.068829, "rate_of_change": -1.043290630029822, "market_dynamics": -0.645872, "expectation": {"probability": 43.9289, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 674.772344, "high": 711.409462, "low": 672.453539, "close": 699.81543, "volume": 29800}, "trend_line": 786.523285, "activity_lines": {"activity_5": 680.893974, "activity_10": 680.615719, "activity_20": 704.249867, "activity_30": 737.256405}, "trend_signal": 0, "fair_value": 814.723955, "relative_strength": -28.105439, "rate_of_change": -1.0309477747329683, "market_dynamics": -0.286644, "expectation": {"probability": 44.9844, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 697.032874, "high": 741.553894, "low": 683.120042, "close": 730.88739, "volume": 35200}, "trend_line": 778.577513, "activity_lines": {"activity_5": 699.073401, "activity_10": 688.128643, "activity_20": 704.176987, "activity_30": 733.666993}, "trend_signal": 0, "fair_value": 814.244803, "relative_strength": -23.632595, "rate_of_change": -1.010239893914906, "market_dynamics": 0.101014, "expectation": {"probability": 40.9674, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 732.742493, "high": 743.408949, "low": 691.467704, "close": 697.032837, "volume": 33000}, "trend_line": 770.27619, "activity_lines": {"activity_5": 701.855961, "activity_10": 689.730723, "activity_20": 701.498213, "activity_30": 728.406046}, "trend_signal": 0, "fair_value": 811.985706, "relative_strength": -27.270155, "rate_of_change": -1.0662166401407371, "market_dynamics": 0.379343, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 702.597937, "high": 703.525459, "low": 549.556885, "close": 549.556885, "volume": 201800}, "trend_line": 758.280241, "activity_lines": {"activity_5": 653.315654, "activity_10": 664.999618, "activity_20": 685.476376, "activity_30": 714.166091}, "trend_signal": 0, "fair_value": 809.15531, "relative_strength": -43.008966, "rate_of_change": -1.557356848846645, "market_dynamics": 0.269534, "expectation": {"probability": 42.8109, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 552.339395, "high": 552.339395, "low": 487.412915, "close": 499.470703, "volume": 100000}, "trend_line": 745.480438, "activity_lines": {"activity_5": 596.551318, "activity_10": 634.197462, "activity_20": 665.863706, "activity_30": 697.468701}, "trend_signal": 0, "fair_value": 806.609881, "relative_strength": -49.586562, "rate_of_change": -1.6880042902238828, "market_dynamics": -0.049876, "expectation": {"probability": 43.6125, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 486.949093, "high": 587.585203, "low": 478.601394, "close": 555.585693, "volume": 132000}, "trend_line": 735.555951, "activity_lines": {"activity_5": 569.962333, "activity_10": 616.827494, "activity_20": 653.119105, "activity_30": 685.217427}, "trend_signal": 0, "fair_value": 804.456061, "relative_strength": -43.98472, "rate_of_change": -1.3312873811452044, "market_dynamics": -0.409801, "expectation": {"probability": 44.9251, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 569.03486, "high": 602.425602, "low": 551.411938, "close": 570.426086, "volume": 48200}, "trend_line": 725.616005, "activity_lines": {"activity_5": 557.935461, "activity_10": 603.918072, "activity_20": 642.677856, "activity_30": 674.563888}, "trend_signal": 0, "fair_value": 802.922213, "relative_strength": -42.827438, "rate_of_change": -1.3513514487220941, "market_dynamics": -0.710927, "expectation": {"probability": 45.5316, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 569.498554, "high": 581.556349, "low": 558.832083, "close": 575.063721, "volume": 50800}, "trend_line": 715.846106, "activity_lines": {"activity_5": 558.151888, "activity_10": 593.647876, "activity_20": 633.307676, "activity_30": 664.850837}, "trend_signal": 0, "fair_value": 800.832359, "relative_strength": -41.196226, "rate_of_change": -1.3464282668351575, "market_dynamics": -0.761307, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 580.165121, "high": 601.961897, "low": 553.266968, "close": 553.266968, "volume": 152400}, "trend_line": 703.432768, "activity_lines": {"activity_5": 559.234005, "activity_10": 581.042013, "activity_20": 622.424753, "activity_30": 654.36186}, "trend_signal": 0, "fair_value": 798.686872, "relative_strength": -41.13331, "rate_of_change": -1.7340791401888207, "market_dynamics": -0.616918, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 558.83209, "high": 577.846294, "low": 538.890374, "close": 554.194458, "volume": 130600}, "trend_line": 692.92085, "activity_lines": {"activity_5": 560.377946, "activity_10": 570.847702, "activity_20": 612.531184, "activity_30": 644.733582}, "trend_signal": 0, "fair_value": 796.527033, "relative_strength": -43.331009, "rate_of_change": -1.494374228526135, "market_dynamics": -0.540627, "expectation": {"probability": 45.8666, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 547.238005, "high": 556.977006, "low": 508.462002, "close": 542.925964, "volume": 182200}, "trend_line": 682.048775, "activity_lines": {"activity_5": 554.117472, "activity_10": 560.737874, "activity_20": 602.659784, "activity_30": 635.056493}, "trend_signal": 0, "fair_value": 793.93642, "relative_strength": -42.918804, "rate_of_change": -1.5690211948449808, "market_dynamics": -0.408631, "expectation": {"probability": 44.3802, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 529.70696, "high": 549.063442, "low": 484.856535, "close": 497.603485, "volume": 437800}, "trend_line": 669.944207, "activity_lines": {"activity_5": 533.593487, "activity_10": 545.240131, "activity_20": 589.459765, "activity_30": 623.156797}, "trend_signal": 0, "fair_value": 791.072758, "relative_strength": -45.009227, "rate_of_change": -1.7747364182275633, "market_dynamics": -0.354312, "expectation": {"probability": 43.9084, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 500.436152, "high": 597.218558, "low": 480.607549, "close": 587.776367, "volume": 439000}, "trend_line": 661.386455, "activity_lines": {"activity_5": 547.98197, "activity_10": 550.378983, "activity_20": 586.022558, "activity_30": 617.855646}, "trend_signal": 0, "fair_value": 788.516208, "relative_strength": -35.04563, "rate_of_change": -1.2773827895790806, "market_dynamics": -0.178143, "expectation": {"probability": 44.8854, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 576.917882, "high": 650.094891, "low": 567.475691, "close": 631.682617, "volume": 273000}, "trend_line": 655.869034, "activity_lines": {"activity_5": 576.15836, "activity_10": 565.487271, "activity_20": 587.413045, "activity_30": 615.939269}, "trend_signal": 0, "fair_value": 786.745075, "relative_strength": -24.686357, "rate_of_change": -0.8342204407557605, "market_dynamics": 0.112446, "expectation": {"probability": 41.8583, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 645.84591, "high": 661.425526, "low": 600.995448, "close": 618.935669, "volume": 230400}, "trend_line": 649.184697, "activity_lines": {"activity_5": 594.858057, "activity_10": 576.784737, "activity_20": 587.993482, "activity_30": 613.556472}, "trend_signal": 0, "fair_value": 784.99419, "relative_strength": -27.019512, "rate_of_change": -1.0191572788905334, "market_dynamics": 0.390361, "expectation": {"probability": 43.6034, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 613.742447, "high": 615.158776, "low": 591.5533, "close": 613.742432, "volume": 152600}, "trend_line": 644.893397, "activity_lines": {"activity_5": 607.510594, "activity_10": 584.965888, "activity_20": 588.356255, "activity_30": 611.269874}, "trend_signal": 0, "fair_value": 783.711068, "relative_strength": -27.343477, "rate_of_change": -0.6610291369822567, "market_dynamics": 0.667758, "expectation": {"probability": 43.6227, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 613.742469, "high": 623.184642, "low": 541.981826, "close": 582.583252, "volume": 209000}, "trend_line": 640.892905, "activity_lines": {"activity_5": 605.05564, "activity_10": 586.424338, "activity_20": 585.936104, "activity_30": 607.249864}, "trend_signal": 0, "fair_value": 782.420473, "relative_strength": -30.152953, "rate_of_change": -0.620333844106642, "market_dynamics": 0.738355, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 580.694755, "high": 684.558862, "low": 568.419915, "close": 679.365662, "volume": 288600}, "trend_line": 640.427668, "activity_lines": {"activity_5": 629.196171, "activity_10": 605.258551, "activity_20": 593.14582, "activity_30": 609.731978}, "trend_signal": 0, "fair_value": 781.354095, "relative_strength": -19.019751, "rate_of_change": -0.0725920034954985, "market_dynamics": 0.885352, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 646.79011, "high": 668.979238, "low": 581.166834, "close": 587.776367, "volume": 407200}, "trend_line": 635.270832, "activity_lines": {"activity_5": 616.700985, "activity_10": 605.543765, "activity_20": 591.562288, "activity_30": 606.33512}, "trend_signal": 0, "fair_value": 779.959873, "relative_strength": -28.892876, "rate_of_change": -0.805217553467724, "market_dynamics": 0.992422, "expectation": {"probability": 43.4061, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 587.776441, "high": 639.236352, "low": 587.304332, "close": 634.987366, "volume": 113000}, "trend_line": 630.296412, "activity_lines": {"activity_5": 622.869881, "activity_10": 613.785354, "activity_20": 594.898142, "activity_30": 606.316832}, "trend_signal": 0, "fair_value": 779.028507, "relative_strength": -22.063139, "rate_of_change": -0.7830392565544405, "market_dynamics": 1.03769, "expectation": {"probability": 46.2189, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 639.708459, "high": 746.40522, "low": 637.347911, "close": 734.130371, "volume": 292200}, "trend_line": 629.755246, "activity_lines": {"activity_5": 661.016333, "activity_10": 638.583982, "activity_20": 607.850181, "activity_30": 613.015797}, "trend_signal": 0, "fair_value": 778.50545, "relative_strength": -9.59012, "rate_of_change": -0.08585896884337263, "market_dynamics": 1.254229, "expectation": {"probability": 46.3325, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 719.967076, "high": 739.3236, "low": 689.279931, "close": 718.078613, "volume": 141400}, "trend_line": 628.879983, "activity_lines": {"activity_5": 685.786336, "activity_10": 656.987664, "activity_20": 619.110076, "activity_30": 618.714078}, "trend_signal": 0, "fair_value": 777.864933, "relative_strength": -11.141635, "rate_of_change": -0.13898463022887117, "market_dynamics": 1.171492, "expectation": {"probability": 43.3857, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 685.030998, "high": 707.220148, "low": 620.824078, "close": 674.644531, "volume": 430200}, "trend_line": 627.25256, "activity_lines": {"activity_5": 687.045288, "activity_10": 663.485602, "activity_20": 626.294386, "activity_30": 621.66663}, "trend_signal": 0, "fair_value": 777.021732, "relative_strength": -15.153865, "rate_of_change": -0.25878117351367846, "market_dynamics": 1.212757, "expectation": {"probability": 43.1669, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 661.89762, "high": 691.640523, "low": 627.905746, "close": 666.146606, "volume": 298000}, "trend_line": 625.573752, "activity_lines": {"activity_5": 685.78634, "activity_10": 666.859042, "activity_20": 632.775981, "activity_30": 624.175923}, "trend_signal": 0, "fair_value": 776.266799, "relative_strength": -17.356062, "rate_of_change": -0.267644662940874, "market_dynamics": 1.253329, "expectation": {"probability": 42.8428, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 666.146608, "high": 668.035047, "low": 593.913861, "close": 608.077148, "volume": 351600}, "trend_line": 623.273286, "activity_lines": {"activity_5": 659.946224, "activity_10": 659.04778, "activity_20": 633.171962, "activity_30": 623.04711}, "trend_signal": 0, "fair_value": 775.323152, "relative_strength": -26.008914, "rate_of_change": -0.3677369762790221, "market_dynamics": 1.014028, "expectation": {"probability": 43.5686, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 603.356017, "high": 637.347961, "low": 583.999544, "close": 637.347961, "volume": 319600}, "trend_line": 622.767823, "activity_lines": {"activity_5": 645.657059, "activity_10": 656.755912, "activity_20": 635.838466, "activity_30": 623.955153}, "trend_signal": 1, "fair_value": 774.651618, "relative_strength": -22.030444, "rate_of_change": -0.08109813325128833, "market_dynamics": 0.922354, "expectation": {"probability": 37.281, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 641.124832, "high": 694.001055, "low": 641.124832, "close": 662.369751, "volume": 157400}, "trend_line": 622.53991, "activity_lines": {"activity_5": 646.160652, "activity_10": 658.584269, "activity_20": 640.498653, "activity_30": 626.510117}, "trend_signal": 1, "fair_value": 774.117175, "relative_strength": -15.807856, "rate_of_change": -0.036596784802103974, "market_dynamics": 0.663568, "expectation": {"probability": 37.8904, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 663.786061, "high": 663.786061, "low": 619.879868, "close": 624.600952, "volume": 60000}, "trend_line": 621.207622, "activity_lines": {"activity_5": 637.78857, "activity_10": 652.094908, "activity_20": 641.123985, "activity_30": 626.643087}, "trend_signal": 1, "fair_value": 774.45343, "relative_strength": -14.767578, "rate_of_change": -0.21400844806880714, "market_dynamics": 0.368175, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 630.738385, "high": 641.596905, "low": 585.415857, "close": 592.025391, "volume": 117400}, "trend_line": 618.387556, "activity_lines": {"activity_5": 621.894206, "activity_10": 640.67844, "activity_20": 638.410991, "activity_30": 624.760362}, "trend_signal": 1, "fair_value": 774.854699, "relative_strength": -14.37006, "rate_of_change": -0.45396513180580345, "market_dynamics": 0.098682, "expectation": {"probability": 42.8735, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 557.561434, "high": 614.686691, "low": 519.320557, "close": 606.660828, "volume": 188800}, "trend_line": 616.225383, "activity_lines": {"activity_5": 615.819735, "activity_10": 631.845705, "activity_20": 636.907285, "activity_30": 624.003799}, "trend_signal": 0, "fair_value": 775.300263, "relative_strength": -9.18289, "rate_of_change": -0.3496469130113046, "market_dynamics": -0.183144, "expectation": {"probability": 47.2849, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 636.875809, "high": 679.837789, "low": 600.523372, "close": 627.905701, "volume": 111200}, "trend_line": 613.828393, "activity_lines": {"activity_5": 616.92131, "activity_10": 627.390703, "activity_20": 637.177059, "activity_30": 624.757368}, "trend_signal": 1, "fair_value": 775.928621, "relative_strength": -12.361107, "rate_of_change": -0.38897943287090464, "market_dynamics": -0.369624, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 626.961495, "high": 658.120726, "low": 625.073112, "close": 650.09491, "volume": 39800}, "trend_line": 611.13531, "activity_lines": {"activity_5": 626.048771, "activity_10": 628.901459, "activity_20": 639.155427, "activity_30": 627.097144}, "trend_signal": 1, "fair_value": 776.195251, "relative_strength": -8.996439, "rate_of_change": -0.4387354887312946, "market_dynamics": -0.434971, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 655.288089, "high": 670.395595, "low": 640.180583, "close": 663.313904, "volume": 85600}, "trend_line": 610.011345, "activity_lines": {"activity_5": 640.400887, "activity_10": 634.051737, "activity_20": 641.666596, "activity_30": 630.463504}, "trend_signal": 1, "fair_value": 776.438833, "relative_strength": -6.922891, "rate_of_change": -0.1839142627841285, "market_dynamics": -0.325949, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 665.674523, "high": 665.674523, "low": 618.46358, "close": 626.017334, "volume": 38400}, "trend_line": 612.560027, "activity_lines": {"activity_5": 639.73995, "activity_10": 632.626831, "activity_20": 640.266009, "activity_30": 631.496149}, "trend_signal": 1, "fair_value": 776.090849, "relative_strength": -5.806778, "rate_of_change": 0.41780895074992175, "market_dynamics": -0.379703, "expectation": {"probability": 45.4492, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 614.21454, "high": 661.425548, "low": 607.132896, "close": 648.678589, "volume": 28600}, "trend_line": 617.533623, "activity_lines": {"activity_5": 644.366634, "activity_10": 636.051777, "activity_20": 641.050614, "activity_30": 633.826379}, "trend_signal": 1, "fair_value": 775.87939, "relative_strength": -2.136851, "rate_of_change": 0.811936101080269, "market_dynamics": -0.451404, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 648.20641, "high": 670.395593, "low": 636.403671, "close": 666.146606, "volume": 19200}, "trend_line": 621.218987, "activity_lines": {"activity_5": 652.014807, "activity_10": 641.914518, "activity_20": 643.357206, "activity_30": 636.9627}, "trend_signal": 1, "fair_value": 775.750774, "relative_strength": -1.820621, "rate_of_change": 0.5967875857667974, "market_dynamics": -0.411672, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 670.395611, "high": 675.116707, "low": 649.622782, "close": 665.6745, "volume": 20800}, "trend_line": 624.393934, "activity_lines": {"activity_5": 656.956218, "activity_10": 647.167809, "activity_20": 645.369293, "activity_30": 639.830798}, "trend_signal": 1, "fair_value": 775.791005, "relative_strength": -6.173062, "rate_of_change": 0.5110833806501112, "market_dynamics": -0.401187, "expectation": {"probability": 46.0757, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 655.760225, "high": 730.825636, "low": 635.931622, "close": 717.606567, "volume": 49200}, "trend_line": 629.145362, "activity_lines": {"activity_5": 678.169678, "activity_10": 661.803208, "activity_20": 651.931618, "activity_30": 645.844516}, "trend_signal": 1, "fair_value": 776.114612, "relative_strength": 4.881808, "rate_of_change": 0.760966393373071, "market_dynamics": -0.045866, "expectation": {"probability": 47.8626, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 711.469098, "high": 755.847447, "low": 703.915345, "close": 749.710022, "volume": 46000}, "trend_line": 635.693464, "activity_lines": {"activity_5": 706.464779, "activity_10": 680.584588, "activity_20": 661.369315, "activity_30": 653.622881}, "trend_signal": 1, "fair_value": 776.652749, "relative_strength": 7.217202, "rate_of_change": 1.0407931768238914, "market_dynamics": 0.457365, "expectation": {"probability": 45.2698, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 744.044688, "high": 762.929071, "low": 702.971143, "close": 755.375305, "volume": 38400}, "trend_line": 642.399492, "activity_lines": {"activity_5": 728.402128, "activity_10": 697.529026, "activity_20": 670.575451, "activity_30": 661.34429}, "trend_signal": 1, "fair_value": 777.294203, "relative_strength": 10.092805, "rate_of_change": 1.054915360904208, "market_dynamics": 0.873231, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 755.375315, "high": 764.817526, "low": 710.524921, "close": 728.937195, "volume": 24600}, "trend_line": 648.599867, "activity_lines": {"activity_5": 734.41366, "activity_10": 706.962635, "activity_20": 676.690395, "activity_30": 666.927368}, "trend_signal": 1, "fair_value": 777.492351, "relative_strength": 9.799341, "rate_of_change": 0.9651898977529092, "market_dynamics": 1.118151, "expectation": {"probability": 46.3347, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 726.576605, "high": 778.980816, "low": 680.309861, "close": 694.001038, "volume": 55600}, "trend_line": 655.146452, "activity_lines": {"activity_5": 724.593766, "activity_10": 708.20728, "activity_20": 679.502816, "activity_30": 669.856476}, "trend_signal": 1, "fair_value": 777.559768, "relative_strength": 4.879598, "rate_of_change": 1.0093410950390984, "market_dynamics": 1.121548, "expectation": {"probability": 45.5163, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 694.001064, "high": 786.062445, "low": 672.284024, "close": 718.550781, "volume": 111000}, "trend_line": 659.505599, "activity_lines": {"activity_5": 721.068685, "activity_10": 713.117221, "activity_20": 684.767962, "activity_30": 673.947078}, "trend_signal": 1, "fair_value": 777.705902, "relative_strength": 5.17655, "rate_of_change": 0.6653698553495345, "market_dynamics": 1.113437, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 718.550724, "high": 745.933142, "low": 676.060955, "close": 690.224243, "volume": 42800}, "trend_line": 661.456987, "activity_lines": {"activity_5": 708.038477, "activity_10": 711.872575, "activity_20": 687.126266, "activity_30": 675.928926}, "trend_signal": 1, "fair_value": 777.594715, "relative_strength": 3.768347, "rate_of_change": 0.29588649481656115, "market_dynamics": 0.913112, "expectation": {"probability": 45.6975, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 689.752083, "high": 699.194293, "low": 661.425537, "close": 661.425537, "volume": 34200}, "trend_line": 662.873315, "activity_lines": {"activity_5": 689.374418, "activity_10": 704.224403, "activity_20": 686.62718, "activity_30": 675.926897}, "trend_signal": 1, "fair_value": 777.357182, "relative_strength": 0.84893, "rate_of_change": 0.21412246417166067, "market_dynamics": 0.668306, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 671.811924, "high": 671.811924, "low": 621.296204, "close": 621.296204, "volume": 27800}, "trend_line": 663.125108, "activity_lines": {"activity_5": 663.597233, "activity_10": 689.048226, "activity_20": 682.052213, "activity_30": 673.244502}, "trend_signal": 1, "fair_value": 776.976021, "relative_strength": -4.527469, "rate_of_change": 0.037985086184968375, "market_dynamics": 0.274064, "expectation": {"probability": 44.3101, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 632.626831, "high": 707.220128, "low": 614.214558, "close": 664.258179, "volume": 55200}, "trend_line": 665.847605, "activity_lines": {"activity_5": 659.316773, "activity_10": 682.498778, "activity_20": 681.6453, "activity_30": 673.317604}, "trend_signal": 0, "fair_value": 776.908128, "relative_strength": 0.216961, "rate_of_change": 0.4105555599019921, "market_dynamics": -0.131038, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 664.258179, "high": 678.893578, "low": 650.094891, "close": 663.786072, "volume": 26200}, "trend_line": 665.328286, "activity_lines": {"activity_5": 656.8618, "activity_10": 675.889245, "activity_20": 681.184432, "activity_30": 673.184601}, "trend_signal": 0, "fair_value": 776.767294, "relative_strength": -0.480942, "rate_of_change": -0.07799367244100786, "market_dynamics": -0.366539, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 660.481304, "high": 660.953414, "low": 618.935653, "close": 629.322083, "volume": 36200}, "trend_line": 666.713143, "activity_lines": {"activity_5": 646.569812, "activity_10": 663.992086, "activity_20": 677.254683, "activity_30": 670.861621}, "trend_signal": 0, "fair_value": 776.20162, "relative_strength": -3.343738, "rate_of_change": 0.20814641871394857, "market_dynamics": -0.560789, "expectation": {"probability": 45.0614, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 627.90573, "high": 654.343891, "low": 621.768288, "close": 638.292175, "volume": 20200}, "trend_line": 666.823303, "activity_lines": {"activity_5": 643.327999, "activity_10": 655.914724, "activity_20": 674.001625, "activity_30": 669.02801}, "trend_signal": 0, "fair_value": 775.693446, "relative_strength": -5.375464, "rate_of_change": 0.01652284811791455, "market_dynamics": -0.611105, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 633.571064, "high": 642.069036, "low": 632.154735, "close": 641.124817, "volume": 2400}, "trend_line": 663.723118, "activity_lines": {"activity_5": 642.572624, "activity_10": 650.481172, "activity_20": 670.867718, "activity_30": 667.370043}, "trend_signal": 0, "fair_value": 775.389869, "relative_strength": -3.569181, "rate_of_change": -0.46491851530269784, "market_dynamics": -0.788494, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 639.708437, "high": 645.373751, "low": 597.218615, "close": 623.184631, "volume": 55200}, "trend_line": 660.559985, "activity_lines": {"activity_5": 634.515279, "activity_10": 643.382358, "activity_20": 665.962273, "activity_30": 664.754657}, "trend_signal": 0, "fair_value": 774.837288, "relative_strength": -4.254882, "rate_of_change": -0.4765741789334534, "market_dynamics": -0.895292, "expectation": {"probability": 45.4385, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 626.01728, "high": 657.176527, "low": 597.690761, "close": 643.957458, "volume": 48600}, "trend_line": 659.537083, "activity_lines": {"activity_5": 636.120447, "activity_10": 641.347991, "activity_20": 663.163336, "activity_30": 663.683526}, "trend_signal": 0, "fair_value": 774.193557, "relative_strength": 1.15557, "rate_of_change": -0.15485376396209208, "market_dynamics": -0.878826, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 643.957472, "high": 753.486912, "low": 639.708486, "close": 729.881409, "volume": 141800}, "trend_line": 661.661576, "activity_lines": {"activity_5": 667.688839, "activity_10": 656.292404, "activity_20": 668.639807, "activity_30": 668.22187}, "trend_signal": 0, "fair_value": 773.931661, "relative_strength": 10.680419, "rate_of_change": 0.3221188095044408, "market_dynamics": -0.52065, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 728.93717, "high": 730.353499, "low": 682.67045, "close": 702.026917, "volume": 27200}, "trend_line": 664.793235, "activity_lines": {"activity_5": 683.268445, "activity_10": 665.451324, "activity_20": 670.968878, "activity_30": 670.826085}, "trend_signal": 1, "fair_value": 773.526168, "relative_strength": 7.616241, "rate_of_change": 0.473302230867342, "market_dynamics": -0.285168, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 713.829652, "high": 740.739896, "low": 666.618711, "close": 702.971191, "volume": 68600}, "trend_line": 666.980676, "activity_lines": {"activity_5": 694.913826, "activity_10": 674.043723, "activity_20": 673.133841, "activity_30": 673.289179}, "trend_signal": 1, "fair_value": 773.406385, "relative_strength": 9.530562, "rate_of_change": 0.32904080319048906, "market_dynamics": 0.025581, "expectation": {"probability": 44.5072, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 707.692252, "high": 727.048745, "low": 645.373793, "close": 653.871765, "volume": 71000}, "trend_line": 666.69741, "activity_lines": {"activity_5": 686.069641, "activity_10": 672.223955, "activity_20": 670.447312, "activity_30": 672.443443}, "trend_signal": 1, "fair_value": 773.22239, "relative_strength": 0.5022, "rate_of_change": -0.042469896084369615, "market_dynamics": 0.196258, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 653.871759, "high": 666.618737, "low": 605.716559, "close": 615.630859, "volume": 86800}, "trend_line": 666.398407, "activity_lines": {"activity_5": 662.432678, "activity_10": 663.640138, "activity_20": 664.174996, "activity_30": 669.148827}, "trend_signal": 0, "fair_value": 772.944741, "relative_strength": -4.65046, "rate_of_change": -0.0448483818168681, "market_dynamics": -0.011688, "expectation": {"probability": 46.4831, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 617.519276, "high": 640.652643, "low": 604.772413, "close": 616.575073, "volume": 35400}, "trend_line": 667.21673, "activity_lines": {"activity_5": 640.998893, "activity_10": 656.103545, "activity_20": 658.478203, "activity_30": 665.934418}, "trend_signal": 0, "fair_value": 772.702277, "relative_strength": -0.601113, "rate_of_change": 0.12279786257051542, "market_dynamics": -0.150698, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 623.656743, "high": 660.953391, "low": 596.27437, "close": 624.128845, "volume": 59400}, "trend_line": 667.798997, "activity_lines": {"activity_5": 629.636788, "activity_10": 650.17213, "activity_20": 654.134793, "activity_30": 663.154554}, "trend_signal": 0, "fair_value": 772.924808, "relative_strength": 1.065582, "rate_of_change": 0.08726804557193907, "market_dynamics": -0.326851, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 622.712543, "high": 669.451416, "low": 619.879886, "close": 669.451416, "volume": 46200}, "trend_line": 669.183854, "activity_lines": {"activity_5": 638.575411, "activity_10": 652.738697, "activity_20": 654.732802, "activity_30": 663.261162}, "trend_signal": 0, "fair_value": 773.038773, "relative_strength": 7.453432, "rate_of_change": 0.20737632224985372, "market_dynamics": -0.29907, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 670.395635, "high": 717.606578, "low": 658.120732, "close": 672.284058, "volume": 37600}, "trend_line": 669.923492, "activity_lines": {"activity_5": 650.6929, "activity_10": 655.305261, "activity_20": 655.883852, "activity_30": 663.461175}, "trend_signal": 0, "fair_value": 772.806758, "relative_strength": 5.602978, "rate_of_change": 0.11052836908405349, "market_dynamics": -0.19073, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 669.923538, "high": 699.839967, "low": 668.979319, "close": 677.279968, "volume": 12000}, "trend_line": 670.389028, "activity_lines": {"activity_5": 663.248206, "activity_10": 657.887456, "activity_20": 657.614117, "activity_30": 663.935787}, "trend_signal": 0, "fair_value": 772.650948, "relative_strength": 7.39704, "rate_of_change": 0.06949092031542653, "market_dynamics": 0.015928, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 648.479962, "high": 671.519983, "low": 585.599971, "close": 594.719971, "volume": 27400}, "trend_line": 669.345782, "activity_lines": {"activity_5": 644.173572, "activity_10": 644.852878, "activity_20": 651.678053, "activity_30": 659.053912}, "trend_signal": 0, "fair_value": 771.954134, "relative_strength": 3.063914, "rate_of_change": -0.15561800035904932, "market_dynamics": -0.111999, "expectation": {"probability": 49.7876, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 594.719988, "high": 778.560013, "low": 566.399989, "close": 764.639954, "volume": 384800}, "trend_line": 673.211161, "activity_lines": {"activity_5": 683.195939, "activity_10": 665.170323, "activity_20": 662.379626, "activity_30": 665.201923}, "trend_signal": 0, "fair_value": 772.296514, "relative_strength": 32.105884, "rate_of_change": 0.5774861221131833, "market_dynamics": 0.234998, "expectation": {"probability": 44.1486, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 763.199962, "high": 763.199962, "low": 722.879957, "close": 742.079956, "volume": 13200}, "trend_line": 675.742273, "activity_lines": {"activity_5": 705.3309, "activity_10": 680.247531, "activity_20": 670.441132, "activity_30": 669.645071}, "trend_signal": 0, "fair_value": 772.320625, "relative_strength": 23.386894, "rate_of_change": 0.3759759413733201, "market_dynamics": 0.443775, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 731.039985, "high": 748.319985, "low": 708.479967, "close": 726.719971, "volume": 18000}, "trend_line": 677.777122, "activity_lines": {"activity_5": 717.503963, "activity_10": 691.820946, "activity_20": 676.46462, "activity_30": 672.933955}, "trend_signal": 0, "fair_value": 772.308083, "relative_strength": 17.007296, "rate_of_change": 0.3011279716105623, "market_dynamics": 0.615626, "expectation": {"probability": 45.6803, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 724.319971, "high": 793.919992, "low": 711.839995, "close": 735.839966, "volume": 123400}, "trend_line": 678.384902, "activity_lines": {"activity_5": 729.087964, "activity_10": 703.72803, "activity_20": 683.059243, "activity_30": 676.679945}, "trend_signal": 0, "fair_value": 771.326795, "relative_strength": 14.360401, "rate_of_change": 0.08967254577826367, "market_dynamics": 1.054558, "expectation": {"probability": 43.2226, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 744.0, "high": 775.199958, "low": 732.48, "close": 748.320007, "volume": 11400}, "trend_line": 678.338568, "activity_lines": {"activity_5": 740.927979, "activity_10": 715.718591, "activity_20": 690.499327, "activity_30": 681.191887}, "trend_signal": 1, "fair_value": 770.434337, "relative_strength": 13.624473, "rate_of_change": -0.006830045872689787, "market_dynamics": 0.909231, "expectation": {"probability": 45.1555, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 755.519974, "high": 820.799988, "low": 755.519974, "close": 806.399963, "volume": 60200}, "trend_line": 680.03939, "activity_lines": {"activity_5": 761.887976, "activity_10": 735.873783, "activity_20": 702.904179, "activity_30": 689.453912}, "trend_signal": 1, "fair_value": 769.725815, "relative_strength": 21.121317, "rate_of_change": 0.2507334950767559, "market_dynamics": 1.021237, "expectation": {"probability": 43.7961, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 814.559986, "high": 863.999975, "low": 785.759964, "close": 794.399963, "volume": 47600}, "trend_line": 682.221482, "activity_lines": {"activity_5": 776.063973, "activity_10": 750.533135, "activity_20": 713.36566, "activity_30": 696.832014}, "trend_signal": 1, "fair_value": 768.857959, "relative_strength": 20.413812, "rate_of_change": 0.3208772950637479, "market_dynamics": 1.140374, "expectation": {"probability": 44.1599, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 794.400005, "high": 838.559998, "low": 788.639954, "close": 838.559998, "volume": 45200}, "trend_line": 687.040114, "activity_lines": {"activity_5": 801.471981, "activity_10": 770.949794, "activity_20": 727.302977, "activity_30": 706.91837}, "trend_signal": 1, "fair_value": 767.875836, "relative_strength": 23.664881, "rate_of_change": 0.706314903170988, "market_dynamics": 1.264549, "expectation": {"probability": 42.0567, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 849.119988, "high": 858.23996, "low": 820.799968, "close": 848.159973, "volume": 38400}, "trend_line": 691.360421, "activity_lines": {"activity_5": 822.623979, "activity_10": 790.088703, "activity_20": 741.128981, "activity_30": 717.313199}, "trend_signal": 1, "fair_value": 767.011174, "relative_strength": 25.349581, "rate_of_change": 0.628828930358491, "market_dynamics": 1.41283, "expectation": {"probability": 43.6576, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 854.399964, "high": 928.79996, "low": 854.399964, "close": 904.320007, "volume": 72600}, "trend_line": 698.496946, "activity_lines": {"activity_5": 855.007987, "activity_10": 816.331618, "activity_20": 759.331166, "activity_30": 731.052527}, "trend_signal": 1, "fair_value": 767.130489, "relative_strength": 32.554147, "rate_of_change": 1.032243788222295, "market_dynamics": 1.443658, "expectation": {"probability": 45.4266, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 911.999958, "high": 921.11998, "low": 869.75996, "close": 912.959961, "volume": 26200}, "trend_line": 706.881427, "activity_lines": {"activity_5": 879.871981, "activity_10": 838.516343, "activity_20": 777.525544, "activity_30": 744.888851}, "trend_signal": 1, "fair_value": 766.366279, "relative_strength": 30.95891, "rate_of_change": 1.20036043793956, "market_dynamics": 1.462377, "expectation": {"probability": 45.7336, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 918.719973, "high": 959.039962, "low": 867.839966, "close": 867.839966, "volume": 27700}, "trend_line": 715.099552, "activity_lines": {"activity_5": 882.591976, "activity_10": 849.800705, "activity_20": 790.418337, "activity_30": 755.273273}, "trend_signal": 1, "fair_value": 765.789651, "relative_strength": 18.467855, "rate_of_change": 1.1625888990856152, "market_dynamics": 1.371759, "expectation": {"probability": 47.3916, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 882.239975, "high": 925.440002, "low": 832.319977, "close": 925.440002, "volume": 56200}, "trend_line": 723.805613, "activity_lines": {"activity_5": 899.615983, "activity_10": 869.271255, "activity_20": 808.011758, "activity_30": 768.843624}, "trend_signal": 1, "fair_value": 764.761075, "relative_strength": 26.293482, "rate_of_change": 1.217461397598523, "market_dynamics": 1.35919, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 939.839995, "high": 979.199995, "low": 871.679964, "close": 878.399963, "volume": 49400}, "trend_line": 730.95941, "activity_lines": {"activity_5": 895.167977, "activity_10": 876.575979, "activity_20": 819.831993, "activity_30": 778.817453}, "trend_signal": 1, "fair_value": 763.834192, "relative_strength": 19.76312, "rate_of_change": 0.9883588730887688, "market_dynamics": 1.327048, "expectation": {"probability": 47.3916, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 878.399954, "high": 934.079951, "low": 878.399954, "close": 881.279968, "volume": 45000}, "trend_line": 739.358006, "activity_lines": {"activity_5": 889.663973, "activity_10": 881.81234, "activity_20": 830.675233, "activity_30": 788.515554}, "trend_signal": 1, "fair_value": 762.675591, "relative_strength": 18.713492, "rate_of_change": 1.148982540631086, "market_dynamics": 1.194725, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 874.56001, "high": 930.23999, "low": 844.799954, "close": 930.23999, "volume": 43700}, "trend_line": 749.0896, "activity_lines": {"activity_5": 902.015979, "activity_10": 893.53307, "activity_20": 844.920832, "activity_30": 800.830521}, "trend_signal": 1, "fair_value": 762.657901, "relative_strength": 19.637397, "rate_of_change": 1.3162221712656983, "market_dynamics": 1.253282, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 931.199983, "high": 958.079963, "low": 900.479964, "close": 955.199951, "volume": 67200}, "trend_line": 759.558771, "activity_lines": {"activity_5": 921.53597, "activity_10": 907.540337, "activity_20": 860.085899, "activity_30": 814.127963}, "trend_signal": 1, "fair_value": 763.147518, "relative_strength": 23.944476, "rate_of_change": 1.3975859496647611, "market_dynamics": 1.300956, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 941.759998, "high": 1027.199967, "low": 940.799998, "close": 970.559998, "volume": 109600}, "trend_line": 771.13795, "activity_lines": {"activity_5": 940.351978, "activity_10": 921.416705, "activity_20": 875.35312, "activity_30": 827.740945}, "trend_signal": 1, "fair_value": 763.479531, "relative_strength": 22.131311, "rate_of_change": 1.5244612322434847, "market_dynamics": 1.377559, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 962.879988, "high": 1022.399954, "low": 958.079988, "close": 969.599976, "volume": 27700}, "trend_line": 781.9927, "activity_lines": {"activity_5": 955.839978, "activity_10": 932.718523, "activity_20": 889.108549, "activity_30": 840.544947}, "trend_signal": 1, "fair_value": 763.711206, "relative_strength": 16.935834, "rate_of_change": 1.407627519823135, "market_dynamics": 1.434403, "expectation": {"probability": 49.34, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 972.479968, "high": 1013.759974, "low": 960.959986, "close": 975.359985, "volume": 21700}, "trend_line": 790.175319, "activity_lines": {"activity_5": 967.167981, "activity_10": 942.859615, "activity_20": 902.02055, "activity_30": 853.020256}, "trend_signal": 1, "fair_value": 764.021009, "relative_strength": 18.975992, "rate_of_change": 1.0463804841144848, "market_dynamics": 1.298384, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1004.159993, "high": 1004.159993, "low": 935.999953, "close": 989.759949, "volume": 12100}, "trend_line": 799.76642, "activity_lines": {"activity_5": 977.023971, "activity_10": 954.327246, "activity_20": 914.491404, "activity_30": 865.896683}, "trend_signal": 1, "fair_value": 764.702732, "relative_strength": 19.77233, "rate_of_change": 1.213794049165954, "market_dynamics": 1.083441, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 978.24, "high": 987.84, "low": 883.199951, "close": 935.039978, "volume": 21200}, "trend_line": 807.502047, "activity_lines": {"activity_5": 964.671973, "activity_10": 954.449429, "activity_20": 920.678833, "activity_30": 874.62401}, "trend_signal": 1, "fair_value": 764.783507, "relative_strength": 11.856665, "rate_of_change": 0.967235783667925, "market_dynamics": 0.569365, "expectation": {"probability": 50.9681, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 949.439997, "high": 950.399963, "low": 891.839966, "close": 950.399963, "volume": 31700}, "trend_line": 817.38632, "activity_lines": {"activity_5": 958.783968, "activity_10": 956.142517, "activity_20": 927.41026, "activity_30": 883.84323}, "trend_signal": 1, "fair_value": 765.036325, "relative_strength": 8.874593, "rate_of_change": 1.2240554728897186, "market_dynamics": 0.219642, "expectation": {"probability": 50.9558, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 955.199961, "high": 960.959961, "low": 868.799998, "close": 897.599976, "volume": 31000}, "trend_line": 826.785291, "activity_lines": {"activity_5": 936.63997, "activity_10": 947.78179, "activity_20": 928.047974, "activity_30": 889.018305}, "trend_signal": 1, "fair_value": 765.215579, "relative_strength": 1.964064, "rate_of_change": 1.1498811235304347, "market_dynamics": -0.195501, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 883.199951, "high": 889.919951, "low": 839.999998, "close": 883.199951, "volume": 20300}, "trend_line": 835.672786, "activity_lines": {"activity_5": 914.495964, "activity_10": 936.453786, "activity_20": 926.543972, "activity_30": 892.65796}, "trend_signal": 1, "fair_value": 765.337843, "relative_strength": -0.625547, "rate_of_change": 1.074945949903207, "market_dynamics": -0.659635, "expectation": {"probability": 54.132, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 897.599965, "high": 906.239964, "low": 844.799971, "close": 868.799988, "volume": 25800}, "trend_line": 843.828491, "activity_lines": {"activity_5": 893.695972, "activity_10": 922.472698, "activity_20": 923.026259, "activity_30": 894.795199}, "trend_signal": 1, "fair_value": 765.500249, "relative_strength": -3.169896, "rate_of_change": 0.9759447880357338, "market_dynamics": -0.84877, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 883.199975, "high": 916.800002, "low": 868.799974, "close": 899.519958, "volume": 23100}, "trend_line": 851.497443, "activity_lines": {"activity_5": 891.199967, "activity_10": 915.194151, "activity_20": 922.137115, "activity_30": 898.388197}, "trend_signal": 1, "fair_value": 765.927273, "relative_strength": -4.560311, "rate_of_change": 0.9088282846330191, "market_dynamics": -1.037237, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 844.799951, "high": 868.799982, "low": 835.199951, "close": 849.599976, "volume": 20400}, "trend_line": 857.407973, "activity_lines": {"activity_5": 874.43197, "activity_10": 899.851606, "activity_20": 915.993115, "activity_30": 898.26578}, "trend_signal": 1, "fair_value": 765.907735, "relative_strength": -8.760739, "rate_of_change": 0.6941336170283714, "market_dynamics": -1.129579, "expectation": {"probability": 51.6299, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 849.600005, "high": 872.639956, "low": 837.119995, "close": 837.119995, "volume": 19700}, "trend_line": 862.735974, "activity_lines": {"activity_5": 860.223979, "activity_10": 884.439247, "activity_20": 908.607974, "activity_30": 896.956878}, "trend_signal": 0, "fair_value": 765.852347, "relative_strength": -13.040961, "rate_of_change": 0.6214079140596103, "market_dynamics": -1.165283, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 839.039964, "high": 854.399963, "low": 765.119995, "close": 765.119995, "volume": 29400}, "trend_line": 868.415975, "activity_lines": {"activity_5": 826.047986, "activity_10": 858.344705, "activity_20": 894.418261, "activity_30": 890.659073}, "trend_signal": 0, "fair_value": 765.429606, "relative_strength": -24.970095, "rate_of_change": 0.6583707149320688, "market_dynamics": -1.222879, "expectation": {"probability": 49.0733, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 767.039954, "high": 805.43997, "low": 764.159954, "close": 781.440002, "volume": 19700}, "trend_line": 868.975977, "activity_lines": {"activity_5": 805.183992, "activity_10": 839.039983, "activity_20": 882.445693, "activity_30": 885.04772}, "trend_signal": 0, "fair_value": 764.849527, "relative_strength": -19.905995, "rate_of_change": 0.06448545583237807, "market_dynamics": -1.317249, "expectation": {"probability": 48.1966, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 775.679993, "high": 811.199992, "low": 738.239993, "close": 777.599976, "volume": 40500}, "trend_line": 870.159977, "activity_lines": {"activity_5": 788.863989, "activity_10": 822.82471, "activity_20": 870.733693, "activity_30": 879.152494}, "trend_signal": 0, "fair_value": 764.545048, "relative_strength": -20.266366, "rate_of_change": 0.13625232818145935, "market_dynamics": -1.261295, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 777.599981, "high": 784.31998, "low": 714.239991, "close": 738.23999, "volume": 50100}, "trend_line": 870.543978, "activity_lines": {"activity_5": 767.55199, "activity_10": 802.315622, "activity_20": 855.702837, "activity_30": 870.641527}, "trend_signal": 0, "fair_value": 763.994149, "relative_strength": -21.413424, "rate_of_change": 0.04412993129423281, "market_dynamics": -1.215095, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 743.999958, "high": 764.160005, "low": 726.719959, "close": 761.279968, "volume": 19600}, "trend_line": 871.391978, "activity_lines": {"activity_5": 761.343982, "activity_10": 789.853074, "activity_20": 843.757693, "activity_30": 863.592236}, "trend_signal": 0, "fair_value": 763.685127, "relative_strength": -21.499234, "rate_of_change": 0.0974103573662256, "market_dynamics": -1.239884, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 767.999965, "high": 862.079961, "low": 751.679981, "close": 760.320007, "volume": 34600}, "trend_line": 871.791978, "activity_lines": {"activity_5": 759.871989, "activity_10": 779.694533, "activity_20": 832.278839, "activity_30": 856.426302}, "trend_signal": 0, "fair_value": 763.340518, "relative_strength": -21.817014, "rate_of_change": 0.04590356694791345, "market_dynamics": -1.207532, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 774.719988, "high": 788.159988, "low": 758.399978, "close": 767.039978, "volume": 10600}, "trend_line": 870.479978, "activity_lines": {"activity_5": 760.959985, "activity_10": 772.991987, "activity_20": 822.015982, "activity_30": 849.668109}, "trend_signal": 0, "fair_value": 763.009553, "relative_strength": -21.525313, "rate_of_change": -0.1504946171918104, "market_dynamics": -1.347992, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 763.200012, "high": 857.279979, "low": 758.400012, "close": 816.0, "volume": 30000}, "trend_line": 871.19998, "activity_lines": {"activity_5": 779.327991, "activity_10": 777.041444, "activity_20": 817.193126, "activity_30": 846.153271}, "trend_signal": 0, "fair_value": 763.045414, "relative_strength": -14.293635, "rate_of_change": 0.08271321778753449, "market_dynamics": -1.220162, "expectation": {"probability": 48.8446, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 816.0, "high": 827.52, "low": 771.839986, "close": 783.359985, "volume": 18300}, "trend_line": 869.359979, "activity_lines": {"activity_5": 784.255989, "activity_10": 776.674898, "activity_20": 809.924556, "activity_30": 840.486175}, "trend_signal": 0, "fair_value": 762.295159, "relative_strength": -19.704422, "rate_of_change": -0.21120305810842988, "market_dynamics": -1.065776, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 826.559973, "high": 827.519973, "low": 791.039974, "close": 799.679993, "volume": 9600}, "trend_line": 867.74398, "activity_lines": {"activity_5": 791.615991, "activity_10": 780.479989, "activity_20": 805.1017, "activity_30": 835.990692}, "trend_signal": 0, "fair_value": 761.520014, "relative_strength": -17.34723, "rate_of_change": -0.1858837580559926, "market_dynamics": -0.90578, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 842.879958, "high": 902.399955, "low": 830.399959, "close": 883.199951, "volume": 32900}, "trend_line": 867.039978, "activity_lines": {"activity_5": 824.255977, "activity_10": 800.151255, "activity_20": 809.042268, "activity_30": 836.987851}, "trend_signal": 0, "fair_value": 761.144863, "relative_strength": -11.625094, "rate_of_change": -0.08113015085393573, "market_dynamics": -0.351357, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 890.879968, "high": 890.879968, "low": 863.999964, "close": 870.719971, "volume": 12600}, "trend_line": 865.631978, "activity_lines": {"activity_5": 844.543974, "activity_10": 815.406525, "activity_20": 812.233125, "activity_30": 837.22527}, "trend_signal": 0, "fair_value": 760.613186, "relative_strength": -16.047914, "rate_of_change": -0.1623915892837891, "market_dynamics": -0.149198, "expectation": {"probability": 49.4695, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 886.08, "high": 892.8, "low": 860.15999, "close": 885.119995, "volume": 12400}, "trend_line": 866.207979, "activity_lines": {"activity_5": 862.719979, "activity_10": 831.656709, "activity_20": 817.362269, "activity_30": 838.482562}, "trend_signal": 0, "fair_value": 759.997219, "relative_strength": -14.360357, "rate_of_change": 0.06654109536605166, "market_dynamics": 0.164143, "expectation": {"probability": 43.6679, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 879.359971, "high": 916.79997, "low": 862.079956, "close": 886.079956, "volume": 21000}, "trend_line": 864.895978, "activity_lines": {"activity_5": 876.607971, "activity_10": 846.126523, "activity_20": 822.820552, "activity_30": 839.764625}, "trend_signal": 0, "fair_value": 759.849503, "relative_strength": -13.327437, "rate_of_change": -0.15146489432187618, "market_dynamics": 0.476068, "expectation": {"probability": 44.6529, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 886.07998, "high": 902.399992, "low": 796.799993, "close": 871.679993, "volume": 61400}, "trend_line": 864.671979, "activity_lines": {"activity_5": 878.847978, "activity_10": 855.290161, "activity_20": 827.213696, "activity_30": 840.202303}, "trend_signal": 0, "fair_value": 759.371072, "relative_strength": -16.025579, "rate_of_change": -0.02589895267151409, "market_dynamics": 0.587616, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 858.240007, "high": 870.720007, "low": 748.799981, "close": 756.47998, "volume": 35400}, "trend_line": 860.511979, "activity_lines": {"activity_5": 837.88798, "activity_10": 841.50107, "activity_20": 820.758839, "activity_30": 833.222174}, "trend_signal": 0, "fair_value": 758.336664, "relative_strength": -30.324808, "rate_of_change": -0.4811072986094729, "market_dynamics": 0.564685, "expectation": {"probability": 46.3887, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 744.000005, "high": 794.879987, "low": 721.920005, "close": 772.799988, "volume": 43000}, "trend_line": 855.263979, "activity_lines": {"activity_5": 810.815983, "activity_10": 830.749071, "activity_20": 816.461697, "activity_30": 827.563336}, "trend_signal": 0, "fair_value": 757.362722, "relative_strength": -28.511871, "rate_of_change": -0.6098694879412071, "market_dynamics": 0.529604, "expectation": {"probability": 45.6828, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 767.999981, "high": 789.12001, "low": 767.999981, "close": 773.76001, "volume": 10900}, "trend_line": 849.215981, "activity_lines": {"activity_5": 790.591992, "activity_10": 820.066895, "activity_20": 812.713128, "activity_30": 822.305015}, "trend_signal": 0, "fair_value": 756.330182, "relative_strength": -30.643815, "rate_of_change": -0.7071498564772238, "market_dynamics": 0.326545, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 767.999983, "high": 822.719988, "low": 756.47998, "close": 820.799988, "volume": 18900}, "trend_line": 844.223981, "activity_lines": {"activity_5": 793.471993, "activity_10": 818.705441, "activity_20": 814.043414, "activity_30": 820.471726}, "trend_signal": 0, "fair_value": 755.610954, "relative_strength": -21.984463, "rate_of_change": -0.5878363233487094, "market_dynamics": 0.091376, "expectation": {"probability": 47.2066, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 804.48, "high": 860.159988, "low": 777.59997, "close": 813.119995, "volume": 38500}, "trend_line": 839.007981, "activity_lines": {"activity_5": 798.143994, "activity_10": 815.266898, "activity_20": 814.779415, "activity_30": 818.465017}, "trend_signal": 0, "fair_value": 755.048525, "relative_strength": -19.886831, "rate_of_change": -0.6178455146253431, "market_dynamics": 0.153175, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 827.519983, "high": 832.319967, "low": 776.639954, "close": 776.639954, "volume": 15200}, "trend_line": 832.38398, "activity_lines": {"activity_5": 794.559981, "activity_10": 804.951256, "activity_20": 812.155412, "activity_30": 814.441273}, "trend_signal": 0, "fair_value": 754.328775, "relative_strength": -22.580188, "rate_of_change": -0.7895039320251737, "market_dynamics": -0.022841, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 765.11999, "high": 784.319965, "low": 748.8, "close": 768.0, "volume": 22400}, "trend_line": 824.991982, "activity_lines": {"activity_5": 786.751986, "activity_10": 795.002169, "activity_20": 808.653699, "activity_30": 810.287468}, "trend_signal": 0, "fair_value": 753.502404, "relative_strength": -23.138978, "rate_of_change": -0.8880514495245264, "market_dynamics": -0.116957, "expectation": {"probability": 48.3977, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 800.0, "high": 808.0, "low": 768.0, "close": 800.0, "volume": 24000}, "trend_line": 820.490649, "activity_lines": {"activity_5": 789.930656, "activity_10": 792.738898, "activity_20": 808.263605, "activity_30": 808.675082}, "trend_signal": 0, "fair_value": 753.130879, "relative_strength": -19.349348, "rate_of_change": -0.5456214239910085, "market_dynamics": -0.221541, "expectation": {"probability": 48.7644, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 787.0, "high": 845.0, "low": 787.0, "close": 805.0, "volume": 15500}, "trend_line": 815.643984, "activity_lines": {"activity_5": 793.02666, "activity_10": 792.932355, "activity_20": 808.243035, "activity_30": 807.675685}, "trend_signal": 0, "fair_value": 752.616008, "relative_strength": -23.584876, "rate_of_change": -0.590703258581551, "market_dynamics": -0.44059, "expectation": {"probability": 48.7855, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 805.0, "high": 816.0, "low": 795.0, "close": 806.0, "volume": 13500}, "trend_line": 812.590651, "activity_lines": {"activity_5": 797.50933, "activity_10": 794.781812, "activity_20": 807.999798, "activity_30": 807.053493}, "trend_signal": 0, "fair_value": 752.104575, "relative_strength": -24.928729, "rate_of_change": -0.3743462907709089, "market_dynamics": -0.508559, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 806.0, "high": 806.0, "low": 788.0, "close": 790.0, "volume": 12500}, "trend_line": 809.483986, "activity_lines": {"activity_5": 797.133333, "activity_10": 794.916359, "activity_20": 806.0198, "activity_30": 805.596031}, "trend_signal": 0, "fair_value": 751.550034, "relative_strength": -27.405566, "rate_of_change": -0.38231611404547416, "market_dynamics": -0.545474, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 798.0, "high": 830.0, "low": 780.0, "close": 781.0, "volume": 41100}, "trend_line": 806.55732, "activity_lines": {"activity_5": 792.866667, "activity_10": 792.805087, "activity_20": 803.041325, "activity_30": 803.758355}, "trend_signal": 0, "fair_value": 750.988339, "relative_strength": -27.462932, "rate_of_change": -0.3615471152754781, "market_dynamics": -0.558691, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 782.0, "high": 800.0, "low": 753.0, "close": 770.0, "volume": 22300}, "trend_line": 802.239988, "activity_lines": {"activity_5": 784.066667, "activity_10": 788.544724, "activity_20": 798.948754, "activity_30": 801.399818}, "trend_signal": 0, "fair_value": 750.368023, "relative_strength": -31.576049, "rate_of_change": -0.5352790053408684, "market_dynamics": -0.626168, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 766.0, "high": 918.0, "low": 766.0, "close": 890.0, "volume": 133400}, "trend_line": 803.586656, "activity_lines": {"activity_5": 817.266667, "activity_10": 806.170907, "activity_20": 806.503803, "activity_30": 807.061754}, "trend_signal": 1, "fair_value": 750.671524, "relative_strength": -18.633958, "rate_of_change": 0.16786348476061114, "market_dynamics": -0.141826, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 889.0, "high": 920.0, "low": 851.0, "close": 881.0, "volume": 84000}, "trend_line": 805.049323, "activity_lines": {"activity_5": 841.8, "activity_10": 820.902545, "activity_20": 812.693899, "activity_30": 812.056164}, "trend_signal": 1, "fair_value": 750.834094, "relative_strength": -21.275945, "rate_of_change": 0.18201733305038983, "market_dynamics": 0.438942, "expectation": {"probability": 47.0453, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 881.0, "high": 904.0, "low": 855.0, "close": 879.0, "volume": 46500}, "trend_line": 808.845323, "activity_lines": {"activity_5": 860.666667, "activity_10": 834.036364, "activity_20": 818.306281, "activity_30": 816.827175}, "trend_signal": 1, "fair_value": 750.820337, "relative_strength": -24.267518, "rate_of_change": 0.471523904380707, "market_dynamics": 0.862655, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 870.0, "high": 877.0, "low": 860.0, "close": 862.0, "volume": 10600}, "trend_line": 811.530656, "activity_lines": {"activity_5": 867.933333, "activity_10": 842.218182, "activity_20": 822.319616, "activity_30": 820.256509}, "trend_signal": 1, "fair_value": 750.504372, "relative_strength": -25.237824, "rate_of_change": 0.3319958617106344, "market_dynamics": 1.255382, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 854.0, "high": 918.0, "low": 840.0, "close": 889.0, "volume": 57100}, "trend_line": 815.24399, "activity_lines": {"activity_5": 878.8, "activity_10": 853.6, "activity_20": 828.945902, "activity_30": 825.254531}, "trend_signal": 1, "fair_value": 750.287164, "relative_strength": -21.320654, "rate_of_change": 0.457571623763777, "market_dynamics": 1.241072, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 894.0, "high": 899.0, "low": 845.0, "close": 873.0, "volume": 28100}, "trend_line": 819.73599, "activity_lines": {"activity_5": 876.4, "activity_10": 860.454545, "activity_20": 834.029903, "activity_30": 828.980726}, "trend_signal": 1, "fair_value": 749.821724, "relative_strength": -27.46922, "rate_of_change": 0.5510006887631225, "market_dynamics": 1.037831, "expectation": {"probability": 44.9371, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 873.0, "high": 898.0, "low": 866.0, "close": 883.0, "volume": 10800}, "trend_line": 823.793325, "activity_lines": {"activity_5": 878.466667, "activity_10": 867.890909, "activity_20": 840.12857, "activity_30": 833.062275}, "trend_signal": 1, "fair_value": 749.268771, "relative_strength": -23.870318, "rate_of_change": 0.49495630904286225, "market_dynamics": 0.894006, "expectation": {"probability": 44.3142, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 890.0, "high": 1072.0, "low": 885.0, "close": 995.0, "volume": 50800}, "trend_line": 831.615991, "activity_lines": {"activity_5": 917.733333, "activity_10": 894.290909, "activity_20": 856.839999, "activity_30": 844.107866}, "trend_signal": 1, "fair_value": 749.582409, "relative_strength": -13.795132, "rate_of_change": 0.9495908454951401, "market_dynamics": 1.074717, "expectation": {"probability": 45.6776, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1040.0, "high": 1152.0, "low": 1036.0, "close": 1089.0, "volume": 52500}, "trend_line": 842.347992, "activity_lines": {"activity_5": 980.6, "activity_10": 934.054545, "activity_20": 881.367999, "activity_30": 860.713286}, "trend_signal": 1, "fair_value": 750.733464, "relative_strength": -3.30905, "rate_of_change": 1.290499595503806, "market_dynamics": 1.173512, "expectation": {"probability": 47.1851, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1485cd4-8166-436c-abc6-513204ab5e77/", "share_image": "https://sharemaestro.com/terminal/b1485cd4-8166-436c-abc6-513204ab5e77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}