{"ticker": {"uuid": "b1488237-3cb7-4f84-aa71-0f06b11535ef", "symbol": "OZR", "name": "SPDR ETFs Australia - State Street SPDR S&P/ASX 200 Resources ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OZR rose 11.14%, moving from 16.51 to 18.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.89 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 52.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.35"}, {"label": "12-Week Change", "value": "11.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.89"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.02, "high": 18.5, "low": 17.860001, "close": 18.35, "volume": 218460}, "trend_line": 16.264593, "activity_lines": {"activity_5": 18.052, "activity_10": 17.817818, "activity_20": 17.382476, "activity_30": 16.957737}, "trend_signal": 1, "fair_value": 12.918689, "relative_strength": 24.889394, "rate_of_change": 0.877723278255155, "market_dynamics": 0.168695, "expectation": {"probability": 52.1043, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.171109, "high": 12.302356, "low": 12.092357, "close": 12.284856, "volume": 207984}, "trend_line": 12.21601, "activity_lines": {"activity_5": 12.132025, "activity_10": 12.173971, "activity_20": 12.204565, "activity_30": 12.237892}, "trend_signal": 0, "fair_value": 10.035751, "relative_strength": 6.679242, "rate_of_change": 0.19546136912853124, "market_dynamics": -0.798832, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.171107, "high": 12.68735, "low": 12.074858, "close": 12.68735, "volume": 234680}, "trend_line": 12.248753, "activity_lines": {"activity_5": 12.319272, "activity_10": 12.256061, "activity_20": 12.245023, "activity_30": 12.268301}, "trend_signal": 0, "fair_value": 10.069418, "relative_strength": 8.040833, "rate_of_change": 0.26803350684879895, "market_dynamics": -0.639727, "expectation": {"probability": 55.5481, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.82735, "high": 12.82735, "low": 12.136107, "close": 12.136107, "volume": 447519}, "trend_line": 12.261713, "activity_lines": {"activity_5": 12.285439, "activity_10": 12.229811, "activity_20": 12.233815, "activity_30": 12.261033}, "trend_signal": 0, "fair_value": 10.098895, "relative_strength": 5.300898, "rate_of_change": 0.10580668905642589, "market_dynamics": -0.487935, "expectation": {"probability": 53.182, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.171108, "high": 12.461633, "low": 12.031109, "close": 12.297304, "volume": 446493}, "trend_line": 12.268787, "activity_lines": {"activity_5": 12.314088, "activity_10": 12.24337, "activity_20": 12.23975, "activity_30": 12.263329}, "trend_signal": 0, "fair_value": 10.128851, "relative_strength": 4.899184, "rate_of_change": 0.05769177601856574, "market_dynamics": -0.307765, "expectation": {"probability": 54.6636, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.242528, "high": 12.516411, "low": 11.932127, "close": 12.005162, "volume": 276024}, "trend_line": 12.261337, "activity_lines": {"activity_5": 12.21886, "activity_10": 12.206608, "activity_20": 12.218637, "activity_30": 12.246321}, "trend_signal": 0, "fair_value": 10.156441, "relative_strength": 4.433114, "rate_of_change": -0.060723199449141965, "market_dynamics": -0.400447, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.06907, "high": 12.708127, "low": 11.91387, "close": 12.689868, "volume": 360118}, "trend_line": 12.287971, "activity_lines": {"activity_5": 12.354764, "activity_10": 12.297833, "activity_20": 12.264232, "activity_30": 12.273968}, "trend_signal": 0, "fair_value": 10.18681, "relative_strength": 6.00803, "rate_of_change": 0.21721937827825286, "market_dynamics": -0.337566, "expectation": {"probability": 53.6155, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.717258, "high": 12.717258, "low": 12.37034, "close": 12.452505, "volume": 128706}, "trend_line": 12.306411, "activity_lines": {"activity_5": 12.384547, "activity_10": 12.335673, "activity_20": 12.284042, "activity_30": 12.284584}, "trend_signal": 0, "fair_value": 10.215254, "relative_strength": 3.498311, "rate_of_change": 0.15006545832505636, "market_dynamics": -0.351301, "expectation": {"probability": 52.223, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.452506, "high": 12.899844, "low": 12.306434, "close": 12.552928, "volume": 531104}, "trend_line": 12.329055, "activity_lines": {"activity_5": 12.463459, "activity_10": 12.38586, "activity_20": 12.314285, "activity_30": 12.300488}, "trend_signal": 0, "fair_value": 10.245103, "relative_strength": 2.7485, "rate_of_change": 0.18400165572236832, "market_dynamics": -0.147266, "expectation": {"probability": 53.5108, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.717257, "high": 12.762903, "low": 12.352081, "close": 12.452505, "volume": 154407}, "trend_line": 12.336102, "activity_lines": {"activity_5": 12.48111, "activity_10": 12.412597, "activity_20": 12.332688, "activity_30": 12.308452}, "trend_signal": 0, "fair_value": 10.271981, "relative_strength": 2.677271, "rate_of_change": 0.057157665368513855, "market_dynamics": 0.138932, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.598575, "high": 12.735516, "low": 12.37034, "close": 12.434245, "volume": 102724}, "trend_line": 12.327373, "activity_lines": {"activity_5": 12.482327, "activity_10": 12.425965, "activity_20": 12.345969, "activity_30": 12.314784}, "trend_signal": 0, "fair_value": 10.29892, "relative_strength": 2.037249, "rate_of_change": -0.07075979105880166, "market_dynamics": 0.076022, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.534667, "high": 12.534667, "low": 11.776928, "close": 11.996034, "volume": 124323}, "trend_line": 12.298496, "activity_lines": {"activity_5": 12.308868, "activity_10": 12.352647, "activity_20": 12.314305, "activity_30": 12.293407}, "trend_signal": 0, "fair_value": 10.32417, "relative_strength": 0.858256, "rate_of_change": -0.2342510444033745, "market_dynamics": -0.059064, "expectation": {"probability": 51.889, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.959516, "high": 12.279045, "low": 11.886481, "close": 11.950387, "volume": 84160}, "trend_line": 12.268097, "activity_lines": {"activity_5": 12.16645, "activity_10": 12.276281, "activity_20": 12.280711, "activity_30": 12.270949}, "trend_signal": 0, "fair_value": 10.350156, "relative_strength": 0.773129, "rate_of_change": -0.24717656532962204, "market_dynamics": -0.513528, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.06907, "high": 12.352082, "low": 11.923, "close": 12.333823, "volume": 83815}, "trend_line": 12.262146, "activity_lines": {"activity_5": 12.185317, "activity_10": 12.283029, "activity_20": 12.285018, "activity_30": 12.275189}, "trend_signal": 0, "fair_value": 10.379183, "relative_strength": 1.427976, "rate_of_change": -0.04850793077361221, "market_dynamics": -0.613169, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.37947, "high": 12.635093, "low": 12.169491, "close": 12.206009, "volume": 74078}, "trend_line": 12.253685, "activity_lines": {"activity_5": 12.176187, "activity_10": 12.262945, "activity_20": 12.278962, "activity_30": 12.271567}, "trend_signal": 0, "fair_value": 10.407658, "relative_strength": 1.893751, "rate_of_change": -0.06900097258668034, "market_dynamics": -0.82542, "expectation": {"probability": 51.7128, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.306433, "high": 12.772034, "low": 12.151234, "close": 12.708128, "volume": 84492}, "trend_line": 12.266627, "activity_lines": {"activity_5": 12.350864, "activity_10": 12.335814, "activity_20": 12.321893, "activity_30": 12.300886}, "trend_signal": 1, "fair_value": 10.438278, "relative_strength": 4.067461, "rate_of_change": 0.10561720821123523, "market_dynamics": -0.607149, "expectation": {"probability": 53.8558, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.635093, "high": 12.689869, "low": 11.959517, "close": 12.269916, "volume": 54113}, "trend_line": 12.274879, "activity_lines": {"activity_5": 12.36121, "activity_10": 12.316227, "activity_20": 12.320658, "activity_30": 12.301098}, "trend_signal": 1, "fair_value": 10.467252, "relative_strength": 3.288355, "rate_of_change": 0.0672719566674734, "market_dynamics": -0.563245, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.269916, "high": 12.37034, "low": 11.950387, "close": 12.233398, "volume": 108602}, "trend_line": 12.261497, "activity_lines": {"activity_5": 12.341125, "activity_10": 12.297636, "activity_20": 12.315265, "activity_30": 12.298422}, "trend_signal": 1, "fair_value": 10.496888, "relative_strength": 3.11212, "rate_of_change": -0.10901940459046484, "market_dynamics": -0.628032, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.233399, "high": 12.306434, "low": 11.795188, "close": 11.932128, "volume": 145251}, "trend_line": 12.25674, "activity_lines": {"activity_5": 12.20175, "activity_10": 12.228253, "activity_20": 12.280676, "activity_30": 12.277173}, "trend_signal": 0, "fair_value": 10.522891, "relative_strength": 1.837766, "rate_of_change": -0.03879624160083942, "market_dynamics": -0.713243, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.050811, "high": 12.324692, "low": 12.023423, "close": 12.279045, "volume": 166944}, "trend_line": 12.274629, "activity_lines": {"activity_5": 12.204793, "activity_10": 12.233232, "activity_20": 12.280722, "activity_30": 12.278612}, "trend_signal": 0, "fair_value": 10.551477, "relative_strength": 3.198412, "rate_of_change": 0.14595234948280283, "market_dynamics": -0.821845, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.306434, "high": 12.53467, "low": 12.187751, "close": 12.215139, "volume": 120153}, "trend_line": 12.289805, "activity_lines": {"activity_5": 12.181665, "activity_10": 12.229746, "activity_20": 12.272877, "activity_30": 12.274774}, "trend_signal": 0, "fair_value": 10.580682, "relative_strength": 4.677826, "rate_of_change": 0.12363713803488727, "market_dynamics": -0.853734, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.096457, "high": 12.279045, "low": 11.868222, "close": 12.279045, "volume": 76214}, "trend_line": 12.28232, "activity_lines": {"activity_5": 12.212705, "activity_10": 12.241864, "activity_20": 12.270325, "activity_30": 12.274079}, "trend_signal": 0, "fair_value": 10.611953, "relative_strength": 6.054979, "rate_of_change": -0.060904139650702974, "market_dynamics": -0.911468, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.224268, "high": 12.379468, "low": 12.041681, "close": 12.260786, "volume": 186858}, "trend_line": 12.282976, "activity_lines": {"activity_5": 12.23705, "activity_10": 12.245515, "activity_20": 12.266062, "activity_30": 12.27269}, "trend_signal": 0, "fair_value": 10.641495, "relative_strength": 3.36287, "rate_of_change": 0.005341010493126085, "market_dynamics": -0.756468, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.333821, "high": 12.333821, "low": 11.932127, "close": 12.04168, "volume": 193329}, "trend_line": 12.260578, "activity_lines": {"activity_5": 12.186533, "activity_10": 12.203686, "activity_20": 12.242962, "activity_30": 12.257123}, "trend_signal": 0, "fair_value": 10.668156, "relative_strength": 1.414639, "rate_of_change": -0.18234994515986214, "market_dynamics": -0.887184, "expectation": {"probability": 51.2923, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.032552, "high": 12.479893, "low": 11.977776, "close": 12.288175, "volume": 2142210}, "trend_line": 12.255147, "activity_lines": {"activity_5": 12.210879, "activity_10": 12.211985, "activity_20": 12.243788, "activity_30": 12.258903}, "trend_signal": 0, "fair_value": 10.695905, "relative_strength": 2.297293, "rate_of_change": -0.04429644344664271, "market_dynamics": -0.627241, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.297304, "high": 12.543799, "low": 12.233398, "close": 12.37947, "volume": 128461}, "trend_line": 12.261218, "activity_lines": {"activity_5": 12.265047, "activity_10": 12.23539, "activity_20": 12.253353, "activity_30": 12.266924}, "trend_signal": 0, "fair_value": 10.722091, "relative_strength": 3.020359, "rate_of_change": 0.049538369470397886, "market_dynamics": -0.354714, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.425116, "high": 12.425116, "low": 12.20601, "close": 12.288175, "volume": 95881}, "trend_line": 12.266578, "activity_lines": {"activity_5": 12.277828, "activity_10": 12.248171, "activity_20": 12.25244, "activity_30": 12.268663}, "trend_signal": 0, "fair_value": 10.744782, "relative_strength": 1.698067, "rate_of_change": 0.043715069742674535, "market_dynamics": -0.203828, "expectation": {"probability": 51.6396, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.470763, "high": 12.498151, "low": 12.114718, "close": 12.479893, "volume": 108667}, "trend_line": 12.27833, "activity_lines": {"activity_5": 12.353907, "activity_10": 12.295478, "activity_20": 12.271698, "activity_30": 12.282425}, "trend_signal": 0, "fair_value": 10.767136, "relative_strength": 1.492888, "rate_of_change": 0.09580504032990733, "market_dynamics": 0.143592, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.479894, "high": 13.027658, "low": 12.379469, "close": 12.936363, "volume": 294981}, "trend_line": 12.30063, "activity_lines": {"activity_5": 12.567535, "activity_10": 12.421298, "activity_20": 12.3343, "activity_30": 12.324879}, "trend_signal": 1, "fair_value": 10.792327, "relative_strength": 1.6169, "rate_of_change": 0.1816207904495118, "market_dynamics": 0.531253, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.018528, "high": 13.164598, "low": 12.890715, "close": 13.109821, "volume": 254638}, "trend_line": 12.340962, "activity_lines": {"activity_5": 12.779337, "activity_10": 12.560397, "activity_20": 12.411596, "activity_30": 12.377085}, "trend_signal": 1, "fair_value": 10.819077, "relative_strength": 2.086562, "rate_of_change": 0.3278856448815985, "market_dynamics": 0.837013, "expectation": {"probability": 51.2692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.10982, "high": 13.347887, "low": 13.10982, "close": 13.217571, "volume": 78270}, "trend_line": 12.379927, "activity_lines": {"activity_5": 12.972279, "activity_10": 12.703982, "activity_20": 12.496023, "activity_30": 12.43364}, "trend_signal": 1, "fair_value": 10.846218, "relative_strength": 1.654059, "rate_of_change": 0.31573713621353855, "market_dynamics": 1.191822, "expectation": {"probability": 51.2692, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.254805, "high": 13.319963, "low": 12.938327, "close": 12.938327, "volume": 220241}, "trend_line": 12.40171, "activity_lines": {"activity_5": 13.016267, "activity_10": 12.778569, "activity_20": 12.550126, "activity_30": 12.469666}, "trend_signal": 1, "fair_value": 10.867899, "relative_strength": 0.851085, "rate_of_change": 0.17595418777509125, "market_dynamics": 1.363993, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.012793, "high": 13.022102, "low": 12.612542, "close": 12.687009, "volume": 100411}, "trend_line": 12.401698, "activity_lines": {"activity_5": 12.933138, "activity_10": 12.795475, "activity_20": 12.575806, "activity_30": 12.488073}, "trend_signal": 1, "fair_value": 10.887379, "relative_strength": -1.184239, "rate_of_change": -9.676084991425359e-05, "market_dynamics": 1.18255, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.687008, "high": 12.687009, "low": 12.147136, "close": 12.286758, "volume": 116055}, "trend_line": 12.40672, "activity_lines": {"activity_5": 12.702785, "activity_10": 12.731859, "activity_20": 12.55986, "activity_30": 12.480657}, "trend_signal": 1, "fair_value": 10.905382, "relative_strength": -3.231009, "rate_of_change": 0.04049445487223043, "market_dynamics": 0.779121, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.296065, "high": 12.659084, "low": 12.193675, "close": 12.631159, "volume": 153508}, "trend_line": 12.417848, "activity_lines": {"activity_5": 12.630539, "activity_10": 12.726405, "activity_20": 12.576938, "activity_30": 12.495137}, "trend_signal": 1, "fair_value": 10.930078, "relative_strength": -2.236546, "rate_of_change": 0.08969332748703412, "market_dynamics": 0.471769, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.659084, "high": 12.845247, "low": 12.566002, "close": 12.798706, "volume": 63373}, "trend_line": 12.4443, "activity_lines": {"activity_5": 12.646052, "activity_10": 12.745178, "activity_20": 12.607948, "activity_30": 12.519708}, "trend_signal": 1, "fair_value": 10.954624, "relative_strength": -2.799898, "rate_of_change": 0.2130159750707273, "market_dynamics": 0.273736, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.752165, "high": 12.752165, "low": 12.333299, "close": 12.389148, "volume": 181099}, "trend_line": 12.434276, "activity_lines": {"activity_5": 12.552971, "activity_10": 12.681863, "activity_20": 12.599521, "activity_30": 12.51615}, "trend_signal": 1, "fair_value": 10.975684, "relative_strength": -5.179085, "rate_of_change": -0.08055093496620613, "market_dynamics": -0.00116, "expectation": {"probability": 54.5755, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.389148, "high": 12.407764, "low": 12.063362, "close": 12.27745, "volume": 160024}, "trend_line": 12.428441, "activity_lines": {"activity_5": 12.459269, "activity_10": 12.596404, "activity_20": 12.579889, "activity_30": 12.506033}, "trend_signal": 1, "fair_value": 10.995167, "relative_strength": -6.121716, "rate_of_change": -0.046926737029169566, "market_dynamics": -0.098894, "expectation": {"probability": 54.1279, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.42638, "high": 12.47292, "low": 11.867892, "close": 12.035437, "volume": 108297}, "trend_line": 12.411191, "activity_lines": {"activity_5": 12.3122, "activity_10": 12.470623, "activity_20": 12.536998, "activity_30": 12.480677}, "trend_signal": 0, "fair_value": 11.011196, "relative_strength": -7.721747, "rate_of_change": -0.13879455999347687, "market_dynamics": -0.426445, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.054053, "high": 12.221601, "low": 11.82135, "close": 12.221601, "volume": 87691}, "trend_line": 12.403494, "activity_lines": {"activity_5": 12.24394, "activity_10": 12.395071, "activity_20": 12.511345, "activity_30": 12.468446}, "trend_signal": 0, "fair_value": 11.029053, "relative_strength": -7.36465, "rate_of_change": -0.06201661065404833, "market_dynamics": -0.755155, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.2216, "high": 12.342607, "low": 12.054053, "close": 12.342607, "volume": 1245959}, "trend_line": 12.40044, "activity_lines": {"activity_5": 12.24332, "activity_10": 12.357669, "activity_20": 12.49749, "activity_30": 12.464518}, "trend_signal": 0, "fair_value": 11.047549, "relative_strength": -7.53408, "rate_of_change": -0.024622094387279553, "market_dynamics": -0.711803, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.193676, "high": 12.258833, "low": 11.86789, "close": 11.951664, "volume": 103023}, "trend_line": 12.398961, "activity_lines": {"activity_5": 12.142792, "activity_10": 12.265095, "activity_20": 12.445795, "activity_30": 12.435564}, "trend_signal": 0, "fair_value": 11.066122, "relative_strength": -8.2752, "rate_of_change": -0.011926996138844962, "market_dynamics": -0.842685, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.007514, "high": 12.398454, "low": 11.951665, "close": 12.240215, "volume": 308530}, "trend_line": 12.408622, "activity_lines": {"activity_5": 12.167613, "activity_10": 12.242924, "activity_20": 12.42314, "activity_30": 12.425323}, "trend_signal": 0, "fair_value": 11.086047, "relative_strength": -7.151698, "rate_of_change": 0.07791781908177206, "market_dynamics": -0.764617, "expectation": {"probability": 55.621, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.351915, "high": 12.547386, "low": 12.193677, "close": 12.491538, "volume": 110979}, "trend_line": 12.413879, "activity_lines": {"activity_5": 12.27869, "activity_10": 12.274572, "activity_20": 12.424519, "activity_30": 12.430672}, "trend_signal": 0, "fair_value": 11.107265, "relative_strength": -6.591177, "rate_of_change": 0.042365703460064214, "market_dynamics": -0.668858, "expectation": {"probability": 53.4844, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.556693, "high": 12.761473, "low": 12.491537, "close": 12.547385, "volume": 123456}, "trend_line": 12.425258, "activity_lines": {"activity_5": 12.377977, "activity_10": 12.312651, "activity_20": 12.429074, "activity_30": 12.439285}, "trend_signal": 0, "fair_value": 11.126938, "relative_strength": -4.593354, "rate_of_change": 0.09166353240594505, "market_dynamics": -0.746854, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.538078, "high": 12.956944, "low": 12.463613, "close": 12.891788, "volume": 152136}, "trend_line": 12.43138, "activity_lines": {"activity_5": 12.570346, "activity_10": 12.414872, "activity_20": 12.465195, "activity_30": 12.469384}, "trend_signal": 0, "fair_value": 11.148003, "relative_strength": -2.081101, "rate_of_change": 0.049270606694857305, "market_dynamics": -0.408294, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.826631, "high": 12.975561, "low": 12.566002, "close": 12.640467, "volume": 246216}, "trend_line": 12.443732, "activity_lines": {"activity_5": 12.642329, "activity_10": 12.469705, "activity_20": 12.474942, "activity_30": 12.482874}, "trend_signal": 1, "fair_value": 11.167593, "relative_strength": -1.156942, "rate_of_change": 0.09936145464139877, "market_dynamics": -0.154149, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.668392, "high": 12.835939, "low": 12.417073, "close": 12.463614, "volume": 42064}, "trend_line": 12.451405, "activity_lines": {"activity_5": 12.609441, "activity_10": 12.487814, "activity_20": 12.466167, "activity_30": 12.484156}, "trend_signal": 1, "fair_value": 11.186095, "relative_strength": -2.624341, "rate_of_change": 0.06166156583891961, "market_dynamics": 0.016978, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.47292, "high": 12.612543, "low": 12.286756, "close": 12.370531, "volume": 580256}, "trend_line": 12.466019, "activity_lines": {"activity_5": 12.530632, "activity_10": 12.485614, "activity_20": 12.448605, "activity_30": 12.478939}, "trend_signal": 0, "fair_value": 11.201644, "relative_strength": -3.960686, "rate_of_change": 0.11736828092893858, "market_dynamics": 0.175443, "expectation": {"probability": 56.1579, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.370531, "high": 12.659084, "low": 12.370531, "close": 12.603234, "volume": 404220}, "trend_line": 12.476825, "activity_lines": {"activity_5": 12.537457, "activity_10": 12.519631, "activity_20": 12.4559, "activity_30": 12.487791}, "trend_signal": 0, "fair_value": 11.219637, "relative_strength": -3.620175, "rate_of_change": 0.08668364776277444, "market_dynamics": 0.195057, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.705624, "high": 12.845247, "low": 12.500844, "close": 12.826631, "volume": 144736}, "trend_line": 12.497208, "activity_lines": {"activity_5": 12.615025, "activity_10": 12.587326, "activity_20": 12.486883, "activity_30": 12.510359}, "trend_signal": 0, "fair_value": 11.240511, "relative_strength": -2.684167, "rate_of_change": 0.1633668821996037, "market_dynamics": 0.316646, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.956945, "high": 13.152416, "low": 12.687009, "close": 12.770782, "volume": 878080}, "trend_line": 12.5136, "activity_lines": {"activity_5": 12.678321, "activity_10": 12.636067, "activity_20": 12.514409, "activity_30": 12.528009}, "trend_signal": 1, "fair_value": 11.259939, "relative_strength": -2.007738, "rate_of_change": 0.13116529708075386, "market_dynamics": 0.584398, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.789398, "high": 12.854555, "low": 12.454305, "close": 12.575311, "volume": 133058}, "trend_line": 12.524084, "activity_lines": {"activity_5": 12.667772, "activity_10": 12.634375, "activity_20": 12.524116, "activity_30": 12.531991}, "trend_signal": 1, "fair_value": 11.277073, "relative_strength": -3.12405, "rate_of_change": 0.08378084643907378, "market_dynamics": 0.65053, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.668392, "high": 12.742857, "low": 12.333299, "close": 12.500845, "volume": 152866}, "trend_line": 12.539389, "activity_lines": {"activity_5": 12.624954, "activity_10": 12.613051, "activity_20": 12.527263, "activity_30": 12.530491}, "trend_signal": 0, "fair_value": 11.293186, "relative_strength": -5.492351, "rate_of_change": 0.12220454605701846, "market_dynamics": 0.604306, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.454304, "high": 12.454304, "low": 11.960973, "close": 11.988897, "volume": 226383}, "trend_line": 12.529413, "activity_lines": {"activity_5": 12.4028, "activity_10": 12.498476, "activity_20": 12.480633, "activity_30": 12.494976}, "trend_signal": 0, "fair_value": 11.308871, "relative_strength": -7.5617, "rate_of_change": -0.07955730538385869, "market_dynamics": 0.290237, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.998205, "high": 11.998205, "low": 11.812041, "close": 11.895815, "volume": 225439}, "trend_line": 12.513291, "activity_lines": {"activity_5": 12.190573, "activity_10": 12.377131, "activity_20": 12.428197, "activity_30": 12.454099}, "trend_signal": 0, "fair_value": 11.323144, "relative_strength": -8.931434, "rate_of_change": -0.12867322675052137, "market_dynamics": -0.153108, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.92374, "high": 12.154763, "low": 11.728269, "close": 11.859931, "volume": 250334}, "trend_line": 12.499017, "activity_lines": {"activity_5": 12.02844, "activity_10": 12.267371, "activity_20": 12.376643, "activity_30": 12.411946}, "trend_signal": 0, "fair_value": 11.336633, "relative_strength": -8.684032, "rate_of_change": -0.1140707108945228, "market_dynamics": -0.509372, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.897974, "high": 12.364001, "low": 11.831398, "close": 12.268893, "volume": 329183}, "trend_line": 12.491983, "activity_lines": {"activity_5": 12.063352, "activity_10": 12.246159, "activity_20": 12.366558, "activity_30": 12.3971}, "trend_signal": 0, "fair_value": 11.352234, "relative_strength": -6.049749, "rate_of_change": -0.05627642557811444, "market_dynamics": -0.709211, "expectation": {"probability": 54.2496, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.23085, "high": 12.23085, "low": 11.983571, "close": 12.183297, "volume": 111847}, "trend_line": 12.466881, "activity_lines": {"activity_5": 12.090158, "activity_10": 12.212925, "activity_20": 12.348362, "activity_30": 12.377184}, "trend_signal": 0, "fair_value": 11.364745, "relative_strength": -8.092004, "rate_of_change": -0.20094487800694757, "market_dynamics": -0.838424, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.35449, "high": 12.554217, "low": 11.831398, "close": 11.897974, "volume": 103907}, "trend_line": 12.426486, "activity_lines": {"activity_5": 12.043028, "activity_10": 12.131217, "activity_20": 12.302288, "activity_30": 12.340481}, "trend_signal": 0, "fair_value": 11.375381, "relative_strength": -10.165039, "rate_of_change": -0.3240184934788435, "market_dynamics": -1.004475, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.859931, "high": 11.859931, "low": 11.48901, "close": 11.650693, "volume": 201686}, "trend_line": 12.374257, "activity_lines": {"activity_5": 11.919531, "activity_10": 12.017373, "activity_20": 12.234204, "activity_30": 12.290429}, "trend_signal": 0, "fair_value": 11.383229, "relative_strength": -11.242667, "rate_of_change": -0.42030385742196563, "market_dynamics": -1.062561, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.688737, "high": 11.907485, "low": 11.431946, "close": 11.61265, "volume": 718850}, "trend_line": 12.330068, "activity_lines": {"activity_5": 11.799695, "activity_10": 11.917992, "activity_20": 12.165792, "activity_30": 12.241294}, "trend_signal": 0, "fair_value": 11.392914, "relative_strength": -11.532085, "rate_of_change": -0.35710426896741654, "market_dynamics": -1.098614, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.460478, "high": 11.48901, "low": 11.051515, "close": 11.289284, "volume": 297223}, "trend_line": 12.283477, "activity_lines": {"activity_5": 11.588556, "activity_10": 11.780875, "activity_20": 12.068198, "activity_30": 12.174146}, "trend_signal": 0, "fair_value": 11.400156, "relative_strength": -11.9169, "rate_of_change": -0.377864907152184, "market_dynamics": -1.13637, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.336838, "high": 11.336838, "low": 10.927876, "close": 11.165645, "volume": 168880}, "trend_line": 12.246106, "activity_lines": {"activity_5": 11.401511, "activity_10": 11.64466, "activity_20": 11.963357, "activity_30": 12.102028}, "trend_signal": 0, "fair_value": 11.413678, "relative_strength": -14.719174, "rate_of_change": -0.30423796128734776, "market_dynamics": -1.147311, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.194178, "high": 11.460478, "low": 11.118091, "close": 11.270263, "volume": 729236}, "trend_line": 12.200743, "activity_lines": {"activity_5": 11.317183, "activity_10": 11.551742, "activity_20": 11.874793, "activity_30": 12.03907}, "trend_signal": 0, "fair_value": 11.426992, "relative_strength": -14.21037, "rate_of_change": -0.3704279548127384, "market_dynamics": -1.072682, "expectation": {"probability": 52.4068, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.36537, "high": 11.574607, "low": 11.22271, "close": 11.327328, "volume": 1024762}, "trend_line": 12.151697, "activity_lines": {"activity_5": 11.293723, "activity_10": 11.482267, "activity_20": 11.797745, "activity_30": 11.982721}, "trend_signal": 0, "fair_value": 11.439053, "relative_strength": -14.203519, "rate_of_change": -0.40199191147620117, "market_dynamics": -1.095869, "expectation": {"probability": 52.7137, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.317817, "high": 11.317817, "low": 10.62353, "close": 10.633041, "volume": 233502}, "trend_line": 12.09316, "activity_lines": {"activity_5": 11.060392, "activity_10": 11.296893, "activity_20": 11.662025, "activity_30": 11.884743}, "trend_signal": 0, "fair_value": 11.447867, "relative_strength": -18.308728, "rate_of_change": -0.4817187261993215, "market_dynamics": -1.128567, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.604508, "high": 11.289285, "low": 10.556955, "close": 11.251242, "volume": 429231}, "trend_line": 12.058953, "activity_lines": {"activity_5": 11.098435, "activity_10": 11.246227, "activity_20": 11.59474, "activity_30": 11.830426}, "trend_signal": 0, "fair_value": 11.462815, "relative_strength": -14.119553, "rate_of_change": -0.2828623784023245, "market_dynamics": -1.006663, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.308306, "high": 11.498521, "low": 11.127601, "close": 11.422435, "volume": 317051}, "trend_line": 12.03852, "activity_lines": {"activity_5": 11.196079, "activity_10": 11.245189, "activity_20": 11.549532, "activity_30": 11.78936}, "trend_signal": 0, "fair_value": 11.479692, "relative_strength": -13.62311, "rate_of_change": -0.16944257100927906, "market_dynamics": -0.899692, "expectation": {"probability": 55.7487, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.298795, "high": 12.421066, "low": 11.270263, "close": 12.383023, "volume": 461120}, "trend_line": 12.043901, "activity_lines": {"activity_5": 11.596799, "activity_10": 11.432638, "activity_20": 11.600324, "activity_30": 11.811586}, "trend_signal": 0, "fair_value": 11.503606, "relative_strength": -6.134735, "rate_of_change": 0.044698185491238614, "market_dynamics": -0.466448, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.48764, "high": 12.696877, "low": 12.249872, "close": 12.411555, "volume": 582046}, "trend_line": 12.046199, "activity_lines": {"activity_5": 11.932846, "activity_10": 11.616455, "activity_20": 11.654882, "activity_30": 11.835306}, "trend_signal": 0, "fair_value": 11.526177, "relative_strength": -4.980985, "rate_of_change": 0.019080196690421894, "market_dynamics": 0.145913, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.516173, "high": 12.677858, "low": 11.993081, "close": 12.240362, "volume": 384075}, "trend_line": 12.055822, "activity_lines": {"activity_5": 12.139547, "activity_10": 11.755312, "activity_20": 11.695112, "activity_30": 11.847832}, "trend_signal": 0, "fair_value": 11.546125, "relative_strength": -6.746115, "rate_of_change": 0.07988411946373701, "market_dynamics": 0.550092, "expectation": {"probability": 46.1952, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.268893, "high": 12.449598, "low": 12.002592, "close": 12.040635, "volume": 320854}, "trend_line": 12.04917, "activity_lines": {"activity_5": 12.172518, "activity_10": 11.846443, "activity_20": 11.718846, "activity_30": 11.846853}, "trend_signal": 0, "fair_value": 11.56618, "relative_strength": -8.68071, "rate_of_change": -0.055176660703840794, "market_dynamics": 0.81974, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.116721, "high": 12.249872, "low": 11.955038, "close": 12.002591, "volume": 256120}, "trend_line": 12.032871, "activity_lines": {"activity_5": 12.140181, "activity_10": 11.916995, "activity_20": 11.741504, "activity_30": 11.843848}, "trend_signal": 0, "fair_value": 11.586962, "relative_strength": -7.796865, "rate_of_change": -0.13527072819123695, "market_dynamics": 0.72543, "expectation": {"probability": 51.4866, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.078677, "high": 12.268893, "low": 11.869441, "close": 12.268893, "volume": 210273}, "trend_line": 12.023588, "activity_lines": {"activity_5": 12.157934, "activity_10": 12.020749, "activity_20": 11.791896, "activity_30": 11.859075}, "trend_signal": 0, "fair_value": 11.610282, "relative_strength": -4.392223, "rate_of_change": -0.0771470083905988, "market_dynamics": 0.593897, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.107209, "high": 12.268893, "low": 11.850419, "close": 12.126232, "volume": 275276}, "trend_line": 11.99807, "activity_lines": {"activity_5": 12.135742, "activity_10": 12.080407, "activity_20": 11.827367, "activity_30": 11.865697}, "trend_signal": 0, "fair_value": 11.630146, "relative_strength": -7.214074, "rate_of_change": -0.21223282101815139, "market_dynamics": 0.543985, "expectation": {"probability": 45.7959, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.907485, "high": 11.907485, "low": 11.317817, "close": 11.34635, "volume": 282214}, "trend_line": 11.954933, "activity_lines": {"activity_5": 11.872612, "activity_10": 11.983743, "activity_20": 11.787468, "activity_30": 11.82365}, "trend_signal": 0, "fair_value": 11.646212, "relative_strength": -12.679458, "rate_of_change": -0.3595328248626634, "market_dynamics": 0.423764, "expectation": {"probability": 50.8184, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.365371, "high": 11.669715, "low": 11.35586, "close": 11.61265, "volume": 195262}, "trend_line": 11.926567, "activity_lines": {"activity_5": 11.757848, "activity_10": 11.922529, "activity_20": 11.775375, "activity_30": 11.801568}, "trend_signal": 0, "fair_value": 11.6632, "relative_strength": -11.379063, "rate_of_change": -0.23727443725531636, "market_dynamics": 0.328504, "expectation": {"probability": 58.5261, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.660204, "high": 11.707758, "low": 11.441456, "close": 11.61265, "volume": 148427}, "trend_line": 11.901304, "activity_lines": {"activity_5": 11.671617, "activity_10": 11.854743, "activity_20": 11.766408, "activity_30": 11.781315}, "trend_signal": 0, "fair_value": 11.678986, "relative_strength": -11.430867, "rate_of_change": -0.21182122231821363, "market_dynamics": 0.176141, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.650694, "high": 11.707758, "low": 11.555586, "close": 11.593629, "volume": 83814}, "trend_line": 11.867651, "activity_lines": {"activity_5": 11.605042, "activity_10": 11.78004, "activity_20": 11.758346, "activity_30": 11.761465}, "trend_signal": 0, "fair_value": 11.694141, "relative_strength": -11.021375, "rate_of_change": -0.28276733373081864, "market_dynamics": -0.007356, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.527054, "high": 11.969305, "low": 11.403414, "close": 11.641183, "volume": 424445}, "trend_line": 11.828136, "activity_lines": {"activity_5": 11.599335, "activity_10": 11.728336, "activity_20": 11.756263, "activity_30": 11.746854}, "trend_signal": 0, "fair_value": 11.708215, "relative_strength": -8.932242, "rate_of_change": -0.33296395386079136, "market_dynamics": 0.114098, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.565096, "high": 11.565096, "low": 11.051515, "close": 11.089558, "volume": 214430}, "trend_line": 11.772095, "activity_lines": {"activity_5": 11.442091, "activity_10": 11.590343, "activity_20": 11.701689, "activity_30": 11.699204}, "trend_signal": 0, "fair_value": 11.717875, "relative_strength": -10.367711, "rate_of_change": -0.47379401116118763, "market_dynamics": -0.090245, "expectation": {"probability": 55.0101, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.10858, "high": 11.346349, "low": 11.10858, "close": 11.23222, "volume": 201558}, "trend_line": 11.727325, "activity_lines": {"activity_5": 11.349519, "activity_10": 11.499213, "activity_20": 11.663193, "activity_30": 11.664373}, "trend_signal": 0, "fair_value": 11.727842, "relative_strength": -10.928874, "rate_of_change": -0.3803061392216063, "market_dynamics": -0.293342, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.320859, "high": 11.427567, "low": 11.189897, "close": 11.379063, "volume": 97717}, "trend_line": 11.689933, "activity_lines": {"activity_5": 11.331258, "activity_10": 11.44948, "activity_20": 11.638954, "activity_30": 11.641905}, "trend_signal": 0, "fair_value": 11.736933, "relative_strength": -9.242415, "rate_of_change": -0.3188450904191752, "market_dynamics": -0.522392, "expectation": {"probability": 54.1753, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.359662, "high": 11.427568, "low": 11.146244, "close": 11.398466, "volume": 248179}, "trend_line": 11.670252, "activity_lines": {"activity_5": 11.335036, "activity_10": 11.414611, "activity_20": 11.615547, "activity_30": 11.6231}, "trend_signal": 0, "fair_value": 11.742557, "relative_strength": -9.200509, "rate_of_change": -0.16835853550230168, "market_dynamics": -0.833468, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.359663, "high": 11.767097, "low": 11.349962, "close": 11.708892, "volume": 98908}, "trend_line": 11.664021, "activity_lines": {"activity_5": 11.455301, "activity_10": 11.45201, "activity_20": 11.621093, "activity_30": 11.625593}, "trend_signal": 0, "fair_value": 11.751416, "relative_strength": -6.617936, "rate_of_change": -0.0533921632540553, "market_dynamics": -0.778647, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.718592, "high": 11.864104, "low": 11.44697, "close": 11.495474, "volume": 157726}, "trend_line": 11.651872, "activity_lines": {"activity_5": 11.499912, "activity_10": 11.458193, "activity_20": 11.604497, "activity_30": 11.614719}, "trend_signal": 0, "fair_value": 11.761109, "relative_strength": -9.040625, "rate_of_change": -0.10415790575137727, "market_dynamics": -0.682894, "expectation": {"probability": 57.3284, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.553677, "high": 11.68949, "low": 11.437269, "close": 11.592482, "volume": 116069}, "trend_line": 11.629325, "activity_lines": {"activity_5": 11.549798, "activity_10": 11.479303, "activity_20": 11.593033, "activity_30": 11.610888}, "trend_signal": 0, "fair_value": 11.770275, "relative_strength": -9.247053, "rate_of_change": -0.19350538694554342, "market_dynamics": -0.495807, "expectation": {"probability": 56.0306, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.534277, "high": 11.8059, "low": 11.359662, "close": 11.767097, "volume": 181270}, "trend_line": 11.615452, "activity_lines": {"activity_5": 11.633872, "activity_10": 11.532527, "activity_20": 11.596574, "activity_30": 11.619776}, "trend_signal": 0, "fair_value": 11.777832, "relative_strength": -7.370573, "rate_of_change": -0.1192932521878978, "market_dynamics": -0.308527, "expectation": {"probability": 50.9898, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.747695, "high": 12.009616, "low": 11.45667, "close": 11.45667, "volume": 67205}, "trend_line": 11.600742, "activity_lines": {"activity_5": 11.588602, "activity_10": 11.526503, "activity_20": 11.568909, "activity_30": 11.609532}, "trend_signal": 0, "fair_value": 11.784356, "relative_strength": -9.975889, "rate_of_change": -0.12664164941664874, "market_dynamics": -0.282783, "expectation": {"probability": 58.0874, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.640986, "high": 11.835002, "low": 11.476071, "close": 11.747694, "volume": 296835}, "trend_line": 11.603975, "activity_lines": {"activity_5": 11.636459, "activity_10": 11.575881, "activity_20": 11.573372, "activity_30": 11.619013}, "trend_signal": 0, "fair_value": 11.793942, "relative_strength": -4.605008, "rate_of_change": 0.027868907006119256, "market_dynamics": 0.060032, "expectation": {"probability": 43.6351, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.650687, "high": 11.650687, "low": 11.233551, "close": 11.252954, "volume": 103796}, "trend_line": 11.591985, "activity_lines": {"activity_5": 11.516815, "activity_10": 11.533371, "activity_20": 11.533878, "activity_30": 11.596366}, "trend_signal": 0, "fair_value": 11.794326, "relative_strength": -6.996112, "rate_of_change": -0.10332666176892688, "market_dynamics": 0.063162, "expectation": {"probability": 49.8314, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.252953, "high": 11.640986, "low": 11.233551, "close": 11.291757, "volume": 128429}, "trend_line": 11.592068, "activity_lines": {"activity_5": 11.426275, "activity_10": 11.494945, "activity_20": 11.502782, "activity_30": 11.576997}, "trend_signal": 0, "fair_value": 11.79673, "relative_strength": -3.852821, "rate_of_change": 0.0007160119686149978, "market_dynamics": -0.011616, "expectation": {"probability": 56.6962, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.320859, "high": 11.417868, "low": 11.204449, "close": 11.379063, "volume": 59419}, "trend_line": 11.599182, "activity_lines": {"activity_5": 11.384884, "activity_10": 11.47131, "activity_20": 11.483566, "activity_30": 11.563255}, "trend_signal": 0, "fair_value": 11.801081, "relative_strength": -1.012488, "rate_of_change": 0.06136955028215326, "market_dynamics": 0.03292, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.485773, "high": 11.679789, "low": 11.446969, "close": 11.543978, "volume": 59084}, "trend_line": 11.608306, "activity_lines": {"activity_5": 11.424334, "activity_10": 11.477659, "activity_20": 11.483026, "activity_30": 11.559693}, "trend_signal": 0, "fair_value": 11.801943, "relative_strength": -1.215436, "rate_of_change": 0.07866071935072584, "market_dynamics": -0.169852, "expectation": {"probability": 57.9851, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.543977, "high": 11.776798, "low": 11.495474, "close": 11.68949, "volume": 51253}, "trend_line": 11.620378, "activity_lines": {"activity_5": 11.506468, "activity_10": 11.50782, "activity_20": 11.499796, "activity_30": 11.564931}, "trend_signal": 0, "fair_value": 11.801008, "relative_strength": -0.454412, "rate_of_change": 0.10399450186788547, "market_dynamics": 0.060954, "expectation": {"probability": 46.0183, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.611884, "high": 11.611884, "low": 10.670904, "close": 10.690306, "volume": 74579}, "trend_line": 11.622286, "activity_lines": {"activity_5": 11.25942, "activity_10": 11.356664, "activity_20": 11.423486, "activity_30": 11.504926}, "trend_signal": 0, "fair_value": 11.794579, "relative_strength": -4.959614, "rate_of_change": 0.016419431450510842, "market_dynamics": -0.061576, "expectation": {"probability": 59.9247, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.079154, "high": 10.874621, "low": 9.817232, "close": 10.612699, "volume": 212869}, "trend_line": 11.601002, "activity_lines": {"activity_5": 11.024014, "activity_10": 11.206037, "activity_20": 11.342908, "activity_30": 11.439792}, "trend_signal": 0, "fair_value": 11.786455, "relative_strength": -5.053912, "rate_of_change": -0.1831309262222717, "market_dynamics": -0.176658, "expectation": {"probability": 59.445, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.758211, "high": 11.020133, "low": 10.758211, "close": 10.991031, "volume": 35550}, "trend_line": 11.586622, "activity_lines": {"activity_5": 10.959988, "activity_10": 11.142011, "activity_20": 11.303124, "activity_30": 11.400439}, "trend_signal": 0, "fair_value": 11.784346, "relative_strength": -3.50367, "rate_of_change": -0.12395481011036093, "market_dynamics": -0.474093, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.000733, "high": 11.20445, "low": 10.942527, "close": 11.165647, "volume": 58896}, "trend_line": 11.546042, "activity_lines": {"activity_5": 10.980037, "activity_10": 11.123844, "activity_20": 11.28293, "activity_30": 11.373279}, "trend_signal": 0, "fair_value": 11.784649, "relative_strength": -3.494211, "rate_of_change": -0.35023149974168727, "market_dynamics": -0.829689, "expectation": {"probability": 58.4222, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.20445, "high": 11.320859, "low": 11.039535, "close": 11.252954, "volume": 74557}, "trend_line": 11.507422, "activity_lines": {"activity_5": 11.05441, "activity_10": 11.126843, "activity_20": 11.273089, "activity_30": 11.35437}, "trend_signal": 0, "fair_value": 11.787761, "relative_strength": -5.605486, "rate_of_change": -0.33448691768140004, "market_dynamics": -0.753976, "expectation": {"probability": 59.0981, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.272355, "high": 11.408166, "low": 11.136542, "close": 11.301456, "volume": 81586}, "trend_line": 11.476125, "activity_lines": {"activity_5": 11.174053, "activity_10": 11.147655, "activity_20": 11.269715, "activity_30": 11.341082}, "trend_signal": 0, "fair_value": 11.793913, "relative_strength": -4.799691, "rate_of_change": -0.2719722975311095, "market_dynamics": -0.642289, "expectation": {"probability": 59.7523, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.46637, "high": 11.699192, "low": 11.379063, "close": 11.611884, "volume": 211909}, "trend_line": 11.461834, "activity_lines": {"activity_5": 11.356429, "activity_10": 11.224027, "activity_20": 11.294898, "activity_30": 11.34984}, "trend_signal": 0, "fair_value": 11.799422, "relative_strength": -3.181218, "rate_of_change": -0.1245280963739943, "market_dynamics": -0.187093, "expectation": {"probability": 53.7985, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.58278, "high": 11.621583, "low": 11.388765, "close": 11.524576, "volume": 142934}, "trend_line": 11.4459, "activity_lines": {"activity_5": 11.443089, "activity_10": 11.278705, "activity_20": 11.309957, "activity_30": 11.353888}, "trend_signal": 0, "fair_value": 11.802504, "relative_strength": -3.753752, "rate_of_change": -0.13901789190106636, "market_dynamics": 0.189775, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.543977, "high": 11.650687, "low": 11.514875, "close": 11.582781, "volume": 102850}, "trend_line": 11.42303, "activity_lines": {"activity_5": 11.513582, "activity_10": 11.341319, "activity_20": 11.329867, "activity_30": 11.362719}, "trend_signal": 0, "fair_value": 11.803135, "relative_strength": -3.778649, "rate_of_change": -0.19980953878680818, "market_dynamics": 0.454935, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.514874, "high": 11.68949, "low": 11.446969, "close": 11.640985, "volume": 70243}, "trend_line": 11.406855, "activity_lines": {"activity_5": 11.575667, "activity_10": 11.41381, "activity_20": 11.354442, "activity_30": 11.376781}, "trend_signal": 0, "fair_value": 11.80548, "relative_strength": -3.925717, "rate_of_change": -0.1415999082555197, "market_dynamics": 0.753398, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.650687, "high": 11.796198, "low": 11.621584, "close": 11.708892, "volume": 92895}, "trend_line": 11.418939, "activity_lines": {"activity_5": 11.634519, "activity_10": 11.49953, "activity_20": 11.385808, "activity_30": 11.396267}, "trend_signal": 0, "fair_value": 11.813669, "relative_strength": -3.485967, "rate_of_change": 0.10593629883083253, "market_dynamics": 0.835618, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.854404, "high": 11.932011, "low": 11.359663, "close": 11.398466, "volume": 214981}, "trend_line": 11.4118, "activity_lines": {"activity_5": 11.562733, "activity_10": 11.510289, "activity_20": 11.386594, "activity_30": 11.394946}, "trend_signal": 0, "fair_value": 11.823362, "relative_strength": -5.343663, "rate_of_change": -0.06251894330988589, "market_dynamics": 0.878223, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.640986, "high": 11.640986, "low": 11.175347, "close": 11.467316, "volume": 216772}, "trend_line": 11.406955, "activity_lines": {"activity_5": 11.528125, "activity_10": 11.51928, "activity_20": 11.39486, "activity_30": 11.398528}, "trend_signal": 0, "fair_value": 11.834019, "relative_strength": -4.636033, "rate_of_change": -0.042456054259622004, "market_dynamics": 0.913283, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.358668, "high": 11.803137, "low": 11.269774, "close": 11.694489, "volume": 221906}, "trend_line": 11.410317, "activity_lines": {"activity_5": 11.573058, "activity_10": 11.560915, "activity_20": 11.426189, "activity_30": 11.417079}, "trend_signal": 1, "fair_value": 11.846944, "relative_strength": -3.475847, "rate_of_change": 0.029473246804245297, "market_dynamics": 0.944014, "expectation": {"probability": 48.4658, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.694489, "high": 11.832768, "low": 11.457439, "close": 11.763629, "volume": 282183}, "trend_line": 11.414399, "activity_lines": {"activity_5": 11.633592, "activity_10": 11.605506, "activity_20": 11.462971, "activity_30": 11.439873}, "trend_signal": 1, "fair_value": 11.863668, "relative_strength": -2.433311, "rate_of_change": 0.03577464149331139, "market_dynamics": 1.036448, "expectation": {"probability": 49.3489, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.842646, "high": 12.010557, "low": 11.724121, "close": 11.980926, "volume": 52765}, "trend_line": 11.444111, "activity_lines": {"activity_5": 11.758381, "activity_10": 11.68032, "activity_20": 11.520372, "activity_30": 11.476423}, "trend_signal": 1, "fair_value": 11.879728, "relative_strength": -2.474585, "rate_of_change": 0.26030279824631997, "market_dynamics": 1.109228, "expectation": {"probability": 39.031, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.971048, "high": 12.583428, "low": 11.951295, "close": 12.277239, "volume": 111851}, "trend_line": 11.478945, "activity_lines": {"activity_5": 11.963805, "activity_10": 11.796656, "activity_20": 11.602526, "activity_30": 11.530173}, "trend_signal": 1, "fair_value": 11.894819, "relative_strength": 1.053798, "rate_of_change": 0.30438362577923295, "market_dynamics": 1.305444, "expectation": {"probability": 42.2616, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.296992, "high": 12.296992, "low": 11.803137, "close": 11.872277, "volume": 94435}, "trend_line": 11.495386, "activity_lines": {"activity_5": 11.975658, "activity_10": 11.827264, "activity_20": 11.64142, "activity_30": 11.55555}, "trend_signal": 1, "fair_value": 11.907205, "relative_strength": -2.101476, "rate_of_change": 0.1432274481670604, "market_dynamics": 1.258535, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.852523, "high": 12.405641, "low": 11.842645, "close": 12.376009, "volume": 116015}, "trend_line": 11.52797, "activity_lines": {"activity_5": 12.128423, "activity_10": 11.943139, "activity_20": 11.72594, "activity_30": 11.612364}, "trend_signal": 1, "fair_value": 11.920926, "relative_strength": 0.434767, "rate_of_change": 0.28345285665048525, "market_dynamics": 1.284748, "expectation": {"probability": 41.5298, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.455025, "high": 12.790848, "low": 12.455025, "close": 12.790848, "volume": 174586}, "trend_line": 11.564036, "activity_lines": {"activity_5": 12.374034, "activity_10": 12.120016, "activity_20": 11.846006, "activity_30": 11.69384}, "trend_signal": 1, "fair_value": 11.935249, "relative_strength": 2.231793, "rate_of_change": 0.31285646995958466, "market_dynamics": 1.434904, "expectation": {"probability": 41.6197, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.741461, "high": 12.859987, "low": 12.504412, "close": 12.692077, "volume": 132813}, "trend_line": 11.603922, "activity_lines": {"activity_5": 12.51824, "activity_10": 12.258028, "activity_20": 11.951421, "activity_30": 11.766617}, "trend_signal": 1, "fair_value": 11.94661, "relative_strength": 1.101593, "rate_of_change": 0.3449141804816327, "market_dynamics": 1.417593, "expectation": {"probability": 42.8077, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.840233, "high": 13.077283, "low": 12.830356, "close": 13.037775, "volume": 168414}, "trend_line": 11.652099, "activity_lines": {"activity_5": 12.730268, "activity_10": 12.441019, "activity_20": 12.080228, "activity_30": 11.859123}, "trend_signal": 1, "fair_value": 11.965277, "relative_strength": 3.713644, "rate_of_change": 0.41517859220355857, "market_dynamics": 1.615008, "expectation": {"probability": 42.298, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.047652, "high": 13.1563, "low": 12.978513, "close": 13.097038, "volume": 69659}, "trend_line": 11.69643, "activity_lines": {"activity_5": 12.911348, "activity_10": 12.604979, "activity_20": 12.20313, "activity_30": 11.952345}, "trend_signal": 1, "fair_value": 11.980967, "relative_strength": 5.166057, "rate_of_change": 0.3804550579256122, "market_dynamics": 1.569762, "expectation": {"probability": 43.148, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.116792, "high": 13.136546, "low": 12.771094, "close": 13.008144, "volume": 100108}, "trend_line": 11.748146, "activity_lines": {"activity_5": 12.981147, "activity_10": 12.723145, "activity_20": 12.307538, "activity_30": 12.036972}, "trend_signal": 1, "fair_value": 11.99744, "relative_strength": 4.414467, "rate_of_change": 0.44215200706541025, "market_dynamics": 1.467611, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.998267, "high": 13.116791, "low": 12.741462, "close": 12.741462, "volume": 47186}, "trend_line": 11.781272, "activity_lines": {"activity_5": 12.919908, "activity_10": 12.768939, "activity_20": 12.377773, "activity_30": 12.101057}, "trend_signal": 1, "fair_value": 12.012312, "relative_strength": 3.253271, "rate_of_change": 0.28196789518958415, "market_dynamics": 1.281233, "expectation": {"probability": 44.1476, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.830356, "high": 13.492121, "low": 12.830356, "close": 13.452613, "volume": 64800}, "trend_line": 11.854594, "activity_lines": {"activity_5": 13.099013, "activity_10": 12.926254, "activity_20": 12.508649, "activity_30": 12.208885}, "trend_signal": 1, "fair_value": 12.032285, "relative_strength": 8.805917, "rate_of_change": 0.6223606415334524, "market_dynamics": 1.205435, "expectation": {"probability": 43.8169, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.492122, "high": 13.748927, "low": 13.383474, "close": 13.719296, "volume": 85803}, "trend_line": 11.935512, "activity_lines": {"activity_5": 13.31631, "activity_10": 13.105299, "activity_20": 12.65468, "activity_30": 12.329189}, "trend_signal": 1, "fair_value": 12.049582, "relative_strength": 8.491917, "rate_of_change": 0.682587695538107, "market_dynamics": 1.221247, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.709418, "high": 14.035362, "low": 13.709418, "close": 13.768681, "volume": 142697}, "trend_line": 12.015165, "activity_lines": {"activity_5": 13.504633, "activity_10": 13.267104, "activity_20": 12.795379, "activity_30": 12.447458}, "trend_signal": 1, "fair_value": 12.068332, "relative_strength": 9.166201, "rate_of_change": 0.6673614001644875, "market_dynamics": 1.280578, "expectation": {"probability": 45.5116, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.758804, "high": 14.292167, "low": 13.66991, "close": 14.183518, "volume": 167662}, "trend_line": 12.10315, "activity_lines": {"activity_5": 13.786459, "activity_10": 13.469853, "activity_20": 12.9649, "activity_30": 12.587351}, "trend_signal": 1, "fair_value": 12.091365, "relative_strength": 11.80465, "rate_of_change": 0.7322829108048018, "market_dynamics": 1.539863, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.995854, "high": 14.371184, "low": 13.788435, "close": 13.966223, "volume": 64876}, "trend_line": 12.179041, "activity_lines": {"activity_5": 13.917496, "activity_10": 13.600231, "activity_20": 13.101342, "activity_30": 12.70755}, "trend_signal": 1, "fair_value": 12.113764, "relative_strength": 9.67264, "rate_of_change": 0.6270351106943265, "market_dynamics": 1.49959, "expectation": {"probability": 47.401, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.015608, "high": 14.252659, "low": 13.76868, "close": 14.104502, "volume": 41681}, "trend_line": 12.292848, "activity_lines": {"activity_5": 14.012974, "activity_10": 13.73438, "activity_20": 13.239881, "activity_30": 12.831773}, "trend_signal": 1, "fair_value": 12.135533, "relative_strength": 12.350583, "rate_of_change": 0.9344496007526336, "market_dynamics": 1.440112, "expectation": {"probability": 46.6856, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.134134, "high": 14.134134, "low": 13.442736, "close": 13.818066, "volume": 68071}, "trend_line": 12.399693, "activity_lines": {"activity_5": 13.969515, "activity_10": 13.790769, "activity_20": 13.339732, "activity_30": 12.930174}, "trend_signal": 1, "fair_value": 12.149944, "relative_strength": 11.304839, "rate_of_change": 0.8691639236082629, "market_dynamics": 1.348934, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.818066, "high": 14.460079, "low": 13.818066, "close": 14.28229, "volume": 754959}, "trend_line": 12.509402, "activity_lines": {"activity_5": 14.074212, "activity_10": 13.917376, "activity_20": 13.472274, "activity_30": 13.051632}, "trend_signal": 1, "fair_value": 12.166465, "relative_strength": 16.395507, "rate_of_change": 0.884771905239916, "market_dynamics": 1.334415, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.272413, "high": 14.35143, "low": 13.689663, "close": 13.748926, "volume": 69059}, "trend_line": 12.595511, "activity_lines": {"activity_5": 13.966881, "activity_10": 13.925457, "activity_20": 13.540614, "activity_30": 13.131601}, "trend_signal": 1, "fair_value": 12.179296, "relative_strength": 14.563301, "rate_of_change": 0.688354247469227, "market_dynamics": 1.107461, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.808188, "high": 14.35143, "low": 13.739049, "close": 14.28229, "volume": 68720}, "trend_line": 12.696489, "activity_lines": {"activity_5": 14.066311, "activity_10": 14.017045, "activity_20": 13.649967, "activity_30": 13.240426}, "trend_signal": 1, "fair_value": 12.19338, "relative_strength": 15.837888, "rate_of_change": 0.8016983193456746, "market_dynamics": 0.973185, "expectation": {"probability": 43.8032, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.35143, "high": 14.756391, "low": 14.262536, "close": 14.746514, "volume": 66398}, "trend_line": 12.811324, "activity_lines": {"activity_5": 14.29941, "activity_10": 14.165022, "activity_20": 13.791539, "activity_30": 13.372685}, "trend_signal": 1, "fair_value": 12.20952, "relative_strength": 18.790662, "rate_of_change": 0.904462643176402, "market_dynamics": 0.8945, "expectation": {"probability": 43.9071, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.726759, "high": 15.111967, "low": 14.51934, "close": 15.10209, "volume": 64300}, "trend_line": 12.927665, "activity_lines": {"activity_5": 14.608235, "activity_10": 14.354123, "activity_20": 13.953806, "activity_30": 13.520477}, "trend_signal": 1, "fair_value": 12.230105, "relative_strength": 20.242093, "rate_of_change": 0.9081106683430882, "market_dynamics": 0.740614, "expectation": {"probability": 45.2696, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.003318, "high": 15.003318, "low": 14.568726, "close": 14.697128, "volume": 303396}, "trend_line": 13.033416, "activity_lines": {"activity_5": 14.69647, "activity_10": 14.444454, "activity_20": 14.064053, "activity_30": 13.634636}, "trend_signal": 1, "fair_value": 12.24804, "relative_strength": 17.531417, "rate_of_change": 0.8180208877628055, "market_dynamics": 0.895906, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.835408, "high": 15.240369, "low": 14.835408, "close": 15.230492, "volume": 108842}, "trend_line": 13.155007, "activity_lines": {"activity_5": 14.934837, "activity_10": 14.614879, "activity_20": 14.211645, "activity_30": 13.776382}, "trend_signal": 1, "fair_value": 12.269559, "relative_strength": 19.234217, "rate_of_change": 0.9329173564321024, "market_dynamics": 1.018605, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.240369, "high": 15.368772, "low": 14.82, "close": 15.1, "volume": 42430}, "trend_line": 13.270307, "activity_lines": {"activity_5": 15.030936, "activity_10": 14.742542, "activity_20": 14.333217, "activity_30": 13.901866}, "trend_signal": 1, "fair_value": 12.287885, "relative_strength": 18.138449, "rate_of_change": 0.8764723576353954, "market_dynamics": 0.96659, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.21, "high": 15.94, "low": 15.2, "close": 15.58, "volume": 93545}, "trend_line": 13.399344, "activity_lines": {"activity_5": 15.232521, "activity_10": 14.936864, "activity_20": 14.489507, "activity_30": 14.050878}, "trend_signal": 1, "fair_value": 12.306371, "relative_strength": 21.375625, "rate_of_change": 0.9723738870547495, "market_dynamics": 0.934133, "expectation": {"probability": 43.8032, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.6, "high": 16.309999, "low": 15.54, "close": 16.08, "volume": 100092}, "trend_line": 13.555395, "activity_lines": {"activity_5": 15.545207, "activity_10": 15.195268, "activity_20": 14.679664, "activity_30": 14.223824}, "trend_signal": 1, "fair_value": 12.326997, "relative_strength": 22.019879, "rate_of_change": 1.1646167155645941, "market_dynamics": 1.045465, "expectation": {"probability": 43.9071, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.08, "high": 16.540001, "low": 16.02, "close": 16.440001, "volume": 198328}, "trend_line": 13.721151, "activity_lines": {"activity_5": 15.9127, "activity_10": 15.478, "activity_20": 14.88962, "activity_30": 14.409927}, "trend_signal": 1, "fair_value": 12.349931, "relative_strength": 24.577752, "rate_of_change": 1.2228046471534029, "market_dynamics": 1.132265, "expectation": {"probability": 45.2696, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.76, "high": 17.15, "low": 16.459999, "close": 16.559999, "volume": 208600}, "trend_line": 13.883335, "activity_lines": {"activity_5": 16.204, "activity_10": 15.743319, "activity_20": 15.095085, "activity_30": 14.593079}, "trend_signal": 1, "fair_value": 12.375877, "relative_strength": 24.542052, "rate_of_change": 1.1819999648717507, "market_dynamics": 1.381665, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.16, "high": 16.950001, "low": 15.86, "close": 15.94, "volume": 142807}, "trend_line": 14.022547, "activity_lines": {"activity_5": 16.2, "activity_10": 15.844801, "activity_20": 15.224589, "activity_30": 14.725767}, "trend_signal": 1, "fair_value": 12.398186, "relative_strength": 21.388535, "rate_of_change": 1.002727370620955, "market_dynamics": 1.381067, "expectation": {"probability": 48.5889, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.190001, "high": 17.110001, "low": 16.190001, "close": 16.639999, "volume": 245878}, "trend_line": 14.17785, "activity_lines": {"activity_5": 16.373333, "activity_10": 16.043415, "activity_20": 15.405529, "activity_30": 14.894635}, "trend_signal": 1, "fair_value": 12.425879, "relative_strength": 22.926116, "rate_of_change": 1.1075234762985637, "market_dynamics": 1.447424, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.75, "high": 17.01, "low": 16.4, "close": 16.879999, "volume": 151412}, "trend_line": 14.331275, "activity_lines": {"activity_5": 16.555999, "activity_10": 16.251238, "activity_20": 15.594148, "activity_30": 15.068967}, "trend_signal": 1, "fair_value": 12.457018, "relative_strength": 21.766953, "rate_of_change": 1.0821457414205988, "market_dynamics": 1.465616, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.969999, "high": 18.0, "low": 16.950001, "close": 17.969999, "volume": 95305}, "trend_line": 14.534533, "activity_lines": {"activity_5": 17.048666, "activity_10": 16.624918, "activity_20": 15.871525, "activity_30": 15.303723}, "trend_signal": 1, "fair_value": 12.491218, "relative_strength": 27.055294, "rate_of_change": 1.418282741765823, "market_dynamics": 1.451477, "expectation": {"probability": 49.3189, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.01, "high": 18.5, "low": 16.93, "close": 17.110001, "volume": 163531}, "trend_line": 14.692332, "activity_lines": {"activity_5": 17.152666, "activity_10": 16.782727, "activity_20": 16.046992, "activity_30": 15.469883}, "trend_signal": 1, "fair_value": 12.523494, "relative_strength": 24.925034, "rate_of_change": 1.085683317104173, "market_dynamics": 1.568754, "expectation": {"probability": 51.276, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.709999, "high": 16.969999, "low": 16.184999, "close": 16.51, "volume": 457955}, "trend_line": 14.816304, "activity_lines": {"activity_5": 17.02, "activity_10": 16.797272, "activity_20": 16.15138, "activity_30": 15.587152}, "trend_signal": 1, "fair_value": 12.554056, "relative_strength": 23.11982, "rate_of_change": 0.8437870856716292, "market_dynamics": 1.385083, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.379999, "high": 16.43, "low": 15.4, "close": 15.68, "volume": 519006}, "trend_line": 14.915902, "activity_lines": {"activity_5": 16.572667, "activity_10": 16.635273, "activity_20": 16.164607, "activity_30": 15.642874}, "trend_signal": 1, "fair_value": 12.579185, "relative_strength": 18.953021, "rate_of_change": 0.6722189285533038, "market_dynamics": 0.931858, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.34, "high": 16.33, "low": 15.11, "close": 16.25, "volume": 519267}, "trend_line": 15.022976, "activity_lines": {"activity_5": 16.379333, "activity_10": 16.575091, "activity_20": 16.224618, "activity_30": 15.728945}, "trend_signal": 1, "fair_value": 12.6032, "relative_strength": 21.34291, "rate_of_change": 0.7178513240432861, "market_dynamics": 0.486198, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.280001, "high": 17.34, "low": 16.280001, "close": 16.82, "volume": 288349}, "trend_line": 15.147074, "activity_lines": {"activity_5": 16.418, "activity_10": 16.615454, "activity_20": 16.327333, "activity_30": 15.844882}, "trend_signal": 1, "fair_value": 12.632552, "relative_strength": 23.816521, "rate_of_change": 0.8260547044740006, "market_dynamics": 0.062962, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.15, "high": 17.76, "low": 17.139999, "close": 17.6, "volume": 314851}, "trend_line": 15.300136, "activity_lines": {"activity_5": 16.793333, "activity_10": 16.790727, "activity_20": 16.49225, "activity_30": 16.003135}, "trend_signal": 1, "fair_value": 12.663875, "relative_strength": 23.185985, "rate_of_change": 1.0105053952994503, "market_dynamics": -0.099653, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.700001, "high": 17.959999, "low": 17.49, "close": 17.84, "volume": 137812}, "trend_line": 15.470088, "activity_lines": {"activity_5": 17.216, "activity_10": 16.990727, "activity_20": 16.661686, "activity_30": 16.166997}, "trend_signal": 1, "fair_value": 12.69842, "relative_strength": 24.175865, "rate_of_change": 1.1107875119541442, "market_dynamics": -0.043125, "expectation": {"probability": 49.3427, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.9, "high": 17.9, "low": 17.459999, "close": 17.469999, "volume": 88477}, "trend_line": 15.604, "activity_lines": {"activity_5": 17.426666, "activity_10": 17.088909, "activity_20": 16.778942, "activity_30": 16.296024}, "trend_signal": 1, "fair_value": 12.732219, "relative_strength": 22.955946, "rate_of_change": 0.8656188639650835, "market_dynamics": -0.104012, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.450001, "high": 17.57, "low": 17.08, "close": 17.370001, "volume": 54725}, "trend_line": 15.725691, "activity_lines": {"activity_5": 17.484667, "activity_10": 17.153818, "activity_20": 16.873705, "activity_30": 16.409959}, "trend_signal": 1, "fair_value": 12.765825, "relative_strength": 22.140149, "rate_of_change": 0.779870546013844, "market_dynamics": -0.181186, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.9, "high": 18.0, "low": 17.09, "close": 17.790001, "volume": 107761}, "trend_line": 15.859735, "activity_lines": {"activity_5": 17.608, "activity_10": 17.286182, "activity_20": 16.997669, "activity_30": 16.543141}, "trend_signal": 1, "fair_value": 12.802124, "relative_strength": 23.917011, "rate_of_change": 0.852388616818181, "market_dynamics": -0.302441, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.719999, "high": 18.75, "low": 17.719999, "close": 18.120001, "volume": 2355457}, "trend_line": 15.990951, "activity_lines": {"activity_5": 17.776667, "activity_10": 17.481819, "activity_20": 17.138333, "activity_30": 16.688964}, "trend_signal": 1, "fair_value": 12.839641, "relative_strength": 26.8255, "rate_of_change": 0.827353042153606, "market_dynamics": -0.105437, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.120001, "high": 18.120001, "low": 17.42, "close": 17.93, "volume": 172261}, "trend_line": 16.123077, "activity_lines": {"activity_5": 17.847334, "activity_10": 17.624546, "activity_20": 17.247143, "activity_30": 16.814064}, "trend_signal": 1, "fair_value": 12.878296, "relative_strength": 24.116953, "rate_of_change": 0.8262547987295924, "market_dynamics": -0.019675, "expectation": {"probability": 52.1697, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.02, "high": 18.5, "low": 17.860001, "close": 18.35, "volume": 218460}, "trend_line": 16.264593, "activity_lines": {"activity_5": 18.052, "activity_10": 17.817818, "activity_20": 17.382476, "activity_30": 16.957737}, "trend_signal": 1, "fair_value": 12.918689, "relative_strength": 24.889394, "rate_of_change": 0.877723278255155, "market_dynamics": 0.168695, "expectation": {"probability": 52.1043, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1488237-3cb7-4f84-aa71-0f06b11535ef/", "share_image": "https://sharemaestro.com/terminal/b1488237-3cb7-4f84-aa71-0f06b11535ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}