{"ticker": {"uuid": "b14b1fe6-2db9-4aea-bb61-c937c0f07a7b", "symbol": "COWC34", "name": "Costco Wholesale Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COWC34 fell 9.86%, moving from 133.66 to 120.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -14.48 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 55.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.48"}, {"label": "12-Week Change", "value": "-9.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.77%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.48"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127.540001, "high": 129.339996, "low": 119.599998, "close": 120.480003, "volume": 2611}, "trend_line": 125.248635, "activity_lines": {"activity_5": 125.675335, "activity_10": 125.788725, "activity_20": 126.97142, "activity_30": 126.422148}, "trend_signal": 1, "fair_value": 112.666747, "relative_strength": -14.47656, "rate_of_change": -0.08535157272715573, "market_dynamics": -0.271007, "expectation": {"probability": 55.7723, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.689825, "high": 62.31197, "low": 61.155171, "close": 61.398197, "volume": 18092}, "trend_line": 61.465272, "activity_lines": {"activity_5": 61.207014, "activity_10": 60.727955, "activity_20": 60.894142, "activity_30": 60.992542}, "trend_signal": 0, "fair_value": 56.636781, "relative_strength": -9.51326, "rate_of_change": -0.26871592495736873, "market_dynamics": -0.114837, "expectation": {"probability": 58.6016, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.398185, "high": 62.389746, "low": 61.242648, "close": 61.407917, "volume": 9799}, "trend_line": 61.242523, "activity_lines": {"activity_5": 61.358015, "activity_10": 60.902086, "activity_20": 60.907866, "activity_30": 60.988842}, "trend_signal": 0, "fair_value": 56.795471, "relative_strength": -10.701207, "rate_of_change": -0.36239813597505977, "market_dynamics": 0.120536, "expectation": {"probability": 54.2229, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.214764, "high": 62.214764, "low": 59.978926, "close": 60.951031, "volume": 9888}, "trend_line": 60.937724, "activity_lines": {"activity_5": 61.280248, "activity_10": 60.966728, "activity_20": 60.87808, "activity_30": 60.970036}, "trend_signal": 0, "fair_value": 56.94348, "relative_strength": -11.215211, "rate_of_change": -0.4976917753698612, "market_dynamics": 0.166374, "expectation": {"probability": 52.4736, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.688554, "high": 62.973003, "low": 60.562179, "close": 62.74942, "volume": 13206}, "trend_line": 60.947245, "activity_lines": {"activity_5": 61.750746, "activity_10": 61.317837, "activity_20": 61.033303, "activity_30": 61.08692}, "trend_signal": 1, "fair_value": 57.100317, "relative_strength": -7.605602, "rate_of_change": 0.015624147695439768, "market_dynamics": 0.244943, "expectation": {"probability": 50.9041, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.564724, "high": 64.713071, "low": 56.382131, "close": 62.107834, "volume": 31430}, "trend_line": 60.962496, "activity_lines": {"activity_5": 61.906932, "activity_10": 61.536411, "activity_20": 61.129408, "activity_30": 61.161796}, "trend_signal": 1, "fair_value": 57.238865, "relative_strength": -8.835934, "rate_of_change": 0.025023280379612295, "market_dynamics": 0.449353, "expectation": {"probability": 53.5846, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.107836, "high": 63.702071, "low": 62.107836, "close": 63.604862, "volume": 15783}, "trend_line": 61.102218, "activity_lines": {"activity_5": 62.534259, "activity_10": 62.00408, "activity_20": 61.374143, "activity_30": 61.332272}, "trend_signal": 1, "fair_value": 57.38539, "relative_strength": -5.170871, "rate_of_change": 0.2291933716099797, "market_dynamics": 0.723955, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.042313, "high": 65.656023, "low": 64.042313, "close": 65.014435, "volume": 71962}, "trend_line": 61.346707, "activity_lines": {"activity_5": 63.484333, "activity_10": 62.632239, "activity_20": 61.743041, "activity_30": 61.584673}, "trend_signal": 1, "fair_value": 57.549655, "relative_strength": -4.545741, "rate_of_change": 0.40013113762908165, "market_dynamics": 1.190259, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.103193, "high": 66.103193, "low": 64.285352, "close": 64.800568, "volume": 24250}, "trend_line": 61.545654, "activity_lines": {"activity_5": 64.122684, "activity_10": 63.135083, "activity_20": 62.069788, "activity_30": 61.807503}, "trend_signal": 1, "fair_value": 57.711879, "relative_strength": -4.457021, "rate_of_change": 0.32429939556494347, "market_dynamics": 1.35323, "expectation": {"probability": 53.7434, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.908774, "high": 66.365649, "low": 64.197871, "close": 65.471321, "volume": 218337}, "trend_line": 61.710467, "activity_lines": {"activity_5": 64.727983, "activity_10": 63.675928, "activity_20": 62.442885, "activity_30": 62.060771}, "trend_signal": 1, "fair_value": 57.856998, "relative_strength": -2.632764, "rate_of_change": 0.2677898263945694, "market_dynamics": 1.546766, "expectation": {"probability": 50.2516, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.471309, "high": 68.047402, "low": 65.471309, "close": 67.104454, "volume": 7876}, "trend_line": 61.95522, "activity_lines": {"activity_5": 65.696199, "activity_10": 64.436821, "activity_20": 62.954074, "activity_30": 62.408771}, "trend_signal": 1, "fair_value": 58.013808, "relative_strength": 1.069323, "rate_of_change": 0.396615050733607, "market_dynamics": 1.632313, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.561343, "high": 68.494574, "low": 65.539351, "close": 65.830986, "volume": 9130}, "trend_line": 62.143966, "activity_lines": {"activity_5": 65.906819, "activity_10": 64.867727, "activity_20": 63.324718, "activity_30": 62.65882}, "trend_signal": 1, "fair_value": 58.146815, "relative_strength": 1.611196, "rate_of_change": 0.3046490675039195, "market_dynamics": 1.504374, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.626869, "high": 67.30858, "low": 61.627035, "close": 63.379189, "volume": 129130}, "trend_line": 62.209666, "activity_lines": {"activity_5": 65.151764, "activity_10": 64.772255, "activity_20": 63.439189, "activity_30": 62.738512}, "trend_signal": 1, "fair_value": 58.271177, "relative_strength": -2.416376, "rate_of_change": 0.10572225145720447, "market_dynamics": 1.399518, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.661482, "high": 66.42599, "low": 63.37919, "close": 65.063202, "volume": 160267}, "trend_line": 62.250589, "activity_lines": {"activity_5": 65.067064, "activity_10": 64.947127, "activity_20": 63.697737, "activity_30": 62.922611}, "trend_signal": 1, "fair_value": 58.413679, "relative_strength": -1.439447, "rate_of_change": 0.0657823817925648, "market_dynamics": 1.24826, "expectation": {"probability": 51.342, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.009298, "high": 66.912689, "low": 59.787282, "close": 66.48439, "volume": 8772}, "trend_line": 62.361198, "activity_lines": {"activity_5": 65.438583, "activity_10": 65.305629, "activity_20": 64.061443, "activity_30": 63.195759}, "trend_signal": 1, "fair_value": 58.569239, "relative_strength": 3.03661, "rate_of_change": 0.17768345934847898, "market_dynamics": 1.086544, "expectation": {"probability": 51.9267, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.270244, "high": 68.139188, "low": 65.958732, "close": 66.026871, "volume": 9143}, "trend_line": 62.449442, "activity_lines": {"activity_5": 65.590059, "activity_10": 65.513038, "activity_20": 64.359631, "activity_30": 63.432254}, "trend_signal": 1, "fair_value": 58.721681, "relative_strength": -0.530454, "rate_of_change": 0.1415046580727907, "market_dynamics": 0.947976, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.367581, "high": 67.379932, "low": 65.900338, "close": 67.253395, "volume": 8080}, "trend_line": 62.64163, "activity_lines": {"activity_5": 66.222215, "activity_10": 65.872195, "activity_20": 64.74992, "activity_30": 63.742187}, "trend_signal": 1, "fair_value": 58.868212, "relative_strength": 3.54228, "rate_of_change": 0.30774974738765737, "market_dynamics": 0.993784, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.360472, "high": 70.309927, "low": 66.980839, "close": 69.161285, "volume": 11524}, "trend_line": 62.932339, "activity_lines": {"activity_5": 67.395507, "activity_10": 66.511905, "activity_20": 65.27945, "activity_30": 64.16281}, "trend_signal": 1, "fair_value": 59.01199, "relative_strength": 5.850144, "rate_of_change": 0.4640827513588003, "market_dynamics": 1.071583, "expectation": {"probability": 50.4605, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.151547, "high": 71.906326, "low": 68.830312, "close": 69.842667, "volume": 15081}, "trend_line": 63.223125, "activity_lines": {"activity_5": 68.410453, "activity_10": 67.200105, "activity_20": 65.83149, "activity_30": 64.608637}, "trend_signal": 1, "fair_value": 59.153613, "relative_strength": 8.741947, "rate_of_change": 0.4620613258947903, "market_dynamics": 1.187924, "expectation": {"probability": 50.4605, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.852421, "high": 70.241783, "low": 68.762178, "close": 70.241783, "volume": 12646}, "trend_line": 63.504254, "activity_lines": {"activity_5": 69.239807, "activity_10": 67.869197, "activity_20": 66.375543, "activity_30": 65.061454}, "trend_signal": 1, "fair_value": 59.283968, "relative_strength": 7.559161, "rate_of_change": 0.44466166454125755, "market_dynamics": 1.356237, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.387779, "high": 70.99132, "low": 67.866645, "close": 67.876381, "volume": 13580}, "trend_line": 63.66482, "activity_lines": {"activity_5": 69.0302, "activity_10": 68.021481, "activity_20": 66.651467, "activity_30": 65.343527}, "trend_signal": 1, "fair_value": 59.405151, "relative_strength": 5.945133, "rate_of_change": 0.25284290403599696, "market_dynamics": 1.255813, "expectation": {"probability": 50.577, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.139198, "high": 68.139198, "low": 65.306551, "close": 66.279968, "volume": 11845}, "trend_line": 63.838466, "activity_lines": {"activity_5": 68.165155, "activity_10": 67.869472, "activity_20": 66.745892, "activity_30": 65.512246}, "trend_signal": 1, "fair_value": 59.521811, "relative_strength": 3.277986, "rate_of_change": 0.2727503195642397, "market_dynamics": 0.887195, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.990554, "high": 69.122339, "low": 62.379117, "close": 67.008797, "volume": 5443}, "trend_line": 64.073594, "activity_lines": {"activity_5": 67.607949, "activity_10": 67.841815, "activity_20": 66.886482, "activity_30": 65.716784}, "trend_signal": 1, "fair_value": 59.640515, "relative_strength": -0.104683, "rate_of_change": 0.3683171209032547, "market_dynamics": 0.493014, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.008817, "high": 69.104361, "low": 66.999068, "close": 69.045876, "volume": 8761}, "trend_line": 64.417695, "activity_lines": {"activity_5": 67.873268, "activity_10": 68.118542, "activity_20": 67.194409, "activity_30": 66.037576}, "trend_signal": 1, "fair_value": 59.766543, "relative_strength": 0.884017, "rate_of_change": 0.5370402665409948, "market_dynamics": 0.178219, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.065378, "high": 70.06929, "low": 68.227157, "close": 68.772972, "volume": 16494}, "trend_line": 64.6476, "activity_lines": {"activity_5": 68.100738, "activity_10": 68.273239, "activity_20": 67.437799, "activity_30": 66.318562}, "trend_signal": 1, "fair_value": 59.90217, "relative_strength": -2.822381, "rate_of_change": 0.3568972779917106, "market_dynamics": 0.015616, "expectation": {"probability": 55.2067, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.772956, "high": 71.092699, "low": 68.25639, "close": 70.410423, "volume": 6511}, "trend_line": 64.966689, "activity_lines": {"activity_5": 68.971946, "activity_10": 68.684043, "activity_20": 67.808452, "activity_30": 66.690357}, "trend_signal": 1, "fair_value": 60.037841, "relative_strength": -0.610855, "rate_of_change": 0.49358212833887927, "market_dynamics": 0.147155, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.823713, "high": 71.979657, "low": 68.236901, "close": 70.683327, "volume": 16848}, "trend_line": 65.378264, "activity_lines": {"activity_5": 69.765186, "activity_10": 69.064765, "activity_20": 68.16556, "activity_30": 67.059172}, "trend_signal": 1, "fair_value": 60.196908, "relative_strength": -2.199224, "rate_of_change": 0.6335169705200755, "market_dynamics": 0.426207, "expectation": {"probability": 52.6016, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.365606, "high": 73.617101, "low": 71.092698, "close": 73.451408, "volume": 8018}, "trend_line": 65.81795, "activity_lines": {"activity_5": 71.187562, "activity_10": 69.886413, "activity_20": 68.752588, "activity_30": 67.58002}, "trend_signal": 1, "fair_value": 60.367293, "relative_strength": 2.418661, "rate_of_change": 0.6725262695870828, "market_dynamics": 0.730335, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.617105, "high": 79.61133, "low": 73.617105, "close": 79.377411, "volume": 24702}, "trend_line": 66.457762, "activity_lines": {"activity_5": 74.155766, "activity_10": 71.707513, "activity_20": 69.863821, "activity_30": 68.454824}, "trend_signal": 1, "fair_value": 60.585456, "relative_strength": 7.926635, "rate_of_change": 0.9720934790585339, "market_dynamics": 1.194679, "expectation": {"probability": 52.5567, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.903746, "high": 81.638664, "low": 78.373509, "close": 79.396904, "volume": 18105}, "trend_line": 67.062903, "activity_lines": {"activity_5": 76.441698, "activity_10": 73.358798, "activity_20": 70.907497, "activity_30": 69.289607}, "trend_signal": 1, "fair_value": 60.803745, "relative_strength": 5.614769, "rate_of_change": 0.910564818598621, "market_dynamics": 1.509813, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.985634, "high": 80.985634, "low": 78.987558, "close": 79.062195, "volume": 10042}, "trend_line": 67.641982, "activity_lines": {"activity_5": 77.907798, "activity_10": 74.782771, "activity_20": 71.852984, "activity_30": 70.063755}, "trend_signal": 1, "fair_value": 61.012789, "relative_strength": 3.854913, "rate_of_change": 0.8634863301399179, "market_dynamics": 1.653665, "expectation": {"probability": 52.0493, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.409117, "high": 80.409117, "low": 76.239603, "close": 78.943344, "volume": 18391}, "trend_line": 68.226821, "activity_lines": {"activity_5": 78.757496, "activity_10": 75.981755, "activity_20": 72.73021, "activity_30": 70.792875}, "trend_signal": 1, "fair_value": 61.212688, "relative_strength": 5.247755, "rate_of_change": 0.8646094965106172, "market_dynamics": 1.664334, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.419015, "high": 82.280926, "low": 78.834405, "close": 81.85508, "volume": 6562}, "trend_line": 68.908393, "activity_lines": {"activity_5": 80.027105, "activity_10": 77.479903, "activity_20": 73.822304, "activity_30": 71.672118}, "trend_signal": 1, "fair_value": 61.442022, "relative_strength": 9.672351, "rate_of_change": 0.9989795655289329, "market_dynamics": 1.555505, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.716696, "high": 85.024288, "low": 82.597868, "close": 84.786598, "volume": 11730}, "trend_line": 69.702912, "activity_lines": {"activity_5": 81.713642, "activity_10": 79.241122, "activity_20": 75.10561, "activity_30": 72.696518}, "trend_signal": 1, "fair_value": 61.681764, "relative_strength": 16.08004, "rate_of_change": 1.1530075879145723, "market_dynamics": 1.513836, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.925541, "high": 86.282079, "low": 82.370077, "close": 83.29113, "volume": 17963}, "trend_line": 70.387635, "activity_lines": {"activity_5": 82.541078, "activity_10": 80.444243, "activity_20": 76.15257, "activity_30": 73.573177}, "trend_signal": 1, "fair_value": 61.91957, "relative_strength": 12.477799, "rate_of_change": 0.9823448983021044, "market_dynamics": 1.526337, "expectation": {"probability": 52.0172, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.291114, "high": 87.857728, "low": 83.291114, "close": 87.718933, "volume": 18619}, "trend_line": 71.241339, "activity_lines": {"activity_5": 84.584832, "activity_10": 82.188452, "activity_20": 77.541193, "activity_30": 74.691326}, "trend_signal": 1, "fair_value": 62.189208, "relative_strength": 19.713523, "rate_of_change": 1.2128607531706292, "market_dynamics": 1.61976, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.479689, "high": 98.148455, "low": 86.43012, "close": 89.116814, "volume": 7720}, "trend_line": 72.091737, "activity_lines": {"activity_5": 86.517431, "activity_10": 83.872122, "activity_20": 78.959652, "activity_30": 75.844582}, "trend_signal": 1, "fair_value": 62.469584, "relative_strength": 20.369402, "rate_of_change": 1.1936861546075075, "market_dynamics": 1.667034, "expectation": {"probability": 54.2178, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.631011, "high": 90.772445, "low": 88.204709, "close": 89.761223, "volume": 1374}, "trend_line": 72.91663, "activity_lines": {"activity_5": 87.986602, "activity_10": 85.337802, "activity_20": 80.335372, "activity_30": 76.984549}, "trend_signal": 1, "fair_value": 62.750658, "relative_strength": 20.111373, "rate_of_change": 1.1442268342070925, "market_dynamics": 1.653106, "expectation": {"probability": 55.0425, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.761228, "high": 91.595314, "low": 88.214638, "close": 91.595314, "volume": 47894}, "trend_line": 73.809788, "activity_lines": {"activity_5": 89.54006, "activity_10": 86.840411, "activity_20": 81.787672, "activity_30": 78.189625}, "trend_signal": 1, "fair_value": 63.052074, "relative_strength": 21.398702, "rate_of_change": 1.2249030159512306, "market_dynamics": 1.761856, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.72418, "high": 93.052655, "low": 90.157785, "close": 92.259537, "volume": 45803}, "trend_line": 74.702729, "activity_lines": {"activity_5": 90.861011, "activity_10": 88.241644, "activity_20": 83.199648, "activity_30": 79.379932}, "trend_signal": 1, "fair_value": 63.349346, "relative_strength": 21.97302, "rate_of_change": 1.2097867020021893, "market_dynamics": 1.807295, "expectation": {"probability": 56.0491, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.705671, "high": 96.363936, "low": 89.632329, "close": 89.870262, "volume": 203179}, "trend_line": 75.461589, "activity_lines": {"activity_5": 90.787644, "activity_10": 88.974598, "activity_20": 84.279227, "activity_30": 80.358482}, "trend_signal": 1, "fair_value": 63.642524, "relative_strength": 20.322294, "rate_of_change": 1.0158397292286316, "market_dynamics": 1.823806, "expectation": {"probability": 54.3952, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.928444, "high": 91.188834, "low": 87.649546, "close": 89.939659, "volume": 56923}, "trend_line": 76.265211, "activity_lines": {"activity_5": 90.593987, "activity_10": 89.523659, "activity_20": 85.260682, "activity_30": 81.292551}, "trend_signal": 1, "fair_value": 63.941788, "relative_strength": 20.320114, "rate_of_change": 1.0649417944273476, "market_dynamics": 1.74802, "expectation": {"probability": 55.9166, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.135323, "high": 92.705683, "low": 88.135323, "close": 91.456505, "volume": 28711}, "trend_line": 77.201122, "activity_lines": {"activity_5": 90.851089, "activity_10": 90.148577, "activity_20": 86.273934, "activity_30": 82.272635}, "trend_signal": 1, "fair_value": 64.218645, "relative_strength": 21.749652, "rate_of_change": 1.2271794540763867, "market_dynamics": 1.487675, "expectation": {"probability": 56.0873, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.653468, "high": 91.178925, "low": 89.771124, "close": 90.385803, "volume": 7136}, "trend_line": 78.045209, "activity_lines": {"activity_5": 90.638272, "activity_10": 90.404251, "activity_20": 87.068797, "activity_30": 83.123259}, "trend_signal": 1, "fair_value": 64.484163, "relative_strength": 18.900482, "rate_of_change": 1.0933610524468826, "market_dynamics": 1.038306, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.278043, "high": 91.278043, "low": 87.560316, "close": 89.443977, "volume": 37471}, "trend_line": 78.810528, "activity_lines": {"activity_5": 90.192146, "activity_10": 90.38688, "activity_20": 87.672343, "activity_30": 83.858664}, "trend_signal": 1, "fair_value": 64.739412, "relative_strength": 18.452907, "rate_of_change": 0.9806098411498971, "market_dynamics": 0.592431, "expectation": {"probability": 54.3125, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.047407, "high": 93.082398, "low": 88.065919, "close": 92.794891, "volume": 45955}, "trend_line": 79.702795, "activity_lines": {"activity_5": 91.050696, "activity_10": 90.866896, "activity_20": 88.49659, "activity_30": 84.760881}, "trend_signal": 1, "fair_value": 65.016326, "relative_strength": 22.98727, "rate_of_change": 1.1321672657744275, "market_dynamics": 0.321571, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.796215, "high": 94.837186, "low": 90.603912, "close": 91.178925, "volume": 3827}, "trend_line": 80.500313, "activity_lines": {"activity_5": 91.175615, "activity_10": 90.96081, "activity_20": 89.060344, "activity_30": 85.501276}, "trend_signal": 1, "fair_value": 65.28564, "relative_strength": 21.111296, "rate_of_change": 1.0006148466939095, "market_dynamics": -0.033898, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.169002, "high": 92.849546, "low": 91.099604, "close": 92.799934, "volume": 5010}, "trend_line": 81.288268, "activity_lines": {"activity_5": 91.758253, "activity_10": 91.31196, "activity_20": 89.680881, "activity_30": 86.2948}, "trend_signal": 1, "fair_value": 65.563157, "relative_strength": 21.313549, "rate_of_change": 0.9788222811009402, "market_dynamics": -0.185376, "expectation": {"probability": 56.5577, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.363212, "high": 93.792435, "low": 91.211902, "close": 93.792435, "volume": 19341}, "trend_line": 82.086594, "activity_lines": {"activity_5": 92.582163, "activity_10": 91.788315, "activity_20": 90.303806, "activity_30": 87.101521}, "trend_signal": 1, "fair_value": 65.854657, "relative_strength": 20.050566, "rate_of_change": 0.9820925204114362, "market_dynamics": -0.212532, "expectation": {"probability": 56.9598, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.971086, "high": 100.541526, "low": 93.286251, "close": 100.491898, "volume": 15792}, "trend_line": 83.094931, "activity_lines": {"activity_5": 95.412118, "activity_10": 93.442807, "activity_20": 91.496132, "activity_30": 88.28896}, "trend_signal": 1, "fair_value": 66.186706, "relative_strength": 28.598304, "rate_of_change": 1.2283820668695271, "market_dynamics": -0.159242, "expectation": {"probability": 57.3545, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.491882, "high": 102.030285, "low": 98.45725, "close": 100.650696, "volume": 50013}, "trend_line": 84.187408, "activity_lines": {"activity_5": 97.558478, "activity_10": 94.976492, "activity_20": 92.603129, "activity_30": 89.42159}, "trend_signal": 1, "fair_value": 66.518236, "relative_strength": 27.280615, "rate_of_change": 1.3147336267720138, "market_dynamics": 0.09902, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.63329, "high": 105.206333, "low": 100.045273, "close": 104.809326, "volume": 12848}, "trend_line": 85.47172, "activity_lines": {"activity_5": 100.567327, "activity_10": 97.070283, "activity_20": 94.003384, "activity_30": 90.752036}, "trend_signal": 1, "fair_value": 66.88472, "relative_strength": 35.411363, "rate_of_change": 1.52553930630576, "market_dynamics": 0.381608, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.809315, "high": 107.419628, "low": 102.764748, "close": 105.107079, "volume": 47872}, "trend_line": 86.741663, "activity_lines": {"activity_5": 102.766735, "activity_10": 98.947854, "activity_20": 95.308826, "activity_30": 92.018833}, "trend_signal": 1, "fair_value": 67.258645, "relative_strength": 36.929055, "rate_of_change": 1.4858048954671763, "market_dynamics": 0.675788, "expectation": {"probability": 57.9858, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.107068, "high": 111.846235, "low": 105.107068, "close": 111.806534, "volume": 24963}, "trend_line": 88.167018, "activity_lines": {"activity_5": 106.378817, "activity_10": 101.795316, "activity_20": 97.141586, "activity_30": 93.635922}, "trend_signal": 1, "fair_value": 67.680307, "relative_strength": 45.477148, "rate_of_change": 1.6432184381800428, "market_dynamics": 0.927135, "expectation": {"probability": 58.7184, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.263094, "high": 114.893249, "low": 112.104279, "close": 113.444183, "volume": 45126}, "trend_line": 89.656058, "activity_lines": {"activity_5": 109.335842, "activity_10": 104.551064, "activity_20": 99.001647, "activity_30": 95.266707}, "trend_signal": 1, "fair_value": 68.109395, "relative_strength": 47.055962, "rate_of_change": 1.6888855195261372, "market_dynamics": 1.263466, "expectation": {"probability": 59.1455, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.290256, "high": 120.143644, "low": 114.942865, "close": 115.409348, "volume": 17572}, "trend_line": 91.156022, "activity_lines": {"activity_5": 112.084437, "activity_10": 107.227747, "activity_20": 100.905281, "activity_30": 96.928209}, "trend_signal": 1, "fair_value": 68.549544, "relative_strength": 45.627035, "rate_of_change": 1.6730202436515684, "market_dynamics": 1.478326, "expectation": {"probability": 59.5639, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.409356, "high": 118.704502, "low": 112.630326, "close": 117.930344, "volume": 37261}, "trend_line": 92.730923, "activity_lines": {"activity_5": 114.689454, "activity_10": 109.951621, "activity_20": 102.91715, "activity_30": 98.655585}, "trend_signal": 1, "fair_value": 68.994668, "relative_strength": 43.944683, "rate_of_change": 1.72769825344069, "market_dynamics": 1.676995, "expectation": {"probability": 59.9083, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117.950178, "high": 122.178285, "low": 116.620215, "close": 119.091583, "volume": 24553}, "trend_line": 94.252262, "activity_lines": {"activity_5": 116.806816, "activity_10": 112.40024, "activity_20": 104.902406, "activity_30": 100.356272}, "trend_signal": 1, "fair_value": 69.429229, "relative_strength": 40.920446, "rate_of_change": 1.6405951227294453, "market_dynamics": 1.71175, "expectation": {"probability": 60.2024, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.778855, "high": 120.888042, "low": 113.692305, "close": 113.702225, "volume": 48692}, "trend_line": 95.396423, "activity_lines": {"activity_5": 116.195425, "activity_10": 113.390946, "activity_20": 106.234722, "activity_30": 101.611109}, "trend_signal": 1, "fair_value": 69.835143, "relative_strength": 30.516368, "rate_of_change": 1.2139347912944485, "market_dynamics": 1.523914, "expectation": {"probability": 58.6621, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.436705, "high": 118.525848, "low": 113.38464, "close": 118.525848, "volume": 54582}, "trend_line": 96.700721, "activity_lines": {"activity_5": 117.065528, "activity_10": 114.896678, "activity_20": 107.921159, "activity_30": 103.10333}, "trend_signal": 1, "fair_value": 70.255139, "relative_strength": 35.918613, "rate_of_change": 1.3672399435773424, "market_dynamics": 1.462883, "expectation": {"probability": 60.0389, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.999818, "high": 119.213812, "low": 113.690238, "close": 114.415451, "volume": 14513}, "trend_line": 97.879163, "activity_lines": {"activity_5": 116.226722, "activity_10": 115.327175, "activity_20": 109.091052, "activity_30": 104.246216}, "trend_signal": 1, "fair_value": 70.647025, "relative_strength": 30.021692, "rate_of_change": 1.2186486179353346, "market_dynamics": 1.09722, "expectation": {"probability": 57.9863, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.56785, "high": 117.226913, "low": 111.49471, "close": 116.392426, "volume": 11717}, "trend_line": 99.127465, "activity_lines": {"activity_5": 116.113167, "activity_10": 115.866854, "activity_20": 110.332347, "activity_30": 105.44062}, "trend_signal": 1, "fair_value": 71.038776, "relative_strength": 32.597089, "rate_of_change": 1.275350096731002, "market_dynamics": 0.771186, "expectation": {"probability": 58.9685, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.213594, "high": 117.187173, "low": 112.676923, "close": 114.753227, "volume": 24924}, "trend_line": 100.22407, "activity_lines": {"activity_5": 115.555741, "activity_10": 115.897895, "activity_20": 111.291561, "activity_30": 106.448733}, "trend_signal": 1, "fair_value": 71.412815, "relative_strength": 24.896292, "rate_of_change": 1.10625748373571, "market_dynamics": 0.458827, "expectation": {"probability": 57.1721, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.753222, "high": 119.929091, "low": 114.753222, "close": 119.571449, "volume": 50671}, "trend_line": 101.383565, "activity_lines": {"activity_5": 116.893612, "activity_10": 116.629592, "activity_20": 112.598718, "activity_30": 107.696951}, "trend_signal": 1, "fair_value": 71.798838, "relative_strength": 25.789317, "rate_of_change": 1.156902728057249, "market_dynamics": 0.214508, "expectation": {"probability": 58.0572, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.561513, "high": 122.194161, "low": 116.233462, "close": 119.9291, "volume": 26317}, "trend_line": 102.604831, "activity_lines": {"activity_5": 117.959419, "activity_10": 117.285136, "activity_20": 113.800957, "activity_30": 108.893437}, "trend_signal": 1, "fair_value": 72.20778, "relative_strength": 23.497151, "rate_of_change": 1.2045995817961224, "market_dynamics": 0.112803, "expectation": {"probability": 58.9019, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.018489, "high": 126.167933, "low": 120.018489, "close": 123.87307, "volume": 50156}, "trend_line": 103.809969, "activity_lines": {"activity_5": 120.246332, "activity_10": 118.539858, "activity_20": 115.233645, "activity_30": 110.265582}, "trend_signal": 1, "fair_value": 72.632152, "relative_strength": 25.972849, "rate_of_change": 1.1745431362778531, "market_dynamics": 0.158821, "expectation": {"probability": 58.9019, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.873074, "high": 125.969251, "low": 120.843069, "close": 121.836517, "volume": 3423}, "trend_line": 104.900626, "activity_lines": {"activity_5": 121.223886, "activity_10": 119.270411, "activity_20": 116.324384, "activity_30": 111.428585}, "trend_signal": 1, "fair_value": 73.035403, "relative_strength": 24.1346, "rate_of_change": 1.0506283842547024, "market_dynamics": 0.075612, "expectation": {"probability": 57.1721, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.058454, "high": 128.681381, "low": 123.058454, "close": 126.952766, "volume": 12166}, "trend_line": 106.140344, "activity_lines": {"activity_5": 123.543917, "activity_10": 120.860171, "activity_20": 117.756397, "activity_30": 112.851304}, "trend_signal": 1, "fair_value": 73.477116, "relative_strength": 27.752409, "rate_of_change": 1.181802289721318, "market_dynamics": -0.046706, "expectation": {"probability": 59.0567, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.204518, "high": 128.204518, "low": 120.634441, "close": 123.674377, "volume": 8945}, "trend_line": 107.209646, "activity_lines": {"activity_5": 123.957849, "activity_10": 121.710929, "activity_20": 118.71355, "activity_30": 113.982532}, "trend_signal": 1, "fair_value": 73.88439, "relative_strength": 26.872755, "rate_of_change": 1.0074416189945714, "market_dynamics": -0.143888, "expectation": {"probability": 59.4892, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.469146, "high": 126.724271, "low": 118.389243, "close": 119.452232, "volume": 11599}, "trend_line": 108.116069, "activity_lines": {"activity_5": 122.690871, "activity_10": 121.612712, "activity_20": 119.126298, "activity_30": 114.772376}, "trend_signal": 1, "fair_value": 74.278577, "relative_strength": 20.052384, "rate_of_change": 0.8454677669581985, "market_dynamics": -0.456614, "expectation": {"probability": 59.3118, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.455613, "high": 122.929306, "low": 117.375936, "close": 119.690659, "volume": 6293}, "trend_line": 109.110082, "activity_lines": {"activity_5": 121.53516, "activity_10": 121.541002, "activity_20": 119.471467, "activity_30": 115.519124}, "trend_signal": 1, "fair_value": 74.660868, "relative_strength": 20.233837, "rate_of_change": 0.9193943224110466, "market_dynamics": -0.583766, "expectation": {"probability": 58.2395, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120.266862, "high": 126.356703, "low": 118.975384, "close": 124.638031, "volume": 15994}, "trend_line": 110.266695, "activity_lines": {"activity_5": 122.3074, "activity_10": 122.272902, "activity_20": 120.197147, "activity_30": 116.520927}, "trend_signal": 1, "fair_value": 75.081463, "relative_strength": 25.809896, "rate_of_change": 1.0600422791360316, "market_dynamics": -0.665351, "expectation": {"probability": 59.0259, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.29034, "high": 127.151459, "low": 123.147873, "close": 125.402992, "volume": 15001}, "trend_line": 111.398244, "activity_lines": {"activity_5": 123.14786, "activity_10": 122.993966, "activity_20": 120.901258, "activity_30": 117.497462}, "trend_signal": 1, "fair_value": 75.470139, "relative_strength": 24.951739, "rate_of_change": 1.0261929043942115, "market_dynamics": -0.592065, "expectation": {"probability": 59.0955, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.664679, "high": 129.019142, "low": 123.892952, "close": 126.803749, "volume": 18374}, "trend_line": 112.612176, "activity_lines": {"activity_5": 124.558557, "activity_10": 123.77608, "activity_20": 121.642128, "activity_30": 118.491366}, "trend_signal": 1, "fair_value": 75.842097, "relative_strength": 25.707136, "rate_of_change": 1.089722742846826, "market_dynamics": -0.390606, "expectation": {"probability": 59.165, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.780509, "high": 129.515654, "low": 124.354913, "close": 127.656189, "volume": 40525}, "trend_line": 113.885916, "activity_lines": {"activity_5": 126.044776, "activity_10": 124.581687, "activity_20": 122.392767, "activity_30": 119.461947}, "trend_signal": 1, "fair_value": 76.218533, "relative_strength": 26.952974, "rate_of_change": 1.131085505354225, "market_dynamics": -0.002366, "expectation": {"probability": 59.4036, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 128.073837, "high": 137.69925, "low": 123.877625, "close": 135.481827, "volume": 17224}, "trend_line": 115.308814, "activity_lines": {"activity_5": 129.59261, "activity_10": 126.669645, "activity_20": 123.821029, "activity_30": 120.855232}, "trend_signal": 1, "fair_value": 76.650683, "relative_strength": 33.448127, "rate_of_change": 1.2494064674336058, "market_dynamics": 0.298621, "expectation": {"probability": 60.0066, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 136.844085, "high": 137.341266, "low": 132.906435, "close": 136.2276, "volume": 5343}, "trend_line": 116.810437, "activity_lines": {"activity_5": 132.336291, "activity_10": 128.68213, "activity_20": 125.224733, "activity_30": 122.204831}, "trend_signal": 1, "fair_value": 77.063932, "relative_strength": 32.565973, "rate_of_change": 1.3022621150192344, "market_dynamics": 0.549786, "expectation": {"probability": 59.9408, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 136.217643, "high": 141.040298, "low": 129.78412, "close": 138.793045, "volume": 99152}, "trend_line": 118.34354, "activity_lines": {"activity_5": 135.162482, "activity_10": 130.899403, "activity_20": 126.785636, "activity_30": 123.623064}, "trend_signal": 1, "fair_value": 77.482279, "relative_strength": 32.043975, "rate_of_change": 1.3124709053181705, "market_dynamics": 0.935776, "expectation": {"probability": 60.1052, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.30448, "high": 146.529171, "low": 137.052912, "close": 145.395599, "volume": 11384}, "trend_line": 120.063646, "activity_lines": {"activity_5": 139.296855, "activity_10": 134.101863, "activity_20": 128.881537, "activity_30": 125.368358}, "trend_signal": 1, "fair_value": 77.953681, "relative_strength": 40.128238, "rate_of_change": 1.4534853359972173, "market_dynamics": 1.104737, "expectation": {"probability": 61.0236, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.87288, "high": 151.24248, "low": 144.977961, "close": 150.944168, "volume": 32681}, "trend_line": 121.745388, "activity_lines": {"activity_5": 144.041293, "activity_10": 137.918222, "activity_20": 131.354952, "activity_30": 127.36065}, "trend_signal": 1, "fair_value": 78.435366, "relative_strength": 43.086576, "rate_of_change": 1.4007087540886438, "market_dynamics": 1.318144, "expectation": {"probability": 61.1877, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 150.108894, "high": 151.481104, "low": 144.769148, "close": 149.53215, "volume": 13235}, "trend_line": 123.37477, "activity_lines": {"activity_5": 146.762527, "activity_10": 140.90527, "activity_20": 133.539517, "activity_30": 129.153344}, "trend_signal": 1, "fair_value": 78.913672, "relative_strength": 41.349757, "rate_of_change": 1.3383521353597332, "market_dynamics": 1.441998, "expectation": {"probability": 59.2361, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 151.003825, "high": 153.817871, "low": 142.551742, "close": 144.540466, "volume": 63304}, "trend_line": 124.699141, "activity_lines": {"activity_5": 146.883178, "activity_10": 142.442167, "activity_20": 135.08146, "activity_30": 130.518873}, "trend_signal": 1, "fair_value": 79.357637, "relative_strength": 37.614116, "rate_of_change": 1.07345367290249, "market_dynamics": 1.357686, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 145.813255, "high": 148.279249, "low": 143.198059, "close": 143.198059, "volume": 15027}, "trend_line": 125.96884, "activity_lines": {"activity_5": 146.00217, "activity_10": 143.373127, "activity_20": 136.361517, "activity_30": 131.712351}, "trend_signal": 1, "fair_value": 79.792874, "relative_strength": 36.577508, "rate_of_change": 1.0182099009006027, "market_dynamics": 1.179984, "expectation": {"probability": 57.331, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.222241, "high": 145.077393, "low": 136.466251, "close": 142.193771, "volume": 50457}, "trend_line": 126.981748, "activity_lines": {"activity_5": 144.49273, "activity_10": 143.797943, "activity_20": 137.410476, "activity_30": 132.759121}, "trend_signal": 1, "fair_value": 80.237646, "relative_strength": 35.803479, "rate_of_change": 0.8040940918404867, "market_dynamics": 0.987251, "expectation": {"probability": 57.331, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 141.368446, "high": 143.536148, "low": 136.774484, "close": 143.536148, "volume": 60108}, "trend_line": 127.984814, "activity_lines": {"activity_5": 143.644206, "activity_10": 144.187008, "activity_20": 138.479555, "activity_30": 133.827147}, "trend_signal": 1, "fair_value": 80.731232, "relative_strength": 35.000303, "rate_of_change": 0.7899292739299856, "market_dynamics": 0.869474, "expectation": {"probability": 60.3346, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 144.182493, "high": 144.709503, "low": 136.754595, "close": 144.162598, "volume": 27832}, "trend_line": 128.943256, "activity_lines": {"activity_5": 143.498365, "activity_10": 144.401247, "activity_20": 139.495882, "activity_30": 134.870875}, "trend_signal": 1, "fair_value": 81.249186, "relative_strength": 30.277881, "rate_of_change": 0.7488716591016735, "market_dynamics": 0.651711, "expectation": {"probability": 61.1877, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 144.669718, "high": 148.229536, "low": 136.754591, "close": 142.332962, "volume": 45129}, "trend_line": 129.756676, "activity_lines": {"activity_5": 143.100616, "activity_10": 144.124993, "activity_20": 140.24134, "activity_30": 135.734727}, "trend_signal": 1, "fair_value": 81.754609, "relative_strength": 27.12625, "rate_of_change": 0.6308356289684571, "market_dynamics": 0.496136, "expectation": {"probability": 58.2322, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142.342906, "high": 144.948155, "low": 136.764534, "close": 144.172531, "volume": 42025}, "trend_line": 130.592708, "activity_lines": {"activity_5": 143.463224, "activity_10": 144.072199, "activity_20": 141.064394, "activity_30": 136.664782}, "trend_signal": 1, "fair_value": 82.251524, "relative_strength": 23.823789, "rate_of_change": 0.6443075036848114, "market_dynamics": 0.240217, "expectation": {"probability": 60.3996, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 144.172539, "high": 153.380323, "low": 140.950801, "close": 150.21489, "volume": 71920}, "trend_line": 131.809797, "activity_lines": {"activity_5": 145.774987, "activity_10": 145.020207, "activity_20": 142.380911, "activity_30": 137.930729}, "trend_signal": 1, "fair_value": 82.801254, "relative_strength": 29.211776, "rate_of_change": 0.931973169589236, "market_dynamics": 0.133894, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 151.717571, "high": 154.633286, "low": 149.916357, "close": 154.235245, "volume": 27938}, "trend_line": 133.00011, "activity_lines": {"activity_5": 148.892127, "activity_10": 146.611566, "activity_20": 143.953936, "activity_30": 139.377532}, "trend_signal": 1, "fair_value": 83.383241, "relative_strength": 27.61495, "rate_of_change": 0.903053511265178, "market_dynamics": 0.071414, "expectation": {"probability": 61.9622, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 151.428951, "high": 153.986462, "low": 145.060118, "close": 147.2892, "volume": 37111}, "trend_line": 134.095901, "activity_lines": {"activity_5": 148.980645, "activity_10": 146.880169, "activity_20": 144.699799, "activity_30": 140.299409}, "trend_signal": 1, "fair_value": 83.949112, "relative_strength": 21.793354, "rate_of_change": 0.8239023260958138, "market_dynamics": -0.078109, "expectation": {"probability": 62.3808, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 147.945995, "high": 152.354437, "low": 146.46326, "close": 150.762222, "volume": 12997}, "trend_line": 135.241561, "activity_lines": {"activity_5": 150.018397, "activity_10": 147.821012, "activity_20": 145.645005, "activity_30": 141.374656}, "trend_signal": 1, "fair_value": 84.506921, "relative_strength": 27.733945, "rate_of_change": 0.8543587025825586, "market_dynamics": -0.188899, "expectation": {"probability": 62.1812, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 150.264673, "high": 150.264673, "low": 135.904936, "close": 137.87529, "volume": 42440}, "trend_line": 136.012297, "activity_lines": {"activity_5": 146.198555, "activity_10": 146.305653, "activity_20": 145.238483, "activity_30": 141.544574}, "trend_signal": 1, "fair_value": 84.980206, "relative_strength": 13.825817, "rate_of_change": 0.5698958177508757, "market_dynamics": -0.554575, "expectation": {"probability": 61.9615, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.865123, "high": 138.681344, "low": 126.102883, "close": 128.730026, "volume": 77390}, "trend_line": 136.317583, "activity_lines": {"activity_5": 139.750107, "activity_10": 143.224297, "activity_20": 143.901592, "activity_30": 141.07475}, "trend_signal": 1, "fair_value": 85.37177, "relative_strength": 2.456566, "rate_of_change": 0.2244547050036393, "market_dynamics": -0.789801, "expectation": {"probability": 62.1521, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 130.023739, "high": 131.416916, "low": 124.490784, "close": 130.252579, "volume": 98985}, "trend_line": 136.661699, "activity_lines": {"activity_5": 135.241501, "activity_10": 140.664564, "activity_20": 142.700533, "activity_30": 140.683459}, "trend_signal": 0, "fair_value": 85.799465, "relative_strength": 0.490426, "rate_of_change": 0.2524369875307908, "market_dynamics": -0.850862, "expectation": {"probability": 59.9543, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131.357178, "high": 134.840161, "low": 130.78995, "close": 132.989212, "volume": 125479}, "trend_line": 136.96557, "activity_lines": {"activity_5": 133.24395, "activity_10": 138.84392, "activity_20": 141.747742, "activity_30": 140.446524}, "trend_signal": 0, "fair_value": 86.239886, "relative_strength": 2.338103, "rate_of_change": 0.22235271639643167, "market_dynamics": -0.884607, "expectation": {"probability": 59.7522, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.526357, "high": 138.721137, "low": 129.406722, "close": 133.496704, "volume": 27325}, "trend_line": 137.354243, "activity_lines": {"activity_5": 132.368896, "activity_10": 137.318699, "activity_20": 140.855153, "activity_30": 140.222727}, "trend_signal": 0, "fair_value": 86.660955, "relative_strength": 5.769732, "rate_of_change": 0.28377423610910607, "market_dynamics": -0.924686, "expectation": {"probability": 59.9816, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.063523, "high": 145.239251, "low": 127.99365, "close": 139.835709, "volume": 56576}, "trend_line": 137.783674, "activity_lines": {"activity_5": 134.757879, "activity_10": 137.106685, "activity_20": 140.579283, "activity_30": 140.382821}, "trend_signal": 0, "fair_value": 87.131923, "relative_strength": 9.660432, "rate_of_change": 0.3126448740283865, "market_dynamics": -0.872586, "expectation": {"probability": 60.8262, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 140.542243, "high": 147.478302, "low": 139.626724, "close": 147.070297, "volume": 4491}, "trend_line": 138.563538, "activity_lines": {"activity_5": 139.427696, "activity_10": 138.288901, "activity_20": 140.987456, "activity_30": 140.981958}, "trend_signal": 0, "fair_value": 87.650008, "relative_strength": 12.702831, "rate_of_change": 0.5660061002582958, "market_dynamics": -0.80227, "expectation": {"probability": 61.6068, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 140.552172, "high": 140.890552, "low": 136.253223, "close": 138.760956, "volume": 86186}, "trend_line": 139.207162, "activity_lines": {"activity_5": 140.105048, "activity_10": 138.017502, "activity_20": 140.596289, "activity_30": 140.994695}, "trend_signal": 0, "fair_value": 88.13423, "relative_strength": 1.74282, "rate_of_change": 0.4644973773692303, "market_dynamics": -0.723573, "expectation": {"probability": 63.0854, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.367762, "high": 142.994034, "low": 135.715863, "close": 141.031799, "volume": 37969}, "trend_line": 139.918534, "activity_lines": {"activity_5": 140.972122, "activity_10": 138.440335, "activity_20": 140.479408, "activity_30": 141.112413}, "trend_signal": 0, "fair_value": 88.643092, "relative_strength": 2.494551, "rate_of_change": 0.5110168110459596, "market_dynamics": -0.578534, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.709117, "high": 147.775116, "low": 139.886337, "close": 140.603485, "volume": 9043}, "trend_line": 140.450716, "activity_lines": {"activity_5": 141.160253, "activity_10": 138.899063, "activity_20": 140.362213, "activity_30": 141.156604}, "trend_signal": 0, "fair_value": 89.156076, "relative_strength": 0.690803, "rate_of_change": 0.3803513264368579, "market_dynamics": -0.585072, "expectation": {"probability": 63.2308, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 140.613462, "high": 145.414452, "low": 137.455964, "close": 144.826767, "volume": 4172}, "trend_line": 141.098175, "activity_lines": {"activity_5": 142.282359, "activity_10": 140.310365, "activity_20": 140.665983, "activity_30": 141.43893}, "trend_signal": 0, "fair_value": 89.771729, "relative_strength": 1.236413, "rate_of_change": 0.4609866139806634, "market_dynamics": -0.549773, "expectation": {"probability": 62.6845, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 144.697296, "high": 147.306971, "low": 141.988013, "close": 144.059814, "volume": 7903}, "trend_line": 141.673377, "activity_lines": {"activity_5": 142.816076, "activity_10": 141.455831, "activity_20": 140.888953, "activity_30": 141.630003}, "trend_signal": 0, "fair_value": 90.349617, "relative_strength": 1.313086, "rate_of_change": 0.4076608361518427, "market_dynamics": -0.534178, "expectation": {"probability": 63.2404, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 145.424424, "high": 149.697508, "low": 141.011895, "close": 148.791107, "volume": 19042}, "trend_line": 142.377874, "activity_lines": {"activity_5": 145.127591, "activity_10": 143.182808, "activity_20": 141.553638, "activity_30": 142.089211}, "trend_signal": 0, "fair_value": 90.949543, "relative_strength": 4.809505, "rate_of_change": 0.49726844585627655, "market_dynamics": -0.339095, "expectation": {"probability": 61.8233, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.605801, "high": 150.852921, "low": 139.467995, "close": 142.685257, "volume": 26530}, "trend_line": 142.617989, "activity_lines": {"activity_5": 144.735145, "activity_10": 143.462566, "activity_20": 141.611789, "activity_30": 142.109043}, "trend_signal": 0, "fair_value": 91.507732, "relative_strength": 0.961897, "rate_of_change": 0.16864628839731305, "market_dynamics": -0.177612, "expectation": {"probability": 62.6324, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 141.161306, "high": 141.161306, "low": 136.210881, "close": 139.697083, "volume": 42551}, "trend_line": 142.733638, "activity_lines": {"activity_5": 143.236411, "activity_10": 143.022729, "activity_20": 141.392387, "activity_30": 141.920597}, "trend_signal": 0, "fair_value": 92.045775, "relative_strength": -2.079909, "rate_of_change": 0.08109005098930332, "market_dynamics": -0.051966, "expectation": {"probability": 65.5691, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 137.047559, "high": 139.109406, "low": 132.844213, "close": 134.92598, "volume": 4827}, "trend_line": 142.604736, "activity_lines": {"activity_5": 140.207735, "activity_10": 141.602684, "activity_20": 140.731146, "activity_30": 141.416877}, "trend_signal": 0, "fair_value": 92.519395, "relative_strength": -5.414866, "rate_of_change": -0.09030947561219642, "market_dynamics": -0.044542, "expectation": {"probability": 64.1117, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 134.587317, "high": 140.264847, "low": 133.740669, "close": 134.746689, "volume": 16338}, "trend_line": 142.249772, "activity_lines": {"activity_5": 137.779349, "activity_10": 140.239308, "activity_20": 140.096861, "activity_30": 140.909906}, "trend_signal": 0, "fair_value": 92.984071, "relative_strength": -5.425265, "rate_of_change": -0.2489145942530235, "market_dynamics": -0.191146, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 132.047361, "high": 136.569473, "low": 131.97764, "close": 136.09137, "volume": 12799}, "trend_line": 141.754679, "activity_lines": {"activity_5": 136.420065, "activity_10": 139.344486, "activity_20": 139.664299, "activity_30": 140.51259}, "trend_signal": 0, "fair_value": 93.449324, "relative_strength": -7.627255, "rate_of_change": -0.3480448460753927, "market_dynamics": -0.303484, "expectation": {"probability": 60.0894, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 133.969765, "high": 136.07142, "low": 132.386016, "close": 133.760559, "volume": 4697}, "trend_line": 141.228959, "activity_lines": {"activity_5": 135.130492, "activity_10": 138.074418, "activity_20": 139.096155, "activity_30": 139.99684}, "trend_signal": 0, "fair_value": 93.870003, "relative_strength": -5.855969, "rate_of_change": -0.3708660650277419, "market_dynamics": -0.538408, "expectation": {"probability": 60.5189, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.095312, "high": 138.113379, "low": 131.180786, "close": 135.095291, "volume": 22408}, "trend_line": 140.91412, "activity_lines": {"activity_5": 134.880811, "activity_10": 137.179232, "activity_20": 138.71955, "activity_30": 139.60112}, "trend_signal": 0, "fair_value": 94.285937, "relative_strength": -3.067186, "rate_of_change": -0.22292807525403224, "market_dynamics": -0.68093, "expectation": {"probability": 59.2239, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 134.706831, "high": 134.706831, "low": 128.491428, "close": 131.858124, "volume": 10410}, "trend_line": 140.536122, "activity_lines": {"activity_5": 133.858859, "activity_10": 135.79562, "activity_20": 138.109247, "activity_30": 139.016862}, "trend_signal": 0, "fair_value": 94.697344, "relative_strength": -5.646962, "rate_of_change": -0.26824707133677655, "market_dynamics": -0.888734, "expectation": {"probability": 60.8992, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.218574, "high": 131.991747, "low": 128.213131, "close": 131.951874, "volume": 9463}, "trend_line": 140.194726, "activity_lines": {"activity_5": 133.072682, "activity_10": 134.664846, "activity_20": 137.536527, "activity_30": 138.46304}, "trend_signal": 0, "fair_value": 95.110282, "relative_strength": -4.929833, "rate_of_change": -0.24292402205320787, "market_dynamics": -1.041811, "expectation": {"probability": 58.7477, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.370581, "high": 134.005655, "low": 127.644844, "close": 132.530106, "volume": 142092}, "trend_line": 139.827858, "activity_lines": {"activity_5": 132.665569, "activity_10": 133.859351, "activity_20": 137.003534, "activity_30": 137.968548}, "trend_signal": 0, "fair_value": 95.537771, "relative_strength": -7.119867, "rate_of_change": -0.2616845943263307, "market_dynamics": -0.998076, "expectation": {"probability": 59.3958, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.550053, "high": 134.195099, "low": 129.828261, "close": 130.197144, "volume": 11088}, "trend_line": 139.362342, "activity_lines": {"activity_5": 131.71822, "activity_10": 132.925334, "activity_20": 136.237508, "activity_30": 137.347212}, "trend_signal": 0, "fair_value": 95.928058, "relative_strength": -9.144978, "rate_of_change": -0.3329207832104384, "market_dynamics": -1.056584, "expectation": {"probability": 61.4116, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.905016, "high": 136.57791, "low": 128.671736, "close": 129.419479, "volume": 19252}, "trend_line": 138.931893, "activity_lines": {"activity_5": 130.749211, "activity_10": 132.076981, "activity_20": 135.410715, "activity_30": 136.705737}, "trend_signal": 0, "fair_value": 96.338333, "relative_strength": -10.840205, "rate_of_change": -0.30887038336368516, "market_dynamics": -1.035373, "expectation": {"probability": 60.0131, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.220099, "high": 129.808321, "low": 125.77051, "close": 128.960892, "volume": 25086}, "trend_line": 138.424838, "activity_lines": {"activity_5": 130.005726, "activity_10": 131.332114, "activity_20": 134.559663, "activity_30": 136.062446}, "trend_signal": 0, "fair_value": 96.745235, "relative_strength": -13.327716, "rate_of_change": -0.36496659553901584, "market_dynamics": -1.042453, "expectation": {"probability": 58.8198, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.68267, "high": 131.68267, "low": 124.723665, "close": 128.621902, "volume": 9611}, "trend_line": 137.705072, "activity_lines": {"activity_5": 129.342394, "activity_10": 130.634068, "activity_20": 133.72811, "activity_30": 135.429999}, "trend_signal": 0, "fair_value": 97.140483, "relative_strength": -14.287991, "rate_of_change": -0.519968822358306, "market_dynamics": -1.17399, "expectation": {"probability": 57.673, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.868139, "high": 132.6996, "low": 128.113437, "close": 129.628876, "volume": 3044}, "trend_line": 136.88486, "activity_lines": {"activity_5": 129.236718, "activity_10": 130.230469, "activity_20": 133.080309, "activity_30": 134.908954}, "trend_signal": 0, "fair_value": 97.559351, "relative_strength": -13.345872, "rate_of_change": -0.5956294768866596, "market_dynamics": -1.196609, "expectation": {"probability": 56.2215, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 128.691701, "high": 128.691701, "low": 125.222168, "close": 125.391655, "volume": 7747}, "trend_line": 136.154942, "activity_lines": {"activity_5": 127.91205, "activity_10": 129.173965, "activity_20": 132.07245, "activity_30": 134.167457}, "trend_signal": 0, "fair_value": 97.983343, "relative_strength": -18.117337, "rate_of_change": -0.5332350122577456, "market_dynamics": -1.202433, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126.647858, "high": 126.647858, "low": 121.034798, "close": 121.722717, "volume": 17750}, "trend_line": 135.186958, "activity_lines": {"activity_5": 125.684769, "activity_10": 127.602544, "activity_20": 130.789645, "activity_30": 133.236346}, "trend_signal": 0, "fair_value": 98.368695, "relative_strength": -20.192561, "rate_of_change": -0.7109429784781527, "market_dynamics": -1.194471, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.949018, "high": 123.377736, "low": 119.639006, "close": 121.264107, "volume": 57333}, "trend_line": 134.633252, "activity_lines": {"activity_5": 123.817735, "activity_10": 126.190876, "activity_20": 129.553071, "activity_30": 132.338097}, "trend_signal": 0, "fair_value": 98.768335, "relative_strength": -19.707243, "rate_of_change": -0.40958536843473126, "market_dynamics": -1.112662, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.480441, "high": 128.582024, "low": 119.888263, "close": 128.04364, "volume": 47002}, "trend_line": 134.610372, "activity_lines": {"activity_5": 124.723664, "activity_10": 126.20447, "activity_20": 129.074369, "activity_30": 131.912961}, "trend_signal": 0, "fair_value": 99.213292, "relative_strength": -13.018671, "rate_of_change": -0.016994315787593445, "market_dynamics": -0.914168, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.408579, "high": 130.6059, "low": 125.102532, "close": 125.800423, "volume": 17602}, "trend_line": 134.461967, "activity_lines": {"activity_5": 124.920406, "activity_10": 125.881265, "activity_20": 128.458296, "activity_30": 131.344577}, "trend_signal": 0, "fair_value": 99.639285, "relative_strength": -16.033757, "rate_of_change": -0.11024781953654002, "market_dynamics": -0.797046, "expectation": {"probability": 56.2765, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 126.478375, "high": 127.824313, "low": 124.643907, "close": 124.873215, "volume": 8511}, "trend_line": 134.191434, "activity_lines": {"activity_5": 125.063308, "activity_10": 125.511834, "activity_20": 127.863397, "activity_30": 130.725948}, "trend_signal": 0, "fair_value": 100.019045, "relative_strength": -18.049879, "rate_of_change": -0.20119666998475513, "market_dynamics": -0.724107, "expectation": {"probability": 54.6998, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.584087, "high": 126.219155, "low": 118.789685, "close": 123.689781, "volume": 18031}, "trend_line": 133.864537, "activity_lines": {"activity_5": 124.846295, "activity_10": 125.024032, "activity_20": 127.240609, "activity_30": 130.048422}, "trend_signal": 0, "fair_value": 100.432564, "relative_strength": -20.406255, "rate_of_change": -0.24360496810845172, "market_dynamics": -0.662597, "expectation": {"probability": 54.1994, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.75369, "high": 128.719597, "low": 121.434336, "close": 122.851471, "volume": 29112}, "trend_line": 133.298395, "activity_lines": {"activity_5": 124.218707, "activity_10": 124.487987, "activity_20": 126.614207, "activity_30": 129.337901}, "trend_signal": 0, "fair_value": 100.794647, "relative_strength": -22.89259, "rate_of_change": -0.4229215688394107, "market_dynamics": -0.681554, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.851467, "high": 122.941294, "low": 119.897449, "close": 122.312561, "volume": 8942}, "trend_line": 132.473137, "activity_lines": {"activity_5": 123.305659, "activity_10": 123.965038, "activity_20": 125.993978, "activity_30": 128.629138}, "trend_signal": 0, "fair_value": 101.142225, "relative_strength": -24.612012, "rate_of_change": -0.6191057289174344, "market_dynamics": -0.668778, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.136962, "high": 122.342499, "low": 116.284752, "close": 121.01519, "volume": 26116}, "trend_line": 131.881612, "activity_lines": {"activity_5": 122.342226, "activity_10": 123.320919, "activity_20": 125.3094, "activity_30": 127.889916}, "trend_signal": 0, "fair_value": 101.468637, "relative_strength": -23.562118, "rate_of_change": -0.4465244904708631, "market_dynamics": -0.55408, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 121.015189, "high": 122.422341, "low": 118.330617, "close": 121.324554, "volume": 4940}, "trend_line": 131.224704, "activity_lines": {"activity_5": 121.800929, "activity_10": 122.889661, "activity_20": 124.726076, "activity_30": 127.208815}, "trend_signal": 0, "fair_value": 101.845949, "relative_strength": -24.882411, "rate_of_change": -0.4981043149517973, "market_dynamics": -0.53437, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.324558, "high": 122.641899, "low": 117.552192, "close": 121.733734, "volume": 11548}, "trend_line": 130.595712, "activity_lines": {"activity_5": 121.632603, "activity_10": 122.606746, "activity_20": 124.240941, "activity_30": 126.596494}, "trend_signal": 0, "fair_value": 102.231099, "relative_strength": -23.195289, "rate_of_change": -0.4793243808726829, "market_dynamics": -0.493305, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 121.743712, "high": 121.743712, "low": 117.113078, "close": 119.049164, "volume": 9615}, "trend_line": 129.736459, "activity_lines": {"activity_5": 120.699824, "activity_10": 121.835527, "activity_20": 123.56376, "activity_30": 125.851556}, "trend_signal": 0, "fair_value": 102.613381, "relative_strength": -25.825413, "rate_of_change": -0.6579488612918588, "market_dynamics": -0.46154, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.246734, "high": 121.753688, "low": 114.967413, "close": 117.651993, "volume": 9749}, "trend_line": 128.856198, "activity_lines": {"activity_5": 119.554808, "activity_10": 120.850549, "activity_20": 122.814509, "activity_30": 125.071913}, "trend_signal": 0, "fair_value": 102.997819, "relative_strength": -24.997616, "rate_of_change": -0.6784993260838037, "market_dynamics": -0.552932, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.829606, "high": 120.945329, "low": 117.59211, "close": 119.388474, "volume": 2758}, "trend_line": 127.87611, "activity_lines": {"activity_5": 119.299324, "activity_10": 120.370233, "activity_20": 122.298732, "activity_30": 124.461092}, "trend_signal": 0, "fair_value": 103.386, "relative_strength": -24.378131, "rate_of_change": -0.7606060206743095, "market_dynamics": -0.50319, "expectation": {"probability": 50.1354, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.124964, "high": 121.52415, "low": 115.326686, "close": 116.474365, "volume": 2889}, "trend_line": 127.002414, "activity_lines": {"activity_5": 118.180917, "activity_10": 119.476661, "activity_20": 121.568, "activity_30": 123.725496}, "trend_signal": 0, "fair_value": 103.744637, "relative_strength": -25.365964, "rate_of_change": -0.6832362980074976, "market_dynamics": -0.524188, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.632033, "high": 124.967191, "low": 116.644026, "close": 124.059029, "volume": 6137}, "trend_line": 126.481145, "activity_lines": {"activity_5": 119.914078, "activity_10": 120.114825, "activity_20": 121.624964, "activity_30": 123.5356}, "trend_signal": 0, "fair_value": 104.156799, "relative_strength": -21.184487, "rate_of_change": -0.410440229899885, "market_dynamics": -0.213133, "expectation": {"probability": 50.1354, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.306505, "high": 128.859313, "low": 123.350463, "close": 128.609818, "volume": 38061}, "trend_line": 126.270607, "activity_lines": {"activity_5": 123.009149, "activity_10": 121.573691, "activity_20": 122.140862, "activity_30": 123.672933}, "trend_signal": 0, "fair_value": 104.595525, "relative_strength": -18.353929, "rate_of_change": -0.16645801237805025, "market_dynamics": 0.392946, "expectation": {"probability": 56.8657, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.294502, "high": 131.963043, "low": 124.128877, "close": 129.607803, "volume": 16672}, "trend_line": 126.09931, "activity_lines": {"activity_5": 125.799505, "activity_10": 123.109312, "activity_20": 122.753479, "activity_30": 123.888236}, "trend_signal": 0, "fair_value": 105.032702, "relative_strength": -23.514207, "rate_of_change": -0.13565864936405633, "market_dynamics": 0.86865, "expectation": {"probability": 56.8657, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129.607799, "high": 132.501947, "low": 121.589307, "close": 123.467285, "volume": 14565}, "trend_line": 125.678508, "activity_lines": {"activity_5": 125.745968, "activity_10": 123.395834, "activity_20": 122.776589, "activity_30": 123.718428}, "trend_signal": 0, "fair_value": 105.414956, "relative_strength": -27.46373, "rate_of_change": -0.33370682202782, "market_dynamics": 1.213491, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.989957, "high": 131.418737, "low": 120.989957, "close": 129.031311, "volume": 48253}, "trend_line": 125.520866, "activity_lines": {"activity_5": 127.275185, "activity_10": 124.649414, "activity_20": 123.358947, "activity_30": 123.934738}, "trend_signal": 0, "fair_value": 105.837169, "relative_strength": -24.074004, "rate_of_change": -0.1254327430430632, "market_dynamics": 1.445844, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.590701, "high": 133.436567, "low": 123.956759, "close": 130.07019, "volume": 7110}, "trend_line": 125.353363, "activity_lines": {"activity_5": 128.313565, "activity_10": 125.951758, "activity_20": 124.022914, "activity_30": 124.228243}, "trend_signal": 0, "fair_value": 106.264673, "relative_strength": -24.111135, "rate_of_change": -0.13344633871470932, "market_dynamics": 1.325028, "expectation": {"probability": 57.0953, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.478677, "high": 131.668475, "low": 126.743764, "close": 127.003487, "volume": 10122}, "trend_line": 125.191541, "activity_lines": {"activity_5": 127.928967, "activity_10": 126.544948, "activity_20": 124.355065, "activity_30": 124.334703}, "trend_signal": 0, "fair_value": 106.684646, "relative_strength": -26.728991, "rate_of_change": -0.12909266742209444, "market_dynamics": 1.196114, "expectation": {"probability": 56.3919, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.013481, "high": 129.141188, "low": 125.974597, "close": 128.172226, "volume": 11162}, "trend_line": 125.065553, "activity_lines": {"activity_5": 128.041037, "activity_10": 127.206011, "activity_20": 124.771194, "activity_30": 124.527005}, "trend_signal": 0, "fair_value": 107.118827, "relative_strength": -24.494512, "rate_of_change": -0.1006361923446622, "market_dynamics": 1.232445, "expectation": {"probability": 57.6867, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130.369866, "high": 134.115836, "low": 128.00242, "close": 130.50972, "volume": 14542}, "trend_line": 124.998207, "activity_lines": {"activity_5": 129.027977, "activity_10": 128.100797, "activity_20": 125.409329, "activity_30": 124.878241}, "trend_signal": 0, "fair_value": 107.563639, "relative_strength": -18.424512, "rate_of_change": -0.05384856052249701, "market_dynamics": 1.134715, "expectation": {"probability": 57.8564, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131.818318, "high": 133.756225, "low": 125.01562, "close": 133.656342, "volume": 42649}, "trend_line": 125.113513, "activity_lines": {"activity_5": 130.594295, "activity_10": 129.365491, "activity_20": 126.324717, "activity_30": 125.436831}, "trend_signal": 1, "fair_value": 108.024205, "relative_strength": -15.203077, "rate_of_change": 0.092246123178394, "market_dynamics": 1.25639, "expectation": {"probability": 62.6493, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.677388, "high": 133.386618, "low": 127.013481, "close": 129.271057, "volume": 8099}, "trend_line": 125.108566, "activity_lines": {"activity_5": 130.390517, "activity_10": 129.520462, "activity_20": 126.780634, "activity_30": 125.705059}, "trend_signal": 1, "fair_value": 108.448639, "relative_strength": -16.866297, "rate_of_change": -0.003954009348295869, "market_dynamics": 1.235222, "expectation": {"probability": 64.2298, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.569659, "high": 130.569659, "low": 126.244299, "close": 128.661713, "volume": 5559}, "trend_line": 125.098593, "activity_lines": {"activity_5": 130.036899, "activity_10": 129.469878, "activity_20": 127.151941, "activity_30": 125.934295}, "trend_signal": 1, "fair_value": 108.881916, "relative_strength": -19.163093, "rate_of_change": -0.007971476549417272, "market_dynamics": 1.17292, "expectation": {"probability": 64.3017, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 128.861494, "high": 131.099095, "low": 127.632811, "close": 130.07019, "volume": 8212}, "trend_line": 125.14687, "activity_lines": {"activity_5": 130.042225, "activity_10": 129.674437, "activity_20": 127.629721, "activity_30": 126.255043}, "trend_signal": 1, "fair_value": 109.331372, "relative_strength": -20.477279, "rate_of_change": 0.038591161452961355, "market_dynamics": 1.068838, "expectation": {"probability": 62.1444, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 130.070194, "high": 131.28887, "low": 124.406281, "close": 124.406281, "volume": 5407}, "trend_line": 124.972783, "activity_lines": {"activity_5": 128.033051, "activity_10": 128.840788, "activity_20": 127.53114, "activity_30": 126.207263}, "trend_signal": 1, "fair_value": 109.75242, "relative_strength": -26.761533, "rate_of_change": -0.13910615583114472, "market_dynamics": 0.626692, "expectation": {"probability": 59.9484, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.675984, "high": 124.815834, "low": 120.120888, "close": 124.07663, "volume": 4266}, "trend_line": 124.928949, "activity_lines": {"activity_5": 126.320888, "activity_10": 127.930129, "activity_20": 127.385015, "activity_30": 126.149447}, "trend_signal": 1, "fair_value": 110.151143, "relative_strength": -25.52966, "rate_of_change": -0.035074837054724084, "market_dynamics": 0.259954, "expectation": {"probability": 59.089, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.32529, "high": 126.563956, "low": 123.477278, "close": 126.094467, "volume": 1279}, "trend_line": 125.074674, "activity_lines": {"activity_5": 125.919986, "activity_10": 127.476435, "activity_20": 127.417961, "activity_30": 126.224641}, "trend_signal": 1, "fair_value": 110.569455, "relative_strength": -21.686607, "rate_of_change": 0.11664630269161937, "market_dynamics": -0.08856, "expectation": {"probability": 59.3059, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.094469, "high": 126.690002, "low": 119.0, "close": 123.849998, "volume": 2297}, "trend_line": 125.16087, "activity_lines": {"activity_5": 124.9827, "activity_10": 126.686942, "activity_20": 127.216382, "activity_30": 126.14563}, "trend_signal": 0, "fair_value": 110.989416, "relative_strength": -20.984842, "rate_of_change": 0.06891563035375255, "market_dynamics": -0.494999, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.849998, "high": 126.610001, "low": 121.599998, "close": 123.239998, "volume": 6967}, "trend_line": 125.000749, "activity_lines": {"activity_5": 124.162862, "activity_10": 125.843876, "activity_20": 126.933846, "activity_30": 126.021703}, "trend_signal": 0, "fair_value": 111.393129, "relative_strength": -19.33467, "rate_of_change": -0.12793215643196132, "market_dynamics": -0.63282, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.239998, "high": 133.789993, "low": 120.860001, "close": 132.880005, "volume": 79152}, "trend_line": 125.236735, "activity_lines": {"activity_5": 127.011705, "activity_10": 126.843215, "activity_20": 127.542798, "activity_30": 126.530042}, "trend_signal": 1, "fair_value": 111.859135, "relative_strength": -9.063858, "rate_of_change": 0.18878766878428618, "market_dynamics": -0.334466, "expectation": {"probability": 58.7997, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 131.589996, "high": 138.979996, "low": 128.440002, "close": 128.440002, "volume": 5277}, "trend_line": 125.355628, "activity_lines": {"activity_5": 127.815632, "activity_10": 126.992185, "activity_20": 127.664646, "activity_30": 126.736704}, "trend_signal": 1, "fair_value": 112.289887, "relative_strength": -10.909071, "rate_of_change": 0.09493460524980943, "market_dynamics": -0.259766, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.540001, "high": 129.339996, "low": 119.599998, "close": 120.480003, "volume": 2611}, "trend_line": 125.248635, "activity_lines": {"activity_5": 125.675335, "activity_10": 125.788725, "activity_20": 126.97142, "activity_30": 126.422148}, "trend_signal": 1, "fair_value": 112.666747, "relative_strength": -14.47656, "rate_of_change": -0.08535157272715573, "market_dynamics": -0.271007, "expectation": {"probability": 55.7723, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b14b1fe6-2db9-4aea-bb61-c937c0f07a7b/", "share_image": "https://sharemaestro.com/terminal/b14b1fe6-2db9-4aea-bb61-c937c0f07a7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}