{"ticker": {"uuid": "b1485cd4-8166-436c-abc6-513204ab5e77", "symbol": "4389", "name": "Property Data Bank, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4389 rose 8.10%, moving from 813.12 to 879.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -24.27 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 46.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "879.00"}, {"label": "12-Week Change", "value": "8.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.35%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.27"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 881.0, "high": 904.0, "low": 855.0, "close": 879.0, "volume": 46500}, "trend_line": 808.845323, "activity_lines": {"activity_5": 860.666667, "activity_10": 834.036364, "activity_20": 818.306281, "activity_30": 816.827175}, "trend_signal": 1, "fair_value": 750.820333, "relative_strength": -24.267518, "rate_of_change": 0.471523904380707, "market_dynamics": 0.896878, "expectation": {"probability": 46.3539, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 888.56623, "high": 921.95697, "low": 878.363403, "close": 911.290466, "volume": 38800}, "trend_line": 886.12547, "activity_lines": {"activity_5": 880.002055, "activity_10": 874.956898, "activity_20": 884.23497, "activity_30": 890.618635}, "trend_signal": 0, "fair_value": 824.947853, "relative_strength": -12.880791, "rate_of_change": 0.14827316231055657, "market_dynamics": -0.581931, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 915.92814, "high": 932.159705, "low": 885.783616, "close": 922.88446, "volume": 35800}, "trend_line": 889.385, "activity_lines": {"activity_5": 897.130285, "activity_10": 883.996015, "activity_20": 886.578942, "activity_30": 892.990183}, "trend_signal": 0, "fair_value": 826.911516, "relative_strength": -15.205364, "rate_of_change": 0.3678406851345827, "market_dynamics": -0.24304, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 922.884519, "high": 955.347747, "low": 904.334058, "close": 945.608765, "volume": 39200}, "trend_line": 893.432613, "activity_lines": {"activity_5": 918.092281, "activity_10": 895.986343, "activity_20": 891.364879, "activity_30": 896.617522}, "trend_signal": 0, "fair_value": 828.855567, "relative_strength": -10.125632, "rate_of_change": 0.45510245844037794, "market_dynamics": 0.210282, "expectation": {"probability": 48.2157, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 940.971232, "high": 991.984921, "low": 890.421252, "close": 969.260559, "volume": 67800}, "trend_line": 898.758384, "activity_lines": {"activity_5": 940.074544, "activity_10": 911.180835, "activity_20": 898.229629, "activity_30": 901.509648}, "trend_signal": 0, "fair_value": 831.32239, "relative_strength": -8.58562, "rate_of_change": 0.59610214833293, "market_dynamics": 0.666945, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 968.796894, "high": 973.898266, "low": 921.029414, "close": 946.07251, "volume": 25000}, "trend_line": 903.158169, "activity_lines": {"activity_5": 946.752698, "activity_10": 920.641556, "activity_20": 902.776729, "activity_30": 904.562172}, "trend_signal": 0, "fair_value": 833.47819, "relative_strength": -7.916145, "rate_of_change": 0.4895403568218692, "market_dynamics": 0.822402, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 947.92757, "high": 950.246422, "low": 909.435425, "close": 909.435425, "volume": 15200}, "trend_line": 906.183665, "activity_lines": {"activity_5": 936.890055, "activity_10": 922.176186, "activity_20": 903.700179, "activity_30": 904.967156}, "trend_signal": 0, "fair_value": 835.82829, "relative_strength": -10.943993, "rate_of_change": 0.3349907141237379, "market_dynamics": 0.796594, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 907.580383, "high": 914.07306, "low": 883.464783, "close": 883.464783, "volume": 29200}, "trend_line": 908.618966, "activity_lines": {"activity_5": 918.494202, "activity_10": 918.246864, "activity_20": 902.223088, "activity_30": 903.501422}, "trend_signal": 0, "fair_value": 837.727742, "relative_strength": -12.684404, "rate_of_change": 0.26874254017809746, "market_dynamics": 0.582654, "expectation": {"probability": 48.8762, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 895.986299, "high": 897.841391, "low": 853.320251, "close": 853.320251, "volume": 18800}, "trend_line": 907.049648, "activity_lines": {"activity_5": 892.678149, "activity_10": 908.533165, "activity_20": 898.119717, "activity_30": 899.933763}, "trend_signal": 0, "fair_value": 838.740937, "relative_strength": -16.449697, "rate_of_change": -0.17271464263051195, "market_dynamics": 0.095119, "expectation": {"probability": 48.3435, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 870.479474, "high": 870.943235, "low": 834.769874, "close": 868.624451, "volume": 32800}, "trend_line": 905.317045, "activity_lines": {"activity_5": 878.116065, "activity_10": 901.408113, "activity_20": 895.853313, "activity_30": 897.454718}, "trend_signal": 0, "fair_value": 838.846048, "relative_strength": -13.229418, "rate_of_change": -0.19101523315954586, "market_dynamics": -0.122796, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 870.943309, "high": 904.334106, "low": 834.769904, "close": 868.160706, "volume": 51400}, "trend_line": 902.86495, "activity_lines": {"activity_5": 870.108472, "activity_10": 893.962648, "activity_20": 893.696241, "activity_30": 895.057535}, "trend_signal": 0, "fair_value": 838.713312, "relative_strength": -13.735161, "rate_of_change": -0.2708548362745104, "market_dynamics": -0.170273, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 861.66805, "high": 925.667053, "low": 768.45209, "close": 925.667053, "volume": 124600}, "trend_line": 901.931801, "activity_lines": {"activity_5": 886.463782, "activity_10": 897.208978, "activity_20": 897.114823, "activity_30": 896.528638}, "trend_signal": 0, "fair_value": 838.752027, "relative_strength": -4.86228, "rate_of_change": -0.10335421703988744, "market_dynamics": 0.009398, "expectation": {"probability": 45.9953, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 900.160183, "high": 914.073014, "low": 860.276733, "close": 869.552002, "volume": 29600}, "trend_line": 898.209839, "activity_lines": {"activity_5": 883.031966, "activity_10": 889.991179, "activity_20": 895.052194, "activity_30": 894.439619}, "trend_signal": 0, "fair_value": 838.674604, "relative_strength": -10.8501, "rate_of_change": -0.41266556915648245, "market_dynamics": 0.051213, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 903.870287, "high": 903.870287, "low": 867.233167, "close": 869.088196, "volume": 23800}, "trend_line": 896.875321, "activity_lines": {"activity_5": 880.373067, "activity_10": 883.658733, "activity_20": 892.890183, "activity_30": 892.560803}, "trend_signal": 0, "fair_value": 837.985276, "relative_strength": -13.566868, "rate_of_change": -0.1485753041277922, "market_dynamics": -0.042768, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 869.088196, "high": 880.218533, "low": 858.421734, "close": 860.74054, "volume": 22200}, "trend_line": 894.022835, "activity_lines": {"activity_5": 873.88042, "activity_10": 877.199814, "activity_20": 890.010452, "activity_30": 890.229527}, "trend_signal": 0, "fair_value": 837.923861, "relative_strength": -13.785028, "rate_of_change": -0.31804710568014377, "market_dynamics": -0.276805, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 875.117108, "high": 875.117108, "low": 829.204736, "close": 844.50885, "volume": 21400}, "trend_line": 891.57821, "activity_lines": {"activity_5": 862.502804, "activity_10": 869.76277, "activity_20": 885.704098, "activity_30": 887.035076}, "trend_signal": 0, "fair_value": 837.27995, "relative_strength": -17.339291, "rate_of_change": -0.27344100220885004, "market_dynamics": -0.752354, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 844.508839, "high": 846.827644, "low": 788.393801, "close": 797.205261, "volume": 35800}, "trend_line": 887.327224, "activity_lines": {"activity_5": 836.934115, "activity_10": 855.571685, "activity_20": 877.045018, "activity_30": 880.946499}, "trend_signal": 0, "fair_value": 836.216824, "relative_strength": -18.866361, "rate_of_change": -0.47679339314495045, "market_dynamics": -0.989603, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 797.205287, "high": 821.784624, "low": 792.567627, "close": 819.465759, "volume": 20400}, "trend_line": 883.481539, "activity_lines": {"activity_5": 827.349711, "activity_10": 847.468513, "activity_20": 870.846078, "activity_30": 876.56834}, "trend_signal": 0, "fair_value": 834.980329, "relative_strength": -14.76421, "rate_of_change": -0.4334009930027801, "market_dynamics": -1.161193, "expectation": {"probability": 48.7453, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 824.567092, "high": 824.567092, "low": 714.192021, "close": 742.481445, "volume": 65600}, "trend_line": 877.130933, "activity_lines": {"activity_5": 795.442952, "activity_10": 826.53181, "activity_20": 857.540554, "activity_30": 867.47156}, "trend_signal": 0, "fair_value": 832.783496, "relative_strength": -20.258113, "rate_of_change": -0.7188159253659255, "market_dynamics": -1.233684, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 742.017685, "high": 742.017685, "low": 700.279217, "close": 702.598022, "volume": 19600}, "trend_line": 870.522235, "activity_lines": {"activity_5": 758.682169, "activity_10": 800.358828, "activity_20": 840.91362, "activity_30": 856.211372}, "trend_signal": 0, "fair_value": 829.661174, "relative_strength": -27.207319, "rate_of_change": -0.7534448679624897, "market_dynamics": -1.32095, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 702.598019, "high": 702.598019, "low": 659.468227, "close": 693.322754, "volume": 31600}, "trend_line": 864.002295, "activity_lines": {"activity_5": 729.372465, "activity_10": 775.518095, "activity_20": 824.132094, "activity_30": 844.779147}, "trend_signal": 0, "fair_value": 827.491383, "relative_strength": -25.281828, "rate_of_change": -0.7489688072126061, "market_dynamics": -1.345603, "expectation": {"probability": 46.9049, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 691.9315, "high": 742.481445, "low": 683.583801, "close": 742.481445, "volume": 23200}, "trend_line": 858.854547, "activity_lines": {"activity_5": 726.528064, "activity_10": 762.794178, "activity_20": 812.926744, "activity_30": 836.939093}, "trend_signal": 0, "fair_value": 825.83389, "relative_strength": -18.912382, "rate_of_change": -0.5958025840660502, "market_dynamics": -1.341974, "expectation": {"probability": 47.3764, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 753.611705, "high": 787.002537, "low": 752.220414, "close": 784.219971, "volume": 9400}, "trend_line": 856.396613, "activity_lines": {"activity_5": 741.244759, "activity_10": 760.989732, "activity_20": 806.500345, "activity_30": 832.123959}, "trend_signal": 0, "fair_value": 825.606723, "relative_strength": -16.596429, "rate_of_change": -0.2861874584684504, "market_dynamics": -1.269602, "expectation": {"probability": 48.0578, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 798.59658, "high": 802.306669, "low": 744.800224, "close": 750.365356, "volume": 17600}, "trend_line": 851.898128, "activity_lines": {"activity_5": 747.026302, "activity_10": 754.581392, "activity_20": 797.510004, "activity_30": 825.283232}, "trend_signal": 0, "fair_value": 825.156739, "relative_strength": -21.310194, "rate_of_change": -0.5252805688057945, "market_dynamics": -1.14133, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 745.264012, "high": 763.350714, "low": 742.481445, "close": 744.336426, "volume": 9800}, "trend_line": 847.183221, "activity_lines": {"activity_5": 750.272607, "activity_10": 749.23548, "activity_20": 788.87521, "activity_30": 818.343768}, "trend_signal": 0, "fair_value": 824.497028, "relative_strength": -23.936077, "rate_of_change": -0.5534590164048393, "market_dynamics": -1.033468, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 744.336515, "high": 744.336515, "low": 718.829614, "close": 723.467224, "volume": 11000}, "trend_line": 842.08185, "activity_lines": {"activity_5": 743.779952, "activity_10": 742.211607, "activity_20": 779.32394, "activity_30": 810.362091}, "trend_signal": 0, "fair_value": 823.230892, "relative_strength": -25.78388, "rate_of_change": -0.6021567558878709, "market_dynamics": -1.058627, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 721.148419, "high": 741.553891, "low": 716.510864, "close": 716.510864, "volume": 12600}, "trend_line": 837.011397, "activity_lines": {"activity_5": 732.958878, "activity_10": 736.123697, "activity_20": 770.170184, "activity_30": 802.260737}, "trend_signal": 0, "fair_value": 822.044851, "relative_strength": -25.690907, "rate_of_change": -0.6021330349300419, "market_dynamics": -1.128779, "expectation": {"probability": 45.7235, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 714.192035, "high": 714.192035, "low": 676.163622, "close": 677.091125, "volume": 28600}, "trend_line": 830.688788, "activity_lines": {"activity_5": 710.729264, "activity_10": 724.335733, "activity_20": 758.180856, "activity_30": 791.9433}, "trend_signal": 0, "fair_value": 821.029471, "relative_strength": -26.936422, "rate_of_change": -0.7553790811763514, "market_dynamics": -1.139789, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 663.178315, "high": 711.409429, "low": 616.338448, "close": 652.51178, "volume": 93400}, "trend_line": 824.35072, "activity_lines": {"activity_5": 687.448458, "activity_10": 710.667427, "activity_20": 744.83337, "activity_30": 780.448009}, "trend_signal": 0, "fair_value": 819.885528, "relative_strength": -30.540619, "rate_of_change": -0.7629894722980204, "market_dynamics": -1.090699, "expectation": {"probability": 44.4494, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 652.511812, "high": 684.975091, "low": 640.917786, "close": 669.207214, "volume": 21800}, "trend_line": 818.136322, "activity_lines": {"activity_5": 676.256368, "activity_10": 701.670467, "activity_20": 734.032156, "activity_30": 770.43875}, "trend_signal": 0, "fair_value": 819.031287, "relative_strength": -28.673922, "rate_of_change": -0.753853651028542, "market_dynamics": -1.016439, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 667.815889, "high": 674.772323, "low": 649.729263, "close": 664.56958, "volume": 41200}, "trend_line": 810.917108, "activity_lines": {"activity_5": 668.527014, "activity_10": 692.437406, "activity_20": 723.738869, "activity_30": 760.531219}, "trend_signal": 0, "fair_value": 817.964638, "relative_strength": -29.086775, "rate_of_change": -0.8823974447622637, "market_dynamics": -0.901526, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 664.569651, "high": 685.902601, "low": 664.569651, "close": 676.62738, "volume": 7000}, "trend_line": 803.095005, "activity_lines": {"activity_5": 668.743436, "activity_10": 685.919457, "activity_20": 715.563424, "activity_30": 751.867365}, "trend_signal": 0, "fair_value": 816.766506, "relative_strength": -26.850407, "rate_of_change": -0.9645995777906279, "market_dynamics": -0.829492, "expectation": {"probability": 45.0653, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 682.19247, "high": 694.714029, "low": 661.787019, "close": 671.526001, "volume": 41800}, "trend_line": 794.71639, "activity_lines": {"activity_5": 669.918298, "activity_10": 679.671331, "activity_20": 708.088038, "activity_30": 743.379042}, "trend_signal": 0, "fair_value": 815.805343, "relative_strength": -31.068829, "rate_of_change": -1.0432906378243465, "market_dynamics": -0.646455, "expectation": {"probability": 43.9289, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 674.772344, "high": 711.409462, "low": 672.453539, "close": 699.81543, "volume": 29800}, "trend_line": 786.523279, "activity_lines": {"activity_5": 680.893978, "activity_10": 680.615719, "activity_20": 704.249864, "activity_30": 737.2564}, "trend_signal": 0, "fair_value": 814.723956, "relative_strength": -28.105439, "rate_of_change": -1.0309477825164828, "market_dynamics": -0.286814, "expectation": {"probability": 44.9844, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 697.032813, "high": 741.553894, "low": 683.119982, "close": 730.88739, "volume": 35200}, "trend_line": 778.577506, "activity_lines": {"activity_5": 699.073401, "activity_10": 688.128644, "activity_20": 704.176984, "activity_30": 733.666988}, "trend_signal": 0, "fair_value": 814.244803, "relative_strength": -23.632595, "rate_of_change": -1.0102400287633484, "market_dynamics": 0.101056, "expectation": {"probability": 40.9674, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 732.742432, "high": 743.408949, "low": 691.467704, "close": 697.032837, "volume": 33000}, "trend_line": 770.276184, "activity_lines": {"activity_5": 701.855961, "activity_10": 689.730724, "activity_20": 701.49821, "activity_30": 728.406041}, "trend_signal": 0, "fair_value": 811.985708, "relative_strength": -27.270155, "rate_of_change": -1.066216521287481, "market_dynamics": 0.379385, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 702.597937, "high": 703.525459, "low": 549.556824, "close": 549.556824, "volume": 201800}, "trend_line": 758.280231, "activity_lines": {"activity_5": 653.315633, "activity_10": 664.999608, "activity_20": 685.476369, "activity_30": 714.166083}, "trend_signal": 0, "fair_value": 809.155311, "relative_strength": -43.008972, "rate_of_change": -1.5573573802717997, "market_dynamics": 0.270021, "expectation": {"probability": 42.8109, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 552.339459, "high": 552.339459, "low": 487.412825, "close": 499.470612, "volume": 100000}, "trend_line": 745.480425, "activity_lines": {"activity_5": 596.551272, "activity_10": 634.197437, "activity_20": 665.86369, "activity_30": 697.468688}, "trend_signal": 0, "fair_value": 806.609882, "relative_strength": -49.586571, "rate_of_change": -1.6880047081169376, "market_dynamics": -0.049601, "expectation": {"probability": 43.6125, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 486.949093, "high": 587.585203, "low": 478.601394, "close": 555.585693, "volume": 132000}, "trend_line": 735.55594, "activity_lines": {"activity_5": 569.962297, "activity_10": 616.827471, "activity_20": 653.11909, "activity_30": 685.217415}, "trend_signal": 0, "fair_value": 804.456062, "relative_strength": -43.98472, "rate_of_change": -1.3312871360773832, "market_dynamics": -0.409101, "expectation": {"probability": 44.9251, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 569.03486, "high": 602.425602, "low": 551.411938, "close": 570.426086, "volume": 48200}, "trend_line": 725.615994, "activity_lines": {"activity_5": 557.935435, "activity_10": 603.918051, "activity_20": 642.677842, "activity_30": 674.563876}, "trend_signal": 0, "fair_value": 802.922213, "relative_strength": -42.827438, "rate_of_change": -1.3513514689311006, "market_dynamics": -0.710226, "expectation": {"probability": 45.5316, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 569.498554, "high": 581.556349, "low": 558.832083, "close": 575.063721, "volume": 50800}, "trend_line": 715.846095, "activity_lines": {"activity_5": 558.151872, "activity_10": 593.647858, "activity_20": 633.307663, "activity_30": 664.850826}, "trend_signal": 0, "fair_value": 800.832359, "relative_strength": -41.196226, "rate_of_change": -1.346428287246382, "market_dynamics": -0.761053, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 580.165121, "high": 601.961897, "low": 553.266968, "close": 553.266968, "volume": 152400}, "trend_line": 703.432759, "activity_lines": {"activity_5": 559.233999, "activity_10": 581.041998, "activity_20": 622.424741, "activity_30": 654.36185}, "trend_signal": 0, "fair_value": 798.686872, "relative_strength": -41.13331, "rate_of_change": -1.7340788874457655, "market_dynamics": -0.615835, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 558.832028, "high": 577.84623, "low": 538.890374, "close": 554.194397, "volume": 130600}, "trend_line": 692.920838, "activity_lines": {"activity_5": 560.377926, "activity_10": 570.847678, "activity_20": 612.531167, "activity_30": 644.733569}, "trend_signal": 0, "fair_value": 796.527033, "relative_strength": -43.331015, "rate_of_change": -1.4943746741257509, "market_dynamics": -0.53999, "expectation": {"probability": 45.8666, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 547.238067, "high": 556.97707, "low": 508.462062, "close": 542.926025, "volume": 182200}, "trend_line": 682.048766, "activity_lines": {"activity_5": 554.117476, "activity_10": 560.737865, "activity_20": 602.659775, "activity_30": 635.056484}, "trend_signal": 0, "fair_value": 793.93642, "relative_strength": -42.918797, "rate_of_change": -1.5690207890673946, "market_dynamics": -0.407358, "expectation": {"probability": 44.3802, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 529.70696, "high": 549.063379, "low": 484.856506, "close": 497.603485, "volume": 437800}, "trend_line": 669.944198, "activity_lines": {"activity_5": 533.593492, "activity_10": 545.240125, "activity_20": 589.459756, "activity_30": 623.156788}, "trend_signal": 0, "fair_value": 791.072757, "relative_strength": -45.009226, "rate_of_change": -1.7747364416461642, "market_dynamics": -0.352593, "expectation": {"probability": 43.9084, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 500.436152, "high": 597.21862, "low": 480.607549, "close": 587.776428, "volume": 439000}, "trend_line": 661.38645, "activity_lines": {"activity_5": 547.981994, "activity_10": 550.378991, "activity_20": 586.022556, "activity_30": 617.855642}, "trend_signal": 0, "fair_value": 788.516208, "relative_strength": -35.045623, "rate_of_change": -1.2773822096747318, "market_dynamics": -0.176424, "expectation": {"probability": 44.8854, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 576.917882, "high": 650.094891, "low": 567.475691, "close": 631.682617, "volume": 273000}, "trend_line": 655.869029, "activity_lines": {"activity_5": 576.15838, "activity_10": 565.487281, "activity_20": 587.413044, "activity_30": 615.939266}, "trend_signal": 0, "fair_value": 786.745075, "relative_strength": -24.686357, "rate_of_change": -0.8342204470623813, "market_dynamics": 0.114165, "expectation": {"probability": 41.8583, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 645.84591, "high": 661.425526, "low": 600.995507, "close": 618.935608, "volume": 230400}, "trend_line": 649.18469, "activity_lines": {"activity_5": 594.858052, "activity_10": 576.784736, "activity_20": 587.993475, "activity_30": 613.556464}, "trend_signal": 0, "fair_value": 784.99419, "relative_strength": -27.019519, "rate_of_change": -1.0191575915989637, "market_dynamics": 0.391443, "expectation": {"probability": 43.6034, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 613.742447, "high": 615.158776, "low": 591.5533, "close": 613.742432, "volume": 152600}, "trend_line": 644.89339, "activity_lines": {"activity_5": 607.510586, "activity_10": 584.965887, "activity_20": 588.356249, "activity_30": 611.269867}, "trend_signal": 0, "fair_value": 783.711068, "relative_strength": -27.343476, "rate_of_change": -0.6610291441099899, "market_dynamics": 0.668394, "expectation": {"probability": 43.6227, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 613.742469, "high": 623.184642, "low": 541.981826, "close": 582.583252, "volume": 209000}, "trend_line": 640.892898, "activity_lines": {"activity_5": 605.055632, "activity_10": 586.424337, "activity_20": 585.936098, "activity_30": 607.249858}, "trend_signal": 0, "fair_value": 782.420472, "relative_strength": -30.152953, "rate_of_change": -0.6203338508400604, "market_dynamics": 0.738355, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 580.694755, "high": 684.558862, "low": 568.419915, "close": 679.365662, "volume": 288600}, "trend_line": 640.427661, "activity_lines": {"activity_5": 629.196163, "activity_10": 605.258549, "activity_20": 593.145815, "activity_30": 609.731972}, "trend_signal": 0, "fair_value": 781.354095, "relative_strength": -19.019751, "rate_of_change": -0.07259200428836737, "market_dynamics": 0.885586, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 646.79011, "high": 668.979238, "low": 581.166894, "close": 587.776428, "volume": 407200}, "trend_line": 635.270827, "activity_lines": {"activity_5": 616.701001, "activity_10": 605.543775, "activity_20": 591.56229, "activity_30": 606.335118}, "trend_signal": 0, "fair_value": 779.959874, "relative_strength": -28.892868, "rate_of_change": -0.8052172499775724, "market_dynamics": 0.993313, "expectation": {"probability": 43.4061, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 587.776441, "high": 639.236352, "low": 587.304332, "close": 634.987366, "volume": 113000}, "trend_line": 630.296407, "activity_lines": {"activity_5": 622.869898, "activity_10": 613.785363, "activity_20": 594.898144, "activity_30": 606.31683}, "trend_signal": 0, "fair_value": 779.028507, "relative_strength": -22.063139, "rate_of_change": -0.7830392627174754, "market_dynamics": 1.038602, "expectation": {"probability": 46.2189, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 639.708459, "high": 746.40522, "low": 637.347911, "close": 734.130371, "volume": 292200}, "trend_line": 629.755241, "activity_lines": {"activity_5": 661.016345, "activity_10": 638.583988, "activity_20": 607.850183, "activity_30": 613.015796}, "trend_signal": 0, "fair_value": 778.505451, "relative_strength": -9.590119, "rate_of_change": -0.0858589695244906, "market_dynamics": 1.255375, "expectation": {"probability": 46.3325, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 719.967076, "high": 739.3236, "low": 689.279931, "close": 718.078613, "volume": 141400}, "trend_line": 628.87998, "activity_lines": {"activity_5": 685.786344, "activity_10": 656.98767, "activity_20": 619.110079, "activity_30": 618.714078}, "trend_signal": 0, "fair_value": 777.864933, "relative_strength": -11.141635, "rate_of_change": -0.13898431374863454, "market_dynamics": 1.172425, "expectation": {"probability": 43.3857, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 685.030998, "high": 707.220148, "low": 620.824134, "close": 674.644592, "volume": 430200}, "trend_line": 627.252559, "activity_lines": {"activity_5": 687.045312, "activity_10": 663.485618, "activity_20": 626.294395, "activity_30": 621.666633}, "trend_signal": 0, "fair_value": 777.021732, "relative_strength": -15.153856, "rate_of_change": -0.25878085672245865, "market_dynamics": 1.213033, "expectation": {"probability": 43.1669, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 661.89762, "high": 691.640523, "low": 627.905746, "close": 666.146606, "volume": 298000}, "trend_line": 625.573751, "activity_lines": {"activity_5": 685.786356, "activity_10": 666.859056, "activity_20": 632.77599, "activity_30": 624.175927}, "trend_signal": 0, "fair_value": 776.266799, "relative_strength": -17.356061, "rate_of_change": -0.26764466336756765, "market_dynamics": 1.253583, "expectation": {"probability": 42.8428, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 666.146608, "high": 668.035047, "low": 593.913861, "close": 608.077148, "volume": 351600}, "trend_line": 623.273285, "activity_lines": {"activity_5": 659.946236, "activity_10": 659.047794, "activity_20": 633.171971, "activity_30": 623.047114}, "trend_signal": 0, "fair_value": 775.323152, "relative_strength": -26.008913, "rate_of_change": -0.3677369768668616, "market_dynamics": 1.014049, "expectation": {"probability": 43.5686, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 603.356017, "high": 637.347961, "low": 583.999544, "close": 637.347961, "volume": 319600}, "trend_line": 622.767824, "activity_lines": {"activity_5": 645.657067, "activity_10": 656.755923, "activity_20": 635.838474, "activity_30": 623.955157}, "trend_signal": 1, "fair_value": 774.651618, "relative_strength": -22.030444, "rate_of_change": -0.0810978124948783, "market_dynamics": 0.922354, "expectation": {"probability": 37.281, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 641.124832, "high": 694.001118, "low": 641.124832, "close": 662.369751, "volume": 157400}, "trend_line": 622.539909, "activity_lines": {"activity_5": 646.160656, "activity_10": 658.584278, "activity_20": 640.498661, "activity_30": 626.51012}, "trend_signal": 1, "fair_value": 774.117175, "relative_strength": -15.807855, "rate_of_change": -0.03659710589030893, "market_dynamics": 0.663568, "expectation": {"probability": 37.8904, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 663.786061, "high": 663.786061, "low": 619.879868, "close": 624.600952, "volume": 60000}, "trend_line": 621.207621, "activity_lines": {"activity_5": 637.78857, "activity_10": 652.094915, "activity_20": 641.123992, "activity_30": 626.643091}, "trend_signal": 1, "fair_value": 774.45343, "relative_strength": -14.767577, "rate_of_change": -0.21400844841257377, "market_dynamics": 0.368069, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 630.738446, "high": 641.596967, "low": 585.415857, "close": 592.025391, "volume": 117400}, "trend_line": 618.387555, "activity_lines": {"activity_5": 621.894206, "activity_10": 640.678444, "activity_20": 638.410998, "activity_30": 624.760366}, "trend_signal": 1, "fair_value": 774.8547, "relative_strength": -14.37006, "rate_of_change": -0.45396513253658183, "market_dynamics": 0.098577, "expectation": {"probability": 42.8735, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 557.561434, "high": 614.686691, "low": 519.320557, "close": 606.660828, "volume": 188800}, "trend_line": 616.225382, "activity_lines": {"activity_5": 615.819735, "activity_10": 631.845709, "activity_20": 636.907291, "activity_30": 624.003803}, "trend_signal": 0, "fair_value": 775.300263, "relative_strength": -9.18289, "rate_of_change": -0.34964691357672173, "market_dynamics": -0.183249, "expectation": {"probability": 47.2849, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 636.875809, "high": 679.837789, "low": 600.523372, "close": 627.905701, "volume": 111200}, "trend_line": 613.828392, "activity_lines": {"activity_5": 616.92131, "activity_10": 627.390705, "activity_20": 637.177065, "activity_30": 624.757372}, "trend_signal": 1, "fair_value": 775.928621, "relative_strength": -12.361107, "rate_of_change": -0.38897943350213376, "market_dynamics": -0.369729, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 626.961495, "high": 658.120726, "low": 625.073112, "close": 650.094849, "volume": 39800}, "trend_line": 611.135307, "activity_lines": {"activity_5": 626.048751, "activity_10": 628.901449, "activity_20": 639.155425, "activity_30": 627.097144}, "trend_signal": 1, "fair_value": 776.19525, "relative_strength": -8.996447, "rate_of_change": -0.4387358152700106, "market_dynamics": -0.435076, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 655.288089, "high": 670.395595, "low": 640.180583, "close": 663.313904, "volume": 85600}, "trend_line": 610.011342, "activity_lines": {"activity_5": 640.400871, "activity_10": 634.051727, "activity_20": 641.666595, "activity_30": 630.463505}, "trend_signal": 1, "fair_value": 776.438833, "relative_strength": -6.92289, "rate_of_change": -0.18391426368694458, "market_dynamics": -0.326054, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 665.674523, "high": 665.674553, "low": 618.46352, "close": 626.017273, "volume": 38400}, "trend_line": 612.560024, "activity_lines": {"activity_5": 639.739917, "activity_10": 632.626811, "activity_20": 640.266001, "activity_30": 631.496145}, "trend_signal": 1, "fair_value": 776.090848, "relative_strength": -5.806787, "rate_of_change": 0.41780895280468167, "market_dynamics": -0.379913, "expectation": {"probability": 45.4492, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 614.21454, "high": 661.425486, "low": 607.132896, "close": 648.678528, "volume": 28600}, "trend_line": 617.533621, "activity_lines": {"activity_5": 644.36659, "activity_10": 636.051748, "activity_20": 641.050601, "activity_30": 633.826371}, "trend_signal": 1, "fair_value": 775.879389, "relative_strength": -2.136859, "rate_of_change": 0.8119362683060167, "market_dynamics": -0.45172, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 648.206471, "high": 670.395593, "low": 636.403732, "close": 666.146606, "volume": 19200}, "trend_line": 621.218985, "activity_lines": {"activity_5": 652.014775, "activity_10": 641.914492, "activity_20": 643.357194, "activity_30": 636.962693}, "trend_signal": 1, "fair_value": 775.750774, "relative_strength": -1.82062, "rate_of_change": 0.5967875876996073, "market_dynamics": -0.411987, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 670.395611, "high": 675.116707, "low": 649.622782, "close": 665.6745, "volume": 20800}, "trend_line": 624.393932, "activity_lines": {"activity_5": 656.956197, "activity_10": 647.167787, "activity_20": 645.36928, "activity_30": 639.830791}, "trend_signal": 1, "fair_value": 775.791005, "relative_strength": -6.173062, "rate_of_change": 0.5110833822955322, "market_dynamics": -0.401608, "expectation": {"probability": 46.0757, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 655.760225, "high": 730.825636, "low": 635.931622, "close": 717.606567, "volume": 49200}, "trend_line": 629.14536, "activity_lines": {"activity_5": 678.169665, "activity_10": 661.803189, "activity_20": 651.931606, "activity_30": 645.844509}, "trend_signal": 1, "fair_value": 776.114612, "relative_strength": 4.881809, "rate_of_change": 0.760966395810527, "market_dynamics": -0.045903, "expectation": {"probability": 47.8626, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 711.469098, "high": 755.847447, "low": 703.915345, "close": 749.710022, "volume": 46000}, "trend_line": 635.693462, "activity_lines": {"activity_5": 706.464775, "activity_10": 680.584573, "activity_20": 661.369303, "activity_30": 653.622874}, "trend_signal": 1, "fair_value": 776.652749, "relative_strength": 7.217203, "rate_of_change": 1.040793180132485, "market_dynamics": 0.457734, "expectation": {"probability": 45.2698, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 744.044688, "high": 762.929071, "low": 702.9712, "close": 755.375366, "volume": 38400}, "trend_line": 642.399494, "activity_lines": {"activity_5": 728.402148, "activity_10": 697.529025, "activity_20": 670.575445, "activity_30": 661.344288}, "trend_signal": 1, "fair_value": 777.294204, "relative_strength": 10.092814, "rate_of_change": 1.0549159934572445, "market_dynamics": 0.874026, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 755.375315, "high": 764.817526, "low": 710.524921, "close": 728.937195, "volume": 24600}, "trend_line": 648.599867, "activity_lines": {"activity_5": 734.413676, "activity_10": 706.962636, "activity_20": 676.69039, "activity_30": 666.927365}, "trend_signal": 1, "fair_value": 777.492351, "relative_strength": 9.799342, "rate_of_change": 0.9651895834152093, "market_dynamics": 1.11935, "expectation": {"probability": 46.3347, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 726.576605, "high": 778.980816, "low": 680.309861, "close": 694.001038, "volume": 55600}, "trend_line": 655.146452, "activity_lines": {"activity_5": 724.593779, "activity_10": 708.207283, "activity_20": 679.502811, "activity_30": 669.856473}, "trend_signal": 1, "fair_value": 777.559769, "relative_strength": 4.879599, "rate_of_change": 1.0093410950390984, "market_dynamics": 1.122767, "expectation": {"probability": 45.5163, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 694.001064, "high": 786.062445, "low": 672.284024, "close": 718.550781, "volume": 111000}, "trend_line": 659.505597, "activity_lines": {"activity_5": 721.068693, "activity_10": 713.117225, "activity_20": 684.767958, "activity_30": 673.947075}, "trend_signal": 1, "fair_value": 777.705902, "relative_strength": 5.176551, "rate_of_change": 0.6653695500742806, "market_dynamics": 1.114356, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 718.550786, "high": 745.933142, "low": 676.060955, "close": 690.224243, "volume": 42800}, "trend_line": 661.456984, "activity_lines": {"activity_5": 708.038481, "activity_10": 711.872581, "activity_20": 687.126262, "activity_30": 675.928923}, "trend_signal": 1, "fair_value": 777.594715, "relative_strength": 3.768348, "rate_of_change": 0.29588634408512354, "market_dynamics": 0.913711, "expectation": {"probability": 45.6975, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 689.752083, "high": 699.194293, "low": 661.425537, "close": 661.425537, "volume": 34200}, "trend_line": 662.873315, "activity_lines": {"activity_5": 689.374418, "activity_10": 704.224408, "activity_20": 686.627177, "activity_30": 675.926894}, "trend_signal": 1, "fair_value": 777.357182, "relative_strength": 0.848931, "rate_of_change": 0.21412291868703193, "market_dynamics": 0.668606, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 671.811924, "high": 671.811924, "low": 621.296204, "close": 621.296204, "volume": 27800}, "trend_line": 663.125108, "activity_lines": {"activity_5": 663.597233, "activity_10": 689.04823, "activity_20": 682.052211, "activity_30": 673.2445}, "trend_signal": 1, "fair_value": 776.976021, "relative_strength": -4.527469, "rate_of_change": 0.037985086184968375, "market_dynamics": 0.274064, "expectation": {"probability": 44.3101, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 632.626831, "high": 707.220193, "low": 614.214558, "close": 664.258179, "volume": 55200}, "trend_line": 665.847605, "activity_lines": {"activity_5": 659.316773, "activity_10": 682.498782, "activity_20": 681.645298, "activity_30": 673.317601}, "trend_signal": 0, "fair_value": 776.908128, "relative_strength": 0.216962, "rate_of_change": 0.4105555599019921, "market_dynamics": -0.131038, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 664.258179, "high": 678.893578, "low": 650.094891, "close": 663.786072, "volume": 26200}, "trend_line": 665.328286, "activity_lines": {"activity_5": 656.8618, "activity_10": 675.889247, "activity_20": 681.18443, "activity_30": 673.184599}, "trend_signal": 0, "fair_value": 776.767294, "relative_strength": -0.480942, "rate_of_change": -0.07799367244100786, "market_dynamics": -0.366538, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 660.481304, "high": 660.953414, "low": 618.935653, "close": 629.322021, "volume": 36200}, "trend_line": 666.713139, "activity_lines": {"activity_5": 646.569792, "activity_10": 663.992075, "activity_20": 677.254676, "activity_30": 670.861614}, "trend_signal": 0, "fair_value": 776.201619, "relative_strength": -3.343747, "rate_of_change": 0.2081458175069844, "market_dynamics": -0.560789, "expectation": {"probability": 45.0614, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 627.90573, "high": 654.343891, "low": 621.768288, "close": 638.292114, "volume": 20200}, "trend_line": 666.823297, "activity_lines": {"activity_5": 643.327962, "activity_10": 655.914703, "activity_20": 674.001614, "activity_30": 669.028}, "trend_signal": 0, "fair_value": 775.693445, "relative_strength": -5.375472, "rate_of_change": 0.01652254823795658, "market_dynamics": -0.611105, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 633.571003, "high": 642.068975, "low": 632.154675, "close": 641.124756, "volume": 2400}, "trend_line": 663.72311, "activity_lines": {"activity_5": 642.572575, "activity_10": 650.481142, "activity_20": 670.867701, "activity_30": 667.370029}, "trend_signal": 0, "fair_value": 775.389868, "relative_strength": -3.56919, "rate_of_change": -0.4649188194155138, "market_dynamics": -0.788599, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 639.708499, "high": 645.373814, "low": 597.218615, "close": 623.184631, "volume": 55200}, "trend_line": 660.559977, "activity_lines": {"activity_5": 634.515242, "activity_10": 643.382331, "activity_20": 665.962258, "activity_30": 664.754644}, "trend_signal": 0, "fair_value": 774.837287, "relative_strength": -4.254881, "rate_of_change": -0.4765741846777064, "market_dynamics": -0.895397, "expectation": {"probability": 45.4385, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 626.01728, "high": 657.176527, "low": 597.690701, "close": 643.957458, "volume": 48600}, "trend_line": 659.537073, "activity_lines": {"activity_5": 636.120422, "activity_10": 641.347968, "activity_20": 663.163323, "activity_30": 663.683513}, "trend_signal": 0, "fair_value": 774.193556, "relative_strength": 1.155571, "rate_of_change": -0.15485406861094758, "market_dynamics": -0.878931, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 643.957472, "high": 753.486912, "low": 639.708486, "close": 729.881348, "volume": 141800}, "trend_line": 661.661564, "activity_lines": {"activity_5": 667.688806, "activity_10": 656.292373, "activity_20": 668.639789, "activity_30": 668.221854}, "trend_signal": 0, "fair_value": 773.931659, "relative_strength": 10.680411, "rate_of_change": 0.32211851114547346, "market_dynamics": -0.520119, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 728.93717, "high": 730.353499, "low": 682.67045, "close": 702.026978, "volume": 27200}, "trend_line": 664.793225, "activity_lines": {"activity_5": 683.268445, "activity_10": 665.451308, "activity_20": 670.968867, "activity_30": 670.826074}, "trend_signal": 1, "fair_value": 773.526166, "relative_strength": 7.616252, "rate_of_change": 0.47330254172055974, "market_dynamics": -0.284532, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 713.829652, "high": 740.739896, "low": 666.618711, "close": 702.97113, "volume": 68600}, "trend_line": 666.980664, "activity_lines": {"activity_5": 694.91381, "activity_10": 674.0437, "activity_20": 673.133824, "activity_30": 673.289164}, "trend_signal": 1, "fair_value": 773.406384, "relative_strength": 9.530554, "rate_of_change": 0.3290405072945863, "market_dynamics": 0.026218, "expectation": {"probability": 44.5072, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 707.692252, "high": 727.048745, "low": 645.373793, "close": 653.871765, "volume": 71000}, "trend_line": 666.697398, "activity_lines": {"activity_5": 686.069629, "activity_10": 672.223936, "activity_20": 670.447296, "activity_30": 672.443429}, "trend_signal": 1, "fair_value": 773.222388, "relative_strength": 0.5022, "rate_of_change": -0.04246989684846786, "market_dynamics": 0.196895, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 653.871759, "high": 666.618675, "low": 605.716559, "close": 615.630859, "volume": 86800}, "trend_line": 666.398395, "activity_lines": {"activity_5": 662.43267, "activity_10": 663.640123, "activity_20": 664.174981, "activity_30": 669.148814}, "trend_signal": 0, "fair_value": 772.94474, "relative_strength": -4.650459, "rate_of_change": -0.04484838262410177, "market_dynamics": -0.011688, "expectation": {"probability": 46.4831, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 617.519337, "high": 640.652707, "low": 604.772353, "close": 616.575134, "volume": 35400}, "trend_line": 667.21672, "activity_lines": {"activity_5": 640.998909, "activity_10": 656.103547, "activity_20": 658.478195, "activity_30": 665.93441}, "trend_signal": 0, "fair_value": 772.702276, "relative_strength": -0.601103, "rate_of_change": 0.12279816490253684, "market_dynamics": -0.150698, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 623.656743, "high": 660.953391, "low": 596.274429, "close": 624.128845, "volume": 59400}, "trend_line": 667.798987, "activity_lines": {"activity_5": 629.6368, "activity_10": 650.172133, "activity_20": 654.134786, "activity_30": 663.154547}, "trend_signal": 0, "fair_value": 772.924807, "relative_strength": 1.065583, "rate_of_change": 0.08726804687988059, "market_dynamics": -0.326851, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 622.712543, "high": 669.451416, "low": 619.879886, "close": 669.451416, "volume": 46200}, "trend_line": 669.183844, "activity_lines": {"activity_5": 638.575423, "activity_10": 652.738702, "activity_20": 654.732796, "activity_30": 663.261155}, "trend_signal": 0, "fair_value": 773.038772, "relative_strength": 7.453433, "rate_of_change": 0.20737632535522416, "market_dynamics": -0.299069, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 670.395635, "high": 717.606567, "low": 658.120732, "close": 672.283997, "volume": 37600}, "trend_line": 669.923482, "activity_lines": {"activity_5": 650.692887, "activity_10": 655.305255, "activity_20": 655.88384, "activity_30": 663.461165}, "trend_signal": 0, "fair_value": 772.806757, "relative_strength": 5.602969, "rate_of_change": 0.11052837073574262, "market_dynamics": -0.19073, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 669.923479, "high": 699.839967, "low": 668.979259, "close": 677.279968, "volume": 12000}, "trend_line": 670.389018, "activity_lines": {"activity_5": 663.248193, "activity_10": 657.88745, "activity_20": 657.614107, "activity_30": 663.935777}, "trend_signal": 0, "fair_value": 772.650947, "relative_strength": 7.397041, "rate_of_change": 0.06949092135270593, "market_dynamics": 0.015928, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 648.479962, "high": 671.519983, "low": 585.599971, "close": 594.719971, "volume": 27400}, "trend_line": 669.345774, "activity_lines": {"activity_5": 644.17356, "activity_10": 644.852873, "activity_20": 651.678044, "activity_30": 659.053903}, "trend_signal": 0, "fair_value": 771.954133, "relative_strength": 3.063915, "rate_of_change": -0.15561770434609937, "market_dynamics": -0.111999, "expectation": {"probability": 49.7876, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 594.719988, "high": 778.560013, "low": 566.399989, "close": 764.639954, "volume": 384800}, "trend_line": 673.211155, "activity_lines": {"activity_5": 683.195931, "activity_10": 665.170318, "activity_20": 662.379618, "activity_30": 665.201915}, "trend_signal": 0, "fair_value": 772.296514, "relative_strength": 32.105885, "rate_of_change": 0.577486427814506, "market_dynamics": 0.236127, "expectation": {"probability": 44.1486, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 763.199962, "high": 763.199962, "low": 722.879957, "close": 742.079956, "volume": 13200}, "trend_line": 675.742267, "activity_lines": {"activity_5": 705.330896, "activity_10": 680.247528, "activity_20": 670.441125, "activity_30": 669.645063}, "trend_signal": 0, "fair_value": 772.320625, "relative_strength": 23.386895, "rate_of_change": 0.37597594472420875, "market_dynamics": 0.444904, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 731.039985, "high": 748.319985, "low": 708.479967, "close": 726.719971, "volume": 18000}, "trend_line": 677.777116, "activity_lines": {"activity_5": 717.503963, "activity_10": 691.820943, "activity_20": 676.464614, "activity_30": 672.933947}, "trend_signal": 0, "fair_value": 772.308084, "relative_strength": 17.007297, "rate_of_change": 0.3011279742843152, "market_dynamics": 0.616755, "expectation": {"probability": 45.6803, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 724.319971, "high": 793.919992, "low": 711.839995, "close": 735.839966, "volume": 123400}, "trend_line": 678.384896, "activity_lines": {"activity_5": 729.087964, "activity_10": 703.728026, "activity_20": 683.059238, "activity_30": 676.679938}, "trend_signal": 0, "fair_value": 771.326796, "relative_strength": 14.360401, "rate_of_change": 0.08967254657208698, "market_dynamics": 1.055686, "expectation": {"probability": 43.2226, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 744.0, "high": 775.199958, "low": 732.48, "close": 748.320007, "volume": 11400}, "trend_line": 678.338562, "activity_lines": {"activity_5": 740.927979, "activity_10": 715.718588, "activity_20": 690.499323, "activity_30": 681.19188}, "trend_signal": 1, "fair_value": 770.434338, "relative_strength": 13.624473, "rate_of_change": -0.006830045933098376, "market_dynamics": 0.909231, "expectation": {"probability": 45.1555, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 755.519974, "high": 820.799988, "low": 755.519974, "close": 806.399963, "volume": 60200}, "trend_line": 680.039382, "activity_lines": {"activity_5": 761.887976, "activity_10": 735.87378, "activity_20": 702.904176, "activity_30": 689.453906}, "trend_signal": 1, "fair_value": 769.725816, "relative_strength": 21.121318, "rate_of_change": 0.2507332024565075, "market_dynamics": 1.021816, "expectation": {"probability": 43.7961, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 814.559986, "high": 863.999975, "low": 785.759964, "close": 794.399963, "volume": 47600}, "trend_line": 682.221474, "activity_lines": {"activity_5": 776.063973, "activity_10": 750.533134, "activity_20": 713.365658, "activity_30": 696.832008}, "trend_signal": 1, "fair_value": 768.85796, "relative_strength": 20.413813, "rate_of_change": 0.32087729883853955, "market_dynamics": 1.140974, "expectation": {"probability": 44.1599, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 794.400005, "high": 838.559998, "low": 788.639954, "close": 838.559998, "volume": 45200}, "trend_line": 687.040106, "activity_lines": {"activity_5": 801.471981, "activity_10": 770.949794, "activity_20": 727.302975, "activity_30": 706.918364}, "trend_signal": 1, "fair_value": 767.875836, "relative_strength": 23.664882, "rate_of_change": 0.7063149114535339, "market_dynamics": 1.265961, "expectation": {"probability": 42.0567, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 849.119988, "high": 858.23996, "low": 820.799968, "close": 848.159973, "volume": 38400}, "trend_line": 691.360413, "activity_lines": {"activity_5": 822.623979, "activity_10": 790.088703, "activity_20": 741.128979, "activity_30": 717.313195}, "trend_signal": 1, "fair_value": 767.011173, "relative_strength": 25.349582, "rate_of_change": 0.6288289376806712, "market_dynamics": 1.415054, "expectation": {"probability": 43.6576, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 854.399964, "high": 928.79996, "low": 854.399964, "close": 904.320007, "volume": 72600}, "trend_line": 698.496938, "activity_lines": {"activity_5": 855.007987, "activity_10": 816.331618, "activity_20": 759.331165, "activity_30": 731.052523}, "trend_signal": 1, "fair_value": 767.130488, "relative_strength": 32.554148, "rate_of_change": 1.0322438001667888, "market_dynamics": 1.446116, "expectation": {"probability": 45.4266, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 911.999958, "high": 921.11998, "low": 869.75996, "close": 912.959961, "volume": 26200}, "trend_line": 706.881419, "activity_lines": {"activity_5": 879.871981, "activity_10": 838.516343, "activity_20": 777.525543, "activity_30": 744.888847}, "trend_signal": 1, "fair_value": 766.366277, "relative_strength": 30.958912, "rate_of_change": 1.2003604516874848, "market_dynamics": 1.465626, "expectation": {"probability": 45.7336, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 918.719973, "high": 959.039962, "low": 867.839966, "close": 867.839966, "volume": 27700}, "trend_line": 715.099544, "activity_lines": {"activity_5": 882.591976, "activity_10": 849.800705, "activity_20": 790.418336, "activity_30": 755.27327}, "trend_signal": 1, "fair_value": 765.789649, "relative_strength": 18.467856, "rate_of_change": 1.1625889122430004, "market_dynamics": 1.374495, "expectation": {"probability": 47.3916, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 882.239975, "high": 925.440002, "low": 832.319977, "close": 925.440002, "volume": 56200}, "trend_line": 723.805605, "activity_lines": {"activity_5": 899.615983, "activity_10": 869.271255, "activity_20": 808.011757, "activity_30": 768.843622}, "trend_signal": 1, "fair_value": 764.761074, "relative_strength": 26.293483, "rate_of_change": 1.2174614112185724, "market_dynamics": 1.361905, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 939.839995, "high": 979.199995, "low": 871.679964, "close": 878.399963, "volume": 49400}, "trend_line": 730.959401, "activity_lines": {"activity_5": 895.167977, "activity_10": 876.575979, "activity_20": 819.831992, "activity_30": 778.817451}, "trend_signal": 1, "fair_value": 763.834191, "relative_strength": 19.763121, "rate_of_change": 0.9883587458541362, "market_dynamics": 1.329272, "expectation": {"probability": 47.3916, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 878.399954, "high": 934.079951, "low": 878.399954, "close": 881.279968, "volume": 45000}, "trend_line": 739.358, "activity_lines": {"activity_5": 889.663973, "activity_10": 881.81234, "activity_20": 830.675232, "activity_30": 788.515552}, "trend_signal": 1, "fair_value": 762.67559, "relative_strength": 18.713493, "rate_of_change": 1.1489829651975418, "market_dynamics": 1.196436, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 874.56001, "high": 930.23999, "low": 844.799954, "close": 930.23999, "volume": 43700}, "trend_line": 749.089595, "activity_lines": {"activity_5": 902.015979, "activity_10": 893.53307, "activity_20": 844.920832, "activity_30": 800.83052}, "trend_signal": 1, "fair_value": 762.6579, "relative_strength": 19.637398, "rate_of_change": 1.3162223171995278, "market_dynamics": 1.255272, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 931.199983, "high": 958.079963, "low": 900.479964, "close": 955.199951, "volume": 67200}, "trend_line": 759.558769, "activity_lines": {"activity_5": 921.53597, "activity_10": 907.540337, "activity_20": 860.085899, "activity_30": 814.127962}, "trend_signal": 1, "fair_value": 763.147518, "relative_strength": 23.944477, "rate_of_change": 1.3975863594794629, "market_dynamics": 1.302946, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 941.759998, "high": 1027.199967, "low": 940.799998, "close": 970.559998, "volume": 109600}, "trend_line": 771.137948, "activity_lines": {"activity_5": 940.351978, "activity_10": 921.416705, "activity_20": 875.35312, "activity_30": 827.740944}, "trend_signal": 1, "fair_value": 763.479531, "relative_strength": 22.131312, "rate_of_change": 1.5244612362575551, "market_dynamics": 1.380656, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 962.879988, "high": 1022.399954, "low": 958.079988, "close": 969.599976, "volume": 27700}, "trend_line": 781.992698, "activity_lines": {"activity_5": 955.839978, "activity_10": 932.718523, "activity_20": 889.108549, "activity_30": 840.544946}, "trend_signal": 1, "fair_value": 763.711205, "relative_strength": 16.935835, "rate_of_change": 1.407627523473915, "market_dynamics": 1.43778, "expectation": {"probability": 49.34, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 972.479968, "high": 1013.759974, "low": 960.959986, "close": 975.359985, "volume": 21700}, "trend_line": 790.175319, "activity_lines": {"activity_5": 967.167981, "activity_10": 942.859615, "activity_20": 902.02055, "activity_30": 853.020255}, "trend_signal": 1, "fair_value": 764.021009, "relative_strength": 18.975993, "rate_of_change": 1.046380742547538, "market_dynamics": 1.301461, "expectation": {"probability": 49.3954, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1004.159993, "high": 1004.159993, "low": 935.999953, "close": 989.759949, "volume": 12100}, "trend_line": 799.766418, "activity_lines": {"activity_5": 977.023971, "activity_10": 954.327246, "activity_20": 914.491404, "activity_30": 865.896683}, "trend_signal": 1, "fair_value": 764.702732, "relative_strength": 19.772331, "rate_of_change": 1.2137937960575682, "market_dynamics": 1.085902, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 978.24, "high": 987.84, "low": 883.199951, "close": 935.039978, "volume": 21200}, "trend_line": 807.502047, "activity_lines": {"activity_5": 964.671973, "activity_10": 954.449429, "activity_20": 920.678833, "activity_30": 874.624009}, "trend_signal": 1, "fair_value": 764.783507, "relative_strength": 11.856665, "rate_of_change": 0.9672360361597357, "market_dynamics": 0.570397, "expectation": {"probability": 50.9681, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 949.439997, "high": 950.399963, "low": 891.839966, "close": 950.399963, "volume": 31700}, "trend_line": 817.38632, "activity_lines": {"activity_5": 958.783968, "activity_10": 956.142517, "activity_20": 927.41026, "activity_30": 883.84323}, "trend_signal": 1, "fair_value": 765.036325, "relative_strength": 8.874594, "rate_of_change": 1.2240554728897186, "market_dynamics": 0.220095, "expectation": {"probability": 50.9558, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 955.199961, "high": 960.959961, "low": 868.799998, "close": 897.599976, "volume": 31000}, "trend_line": 826.785291, "activity_lines": {"activity_5": 936.63997, "activity_10": 947.78179, "activity_20": 928.047974, "activity_30": 889.018304}, "trend_signal": 1, "fair_value": 765.215578, "relative_strength": 1.964065, "rate_of_change": 1.1498811235304347, "market_dynamics": -0.195327, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 883.199951, "high": 889.919951, "low": 839.999998, "close": 883.199951, "volume": 20300}, "trend_line": 835.672784, "activity_lines": {"activity_5": 914.495964, "activity_10": 936.453786, "activity_20": 926.543972, "activity_30": 892.65796}, "trend_signal": 1, "fair_value": 765.337842, "relative_strength": -0.625547, "rate_of_change": 1.0749457080024358, "market_dynamics": -0.659635, "expectation": {"probability": 54.132, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 897.599965, "high": 906.239964, "low": 844.799971, "close": 868.799988, "volume": 25800}, "trend_line": 843.828489, "activity_lines": {"activity_5": 893.695972, "activity_10": 922.472698, "activity_20": 923.026259, "activity_30": 894.795199}, "trend_signal": 1, "fair_value": 765.500248, "relative_strength": -3.169896, "rate_of_change": 0.9759447903714443, "market_dynamics": -0.84877, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 883.199975, "high": 916.800002, "low": 868.799974, "close": 899.519958, "volume": 23100}, "trend_line": 851.497441, "activity_lines": {"activity_5": 891.199967, "activity_10": 915.194151, "activity_20": 922.137115, "activity_30": 898.388197}, "trend_signal": 1, "fair_value": 765.927271, "relative_strength": -4.56031, "rate_of_change": 0.9088282867870784, "market_dynamics": -1.037237, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 844.799951, "high": 868.799982, "low": 835.199951, "close": 849.599976, "volume": 20400}, "trend_line": 857.407973, "activity_lines": {"activity_5": 874.43197, "activity_10": 899.851606, "activity_20": 915.993115, "activity_30": 898.26578}, "trend_signal": 1, "fair_value": 765.907733, "relative_strength": -8.760739, "rate_of_change": 0.6941338535390841, "market_dynamics": -1.129579, "expectation": {"probability": 51.6299, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 849.600005, "high": 872.639956, "low": 837.119995, "close": 837.119995, "volume": 19700}, "trend_line": 862.735974, "activity_lines": {"activity_5": 860.223979, "activity_10": 884.439247, "activity_20": 908.607974, "activity_30": 896.956878}, "trend_signal": 0, "fair_value": 765.852345, "relative_strength": -13.04096, "rate_of_change": 0.6214079140596103, "market_dynamics": -1.165283, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 839.039964, "high": 854.399963, "low": 765.119995, "close": 765.119995, "volume": 29400}, "trend_line": 868.415975, "activity_lines": {"activity_5": 826.047986, "activity_10": 858.344705, "activity_20": 894.418261, "activity_30": 890.659073}, "trend_signal": 0, "fair_value": 765.429604, "relative_strength": -24.970095, "rate_of_change": 0.6583707149320688, "market_dynamics": -1.223173, "expectation": {"probability": 49.0733, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 767.039954, "high": 805.43997, "low": 764.159954, "close": 781.440002, "volume": 19700}, "trend_line": 868.975977, "activity_lines": {"activity_5": 805.183992, "activity_10": 839.039983, "activity_20": 882.445693, "activity_30": 885.04772}, "trend_signal": 0, "fair_value": 764.849525, "relative_strength": -19.905995, "rate_of_change": 0.06448545583237807, "market_dynamics": -1.317644, "expectation": {"probability": 48.1966, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 775.679993, "high": 811.199992, "low": 738.239993, "close": 777.599976, "volume": 40500}, "trend_line": 870.159977, "activity_lines": {"activity_5": 788.863989, "activity_10": 822.82471, "activity_20": 870.733693, "activity_30": 879.152494}, "trend_signal": 0, "fair_value": 764.545047, "relative_strength": -20.266366, "rate_of_change": 0.13625232818145935, "market_dynamics": -1.261053, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 777.599981, "high": 784.31998, "low": 714.239991, "close": 738.23999, "volume": 50100}, "trend_line": 870.543978, "activity_lines": {"activity_5": 767.55199, "activity_10": 802.315622, "activity_20": 855.702837, "activity_30": 870.641527}, "trend_signal": 0, "fair_value": 763.994147, "relative_strength": -21.413423, "rate_of_change": 0.04412993129423281, "market_dynamics": -1.214408, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 743.999958, "high": 764.160005, "low": 726.719959, "close": 761.279968, "volume": 19600}, "trend_line": 871.391978, "activity_lines": {"activity_5": 761.343982, "activity_10": 789.853074, "activity_20": 843.757693, "activity_30": 863.592236}, "trend_signal": 0, "fair_value": 763.685125, "relative_strength": -21.499233, "rate_of_change": 0.0974103573662256, "market_dynamics": -1.239006, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 767.999965, "high": 862.079961, "low": 751.679981, "close": 760.320007, "volume": 34600}, "trend_line": 871.791978, "activity_lines": {"activity_5": 759.871989, "activity_10": 779.694533, "activity_20": 832.278839, "activity_30": 856.426302}, "trend_signal": 0, "fair_value": 763.340516, "relative_strength": -21.817013, "rate_of_change": 0.04590356694791345, "market_dynamics": -1.206856, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 774.719988, "high": 788.159988, "low": 758.399978, "close": 767.039978, "volume": 10600}, "trend_line": 870.479978, "activity_lines": {"activity_5": 760.959985, "activity_10": 772.991987, "activity_20": 822.015982, "activity_30": 849.668109}, "trend_signal": 0, "fair_value": 763.009551, "relative_strength": -21.525313, "rate_of_change": -0.1504946171918104, "market_dynamics": -1.348361, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 763.200012, "high": 857.279979, "low": 758.400012, "close": 816.0, "volume": 30000}, "trend_line": 871.19998, "activity_lines": {"activity_5": 779.327991, "activity_10": 777.041444, "activity_20": 817.193126, "activity_30": 846.153271}, "trend_signal": 0, "fair_value": 763.045412, "relative_strength": -14.293634, "rate_of_change": 0.08271321778753449, "market_dynamics": -1.221179, "expectation": {"probability": 48.8446, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 816.0, "high": 827.52, "low": 771.839986, "close": 783.359985, "volume": 18300}, "trend_line": 869.359979, "activity_lines": {"activity_5": 784.255989, "activity_10": 776.674898, "activity_20": 809.924556, "activity_30": 840.486175}, "trend_signal": 0, "fair_value": 762.295157, "relative_strength": -19.704422, "rate_of_change": -0.21120305810842988, "market_dynamics": -1.066691, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 826.559973, "high": 827.519973, "low": 791.039974, "close": 799.679993, "volume": 9600}, "trend_line": 867.74398, "activity_lines": {"activity_5": 791.615991, "activity_10": 780.479989, "activity_20": 805.1017, "activity_30": 835.990692}, "trend_signal": 0, "fair_value": 761.520012, "relative_strength": -17.34723, "rate_of_change": -0.1858837580559926, "market_dynamics": -0.906391, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 842.879958, "high": 902.399955, "low": 830.399959, "close": 883.199951, "volume": 32900}, "trend_line": 867.039978, "activity_lines": {"activity_5": 824.255977, "activity_10": 800.151255, "activity_20": 809.042268, "activity_30": 836.987851}, "trend_signal": 0, "fair_value": 761.144861, "relative_strength": -11.625094, "rate_of_change": -0.08113015085393573, "market_dynamics": -0.351559, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 890.879968, "high": 890.879968, "low": 863.999964, "close": 870.719971, "volume": 12600}, "trend_line": 865.631978, "activity_lines": {"activity_5": 844.543974, "activity_10": 815.406525, "activity_20": 812.233125, "activity_30": 837.22527}, "trend_signal": 0, "fair_value": 760.613184, "relative_strength": -16.047914, "rate_of_change": -0.1623915892837891, "market_dynamics": -0.149198, "expectation": {"probability": 49.4695, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 886.08, "high": 892.8, "low": 860.15999, "close": 885.119995, "volume": 12400}, "trend_line": 866.207979, "activity_lines": {"activity_5": 862.719979, "activity_10": 831.656709, "activity_20": 817.362269, "activity_30": 838.482562}, "trend_signal": 0, "fair_value": 759.997217, "relative_strength": -14.360357, "rate_of_change": 0.06654109536605166, "market_dynamics": 0.164143, "expectation": {"probability": 43.6679, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 879.359971, "high": 916.79997, "low": 862.079956, "close": 886.079956, "volume": 21000}, "trend_line": 864.895978, "activity_lines": {"activity_5": 876.607971, "activity_10": 846.126523, "activity_20": 822.820552, "activity_30": 839.764625}, "trend_signal": 0, "fair_value": 759.849501, "relative_strength": -13.327437, "rate_of_change": -0.15146489432187618, "market_dynamics": 0.476068, "expectation": {"probability": 44.6529, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 886.07998, "high": 902.399992, "low": 796.799993, "close": 871.679993, "volume": 61400}, "trend_line": 864.671979, "activity_lines": {"activity_5": 878.847978, "activity_10": 855.290161, "activity_20": 827.213696, "activity_30": 840.202303}, "trend_signal": 0, "fair_value": 759.37107, "relative_strength": -16.025579, "rate_of_change": -0.02589895267151409, "market_dynamics": 0.588253, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 858.240007, "high": 870.720007, "low": 748.799981, "close": 756.47998, "volume": 35400}, "trend_line": 860.511979, "activity_lines": {"activity_5": 837.88798, "activity_10": 841.50107, "activity_20": 820.758839, "activity_30": 833.222174}, "trend_signal": 0, "fair_value": 758.336662, "relative_strength": -30.324808, "rate_of_change": -0.4811072986094729, "market_dynamics": 0.565322, "expectation": {"probability": 46.3887, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 744.000005, "high": 794.879987, "low": 721.920005, "close": 772.799988, "volume": 43000}, "trend_line": 855.263979, "activity_lines": {"activity_5": 810.815983, "activity_10": 830.749071, "activity_20": 816.461697, "activity_30": 827.563336}, "trend_signal": 0, "fair_value": 757.362721, "relative_strength": -28.511871, "rate_of_change": -0.6098694879412071, "market_dynamics": 0.530241, "expectation": {"probability": 45.6828, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 767.999981, "high": 789.12001, "low": 767.999981, "close": 773.76001, "volume": 10900}, "trend_line": 849.215981, "activity_lines": {"activity_5": 790.591992, "activity_10": 820.066895, "activity_20": 812.713128, "activity_30": 822.305015}, "trend_signal": 0, "fair_value": 756.330181, "relative_strength": -30.643815, "rate_of_change": -0.7071498564772238, "market_dynamics": 0.327182, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 767.999983, "high": 822.719988, "low": 756.47998, "close": 820.799988, "volume": 18900}, "trend_line": 844.223981, "activity_lines": {"activity_5": 793.471993, "activity_10": 818.705441, "activity_20": 814.043414, "activity_30": 820.471726}, "trend_signal": 0, "fair_value": 755.610952, "relative_strength": -21.984463, "rate_of_change": -0.5878363233487094, "market_dynamics": 0.091376, "expectation": {"probability": 47.2066, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 804.48, "high": 860.159988, "low": 777.59997, "close": 813.119995, "volume": 38500}, "trend_line": 839.007981, "activity_lines": {"activity_5": 798.143994, "activity_10": 815.266898, "activity_20": 814.779415, "activity_30": 818.465017}, "trend_signal": 0, "fair_value": 755.048523, "relative_strength": -19.886831, "rate_of_change": -0.6178455146253431, "market_dynamics": 0.153175, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 827.519983, "high": 832.319967, "low": 776.639954, "close": 776.639954, "volume": 15200}, "trend_line": 832.38398, "activity_lines": {"activity_5": 794.559981, "activity_10": 804.951256, "activity_20": 812.155412, "activity_30": 814.441273}, "trend_signal": 0, "fair_value": 754.328773, "relative_strength": -22.580188, "rate_of_change": -0.7895039320251737, "market_dynamics": -0.022841, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 765.11999, "high": 784.319965, "low": 748.8, "close": 768.0, "volume": 22400}, "trend_line": 824.991982, "activity_lines": {"activity_5": 786.751986, "activity_10": 795.002169, "activity_20": 808.653699, "activity_30": 810.287468}, "trend_signal": 0, "fair_value": 753.502402, "relative_strength": -23.138978, "rate_of_change": -0.8880514495245264, "market_dynamics": -0.116957, "expectation": {"probability": 48.3977, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 800.0, "high": 808.0, "low": 768.0, "close": 800.0, "volume": 24000}, "trend_line": 820.490649, "activity_lines": {"activity_5": 789.930656, "activity_10": 792.738898, "activity_20": 808.263605, "activity_30": 808.675082}, "trend_signal": 0, "fair_value": 753.130876, "relative_strength": -19.349348, "rate_of_change": -0.5456214239910085, "market_dynamics": -0.221541, "expectation": {"probability": 48.7644, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 787.0, "high": 845.0, "low": 787.0, "close": 805.0, "volume": 15500}, "trend_line": 815.643984, "activity_lines": {"activity_5": 793.02666, "activity_10": 792.932355, "activity_20": 808.243035, "activity_30": 807.675685}, "trend_signal": 0, "fair_value": 752.616005, "relative_strength": -23.584876, "rate_of_change": -0.590703258581551, "market_dynamics": -0.44059, "expectation": {"probability": 48.7855, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 805.0, "high": 816.0, "low": 795.0, "close": 806.0, "volume": 13500}, "trend_line": 812.590651, "activity_lines": {"activity_5": 797.50933, "activity_10": 794.781812, "activity_20": 807.999798, "activity_30": 807.053493}, "trend_signal": 0, "fair_value": 752.104572, "relative_strength": -24.928729, "rate_of_change": -0.3743462907709089, "market_dynamics": -0.508559, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 806.0, "high": 806.0, "low": 788.0, "close": 790.0, "volume": 12500}, "trend_line": 809.483986, "activity_lines": {"activity_5": 797.133333, "activity_10": 794.916359, "activity_20": 806.0198, "activity_30": 805.596031}, "trend_signal": 0, "fair_value": 751.550031, "relative_strength": -27.405566, "rate_of_change": -0.38231611404547416, "market_dynamics": -0.545474, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 798.0, "high": 830.0, "low": 780.0, "close": 781.0, "volume": 41100}, "trend_line": 806.55732, "activity_lines": {"activity_5": 792.866667, "activity_10": 792.805087, "activity_20": 803.041325, "activity_30": 803.758355}, "trend_signal": 0, "fair_value": 750.988336, "relative_strength": -27.462932, "rate_of_change": -0.3615471152754781, "market_dynamics": -0.558691, "expectation": {"probability": 49.4537, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 782.0, "high": 800.0, "low": 753.0, "close": 770.0, "volume": 22300}, "trend_line": 802.239988, "activity_lines": {"activity_5": 784.066667, "activity_10": 788.544724, "activity_20": 798.948754, "activity_30": 801.399818}, "trend_signal": 0, "fair_value": 750.368019, "relative_strength": -31.576049, "rate_of_change": -0.5352790053408684, "market_dynamics": -0.626168, "expectation": {"probability": 49.4537, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 766.0, "high": 918.0, "low": 766.0, "close": 890.0, "volume": 133400}, "trend_line": 803.586656, "activity_lines": {"activity_5": 817.266667, "activity_10": 806.170907, "activity_20": 806.503803, "activity_30": 807.061754}, "trend_signal": 1, "fair_value": 750.67152, "relative_strength": -18.633958, "rate_of_change": 0.16786348476061114, "market_dynamics": -0.130755, "expectation": {"probability": 52.2289, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 889.0, "high": 920.0, "low": 851.0, "close": 881.0, "volume": 84000}, "trend_line": 805.049323, "activity_lines": {"activity_5": 841.8, "activity_10": 820.902545, "activity_20": 812.693899, "activity_30": 812.056164}, "trend_signal": 1, "fair_value": 750.83409, "relative_strength": -21.275945, "rate_of_change": 0.18201733305038983, "market_dynamics": 0.473165, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 881.0, "high": 904.0, "low": 855.0, "close": 879.0, "volume": 46500}, "trend_line": 808.845323, "activity_lines": {"activity_5": 860.666667, "activity_10": 834.036364, "activity_20": 818.306281, "activity_30": 816.827175}, "trend_signal": 1, "fair_value": 750.820333, "relative_strength": -24.267518, "rate_of_change": 0.471523904380707, "market_dynamics": 0.896878, "expectation": {"probability": 46.3539, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1485cd4-8166-436c-abc6-513204ab5e77/", "share_image": "https://sharemaestro.com/terminal/b1485cd4-8166-436c-abc6-513204ab5e77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}