{"ticker": {"uuid": "b14c14ee-dc7f-442b-b5b2-fbde5f178131", "symbol": "2838", "name": "Union Bank of Taiwan", "exchange": "TAI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2838 rose 5.39%, moving from 18.88 to 19.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.20 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is undecided at 54.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "19.90"}, {"label": "12-Week Change", "value": "5.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.20"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 20.549999, "high": 20.549999, "low": 19.75, "close": 19.9, "volume": 13415427}, "trend_line": 19.234086, "activity_lines": {"activity_5": 20.35, "activity_10": 20.622569, "activity_20": 20.227165, "activity_30": 19.840202}, "trend_signal": 1, "fair_value": 14.512652, "relative_strength": -22.204209, "rate_of_change": 0.42616446499185323, "market_dynamics": 0.25663, "expectation": {"probability": 54.1461, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 12.044226, "high": 12.16116, "low": 11.810357, "close": 11.849336, "volume": 6521242}, "trend_line": 11.973265, "activity_lines": {"activity_5": 12.057914, "activity_10": 12.104489, "activity_20": 12.111834, "activity_30": 12.040471}, "trend_signal": 1, "fair_value": 9.278201, "relative_strength": -7.547045, "rate_of_change": 0.03358607831988402, "market_dynamics": -0.037442, "expectation": {"probability": 57.0217, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.77138, "high": 11.77138, "low": 11.225686, "close": 11.459554, "volume": 8378688}, "trend_line": 11.961833, "activity_lines": {"activity_5": 11.845516, "activity_10": 11.975148, "activity_20": 12.057062, "activity_30": 12.007329}, "trend_signal": 0, "fair_value": 9.309604, "relative_strength": -9.474746, "rate_of_change": -0.09547938678379891, "market_dynamics": -0.314285, "expectation": {"probability": 61.0833, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.459555, "high": 11.576489, "low": 11.186707, "close": 11.264665, "volume": 6516253}, "trend_line": 11.943905, "activity_lines": {"activity_5": 11.618066, "activity_10": 11.828009, "activity_20": 11.984834, "activity_30": 11.96235}, "trend_signal": 0, "fair_value": 9.339961, "relative_strength": -11.495221, "rate_of_change": -0.1498766953191831, "market_dynamics": -0.775281, "expectation": {"probability": 60.1171, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.225686, "high": 11.381599, "low": 11.14773, "close": 11.14773, "volume": 24900386}, "trend_line": 11.909784, "activity_lines": {"activity_5": 11.399788, "activity_10": 11.680117, "activity_20": 11.902802, "activity_30": 11.910984}, "trend_signal": 0, "fair_value": 9.368759, "relative_strength": -12.988136, "rate_of_change": -0.28567708802105113, "market_dynamics": -0.864876, "expectation": {"probability": 58.5982, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.186707, "high": 11.264663, "low": 10.913863, "close": 11.030797, "volume": 13588073}, "trend_line": 11.879143, "activity_lines": {"activity_5": 11.22049, "activity_10": 11.532259, "activity_20": 11.812576, "activity_30": 11.854275}, "trend_signal": 0, "fair_value": 9.397211, "relative_strength": -13.203483, "rate_of_change": -0.25727586663201474, "market_dynamics": -0.867576, "expectation": {"probability": 57.7974, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.030796, "high": 11.069773, "low": 10.563058, "close": 10.563058, "volume": 148474813}, "trend_line": 11.827992, "activity_lines": {"activity_5": 10.958037, "activity_10": 11.319423, "activity_20": 11.680599, "activity_30": 11.769366}, "trend_signal": 0, "fair_value": 9.423677, "relative_strength": -18.172318, "rate_of_change": -0.4305950353489226, "market_dynamics": -0.80605, "expectation": {"probability": 57.0182, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.602038, "high": 10.718972, "low": 10.329192, "close": 10.52408, "volume": 45815933}, "trend_line": 11.779231, "activity_lines": {"activity_5": 10.768343, "activity_10": 11.124719, "activity_20": 11.551164, "activity_30": 11.685243}, "trend_signal": 0, "fair_value": 9.450499, "relative_strength": -15.161419, "rate_of_change": -0.41225087064651994, "market_dynamics": -0.767741, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.524082, "high": 10.679994, "low": 10.329192, "close": 10.36817, "volume": 13865475}, "trend_line": 11.731419, "activity_lines": {"activity_5": 10.589045, "activity_10": 10.932288, "activity_20": 11.413671, "activity_30": 11.594207}, "trend_signal": 0, "fair_value": 9.475715, "relative_strength": -16.130755, "rate_of_change": -0.4059008605909727, "market_dynamics": -0.880045, "expectation": {"probability": 53.8579, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.407146, "high": 10.602037, "low": 10.212256, "close": 10.485103, "volume": 16055459}, "trend_line": 11.682588, "activity_lines": {"activity_5": 10.50849, "activity_10": 10.790549, "activity_20": 11.29432, "activity_30": 11.513799}, "trend_signal": 0, "fair_value": 9.501074, "relative_strength": -15.646382, "rate_of_change": -0.4162412066264093, "market_dynamics": -0.923636, "expectation": {"probability": 53.6671, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.563058, "high": 10.602036, "low": 10.446124, "close": 10.52408, "volume": 6925226}, "trend_line": 11.654727, "activity_lines": {"activity_5": 10.485103, "activity_10": 10.689206, "activity_20": 11.187765, "activity_30": 11.439057}, "trend_signal": 0, "fair_value": 9.528301, "relative_strength": -16.320482, "rate_of_change": -0.238483116925817, "market_dynamics": -1.00552, "expectation": {"probability": 55.035, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.563058, "high": 10.56306, "low": 10.212256, "close": 10.251234, "volume": 11819221}, "trend_line": 11.610394, "activity_lines": {"activity_5": 10.404548, "activity_10": 10.567311, "activity_20": 11.062541, "activity_30": 11.348509}, "trend_signal": 0, "fair_value": 9.553738, "relative_strength": -16.378766, "rate_of_change": -0.3803864303299422, "market_dynamics": -1.057339, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.251234, "high": 10.368168, "low": 10.212256, "close": 10.290213, "volume": 4784209}, "trend_line": 11.563672, "activity_lines": {"activity_5": 10.357774, "activity_10": 10.481559, "activity_20": 10.950525, "activity_30": 11.263336}, "trend_signal": 0, "fair_value": 9.578454, "relative_strength": -14.051623, "rate_of_change": -0.40241528409801636, "market_dynamics": -1.051097, "expectation": {"probability": 53.6061, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.329191, "high": 10.368168, "low": 10.212256, "close": 10.32919, "volume": 6283503}, "trend_line": 11.523168, "activity_lines": {"activity_5": 10.339584, "activity_10": 10.424155, "activity_20": 10.852407, "activity_30": 11.183692}, "trend_signal": 0, "fair_value": 9.603825, "relative_strength": -15.155403, "rate_of_change": -0.3502693608051172, "market_dynamics": -1.08064, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.407146, "high": 10.524081, "low": 10.329192, "close": 10.36817, "volume": 6510174}, "trend_line": 11.476586, "activity_lines": {"activity_5": 10.336986, "activity_10": 10.390847, "activity_20": 10.767828, "activity_30": 11.109176}, "trend_signal": 0, "fair_value": 9.629445, "relative_strength": -15.098775, "rate_of_change": -0.40424647110934064, "market_dynamics": -1.112706, "expectation": {"probability": 56.4242, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.368168, "high": 10.718971, "low": 10.290212, "close": 10.718971, "volume": 11105705}, "trend_line": 11.446615, "activity_lines": {"activity_5": 10.459118, "activity_10": 10.435494, "activity_20": 10.725948, "activity_30": 11.060298}, "trend_signal": 0, "fair_value": 9.657516, "relative_strength": -14.410526, "rate_of_change": -0.261149090853323, "market_dynamics": -0.925008, "expectation": {"probability": 58.0972, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.796927, "high": 11.069774, "low": 10.718971, "close": 10.913861, "volume": 13506309}, "trend_line": 11.414534, "activity_lines": {"activity_5": 10.633219, "activity_10": 10.521246, "activity_20": 10.709369, "activity_30": 11.025927}, "trend_signal": 0, "fair_value": 9.686635, "relative_strength": -12.847497, "rate_of_change": -0.28026626212203176, "market_dynamics": -0.588028, "expectation": {"probability": 58.0972, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.913863, "high": 11.069774, "low": 10.835905, "close": 10.913861, "volume": 10699514}, "trend_line": 11.379995, "activity_lines": {"activity_5": 10.763146, "activity_10": 10.60062, "activity_20": 10.697724, "activity_30": 10.993625}, "trend_signal": 0, "fair_value": 9.714945, "relative_strength": -13.174798, "rate_of_change": -0.3025879111665929, "market_dynamics": -0.201852, "expectation": {"probability": 58.0943, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.913863, "high": 11.030797, "low": 10.874883, "close": 10.991819, "volume": 6304327}, "trend_line": 11.351742, "activity_lines": {"activity_5": 10.877482, "activity_10": 10.68708, "activity_20": 10.699668, "activity_30": 10.968581}, "trend_signal": 0, "fair_value": 9.74335, "relative_strength": -11.902741, "rate_of_change": -0.24826900187565476, "market_dynamics": 0.212101, "expectation": {"probability": 51.2762, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.99182, "high": 11.225685, "low": 10.913863, "close": 11.186707, "volume": 10157091}, "trend_line": 11.311544, "activity_lines": {"activity_5": 11.012606, "activity_10": 10.797636, "activity_20": 10.724911, "activity_30": 10.957934}, "trend_signal": 0, "fair_value": 9.7726, "relative_strength": -11.39067, "rate_of_change": -0.35411305154750855, "market_dynamics": 0.481359, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.186708, "high": 11.225686, "low": 11.030797, "close": 11.069774, "volume": 7121206}, "trend_line": 11.278514, "activity_lines": {"activity_5": 11.054183, "activity_10": 10.874175, "activity_20": 10.7444, "activity_30": 10.942336}, "trend_signal": 0, "fair_value": 9.8011, "relative_strength": -11.477067, "rate_of_change": -0.29200257719017064, "market_dynamics": 0.575095, "expectation": {"probability": 52.615, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.069774, "high": 11.34262, "low": 11.030797, "close": 11.225686, "volume": 5772515}, "trend_line": 11.244533, "activity_lines": {"activity_5": 11.124343, "activity_10": 10.96914, "activity_20": 10.783749, "activity_30": 10.938928}, "trend_signal": 0, "fair_value": 9.8306, "relative_strength": -11.409218, "rate_of_change": -0.30128969117739207, "market_dynamics": 0.633883, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.186708, "high": 11.264664, "low": 11.030796, "close": 11.14773, "volume": 5604664}, "trend_line": 11.201807, "activity_lines": {"activity_5": 11.14773, "activity_10": 11.032213, "activity_20": 10.818644, "activity_30": 10.932682}, "trend_signal": 0, "fair_value": 9.859398, "relative_strength": -9.468104, "rate_of_change": -0.37997131583855054, "market_dynamics": 0.665201, "expectation": {"probability": 52.7431, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.225687, "high": 11.225687, "low": 11.069774, "close": 11.108752, "volume": 5550495}, "trend_line": 11.159011, "activity_lines": {"activity_5": 11.142533, "activity_10": 11.072609, "activity_20": 10.851311, "activity_30": 10.926679}, "trend_signal": 0, "fair_value": 9.887542, "relative_strength": -9.301274, "rate_of_change": -0.38204550390844033, "market_dynamics": 0.643423, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.14773, "high": 11.14773, "low": 10.757949, "close": 10.874884, "volume": 10590980}, "trend_line": 11.110878, "activity_lines": {"activity_5": 11.051584, "activity_10": 11.056309, "activity_20": 10.862448, "activity_30": 10.908348}, "trend_signal": 0, "fair_value": 9.913782, "relative_strength": -11.617619, "rate_of_change": -0.4313375083150288, "market_dynamics": 0.620956, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.913861, "high": 11.069774, "low": 10.874883, "close": 11.069774, "volume": 4691891}, "trend_line": 11.075388, "activity_lines": {"activity_5": 11.046387, "activity_10": 11.06623, "activity_20": 10.893445, "activity_30": 10.905696}, "trend_signal": 0, "fair_value": 9.940867, "relative_strength": -11.170999, "rate_of_change": -0.3194167013623888, "market_dynamics": 0.609706, "expectation": {"probability": 48.9549, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.069773, "high": 11.225687, "low": 10.991819, "close": 11.186707, "volume": 8450625}, "trend_line": 11.049944, "activity_lines": {"activity_5": 11.080168, "activity_10": 11.091035, "activity_20": 10.935392, "activity_30": 10.912878}, "trend_signal": 0, "fair_value": 9.969106, "relative_strength": -10.154426, "rate_of_change": -0.2297346151665318, "market_dynamics": 0.653526, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.108753, "high": 11.108753, "low": 10.991819, "close": 11.030797, "volume": 1169285}, "trend_line": 11.010696, "activity_lines": {"activity_5": 11.064577, "activity_10": 11.08253, "activity_20": 10.959522, "activity_30": 10.911643}, "trend_signal": 0, "fair_value": 9.997357, "relative_strength": -11.194349, "rate_of_change": -0.3551873204063352, "market_dynamics": 0.574921, "expectation": {"probability": 52.2943, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.952839, "high": 10.991818, "low": 10.835905, "close": 10.913861, "volume": 4092360}, "trend_line": 10.974927, "activity_lines": {"activity_5": 11.017803, "activity_10": 11.050639, "activity_20": 10.970101, "activity_30": 10.905395}, "trend_signal": 0, "fair_value": 10.025667, "relative_strength": -14.080242, "rate_of_change": -0.32485684828643135, "market_dynamics": 0.46042, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.95284, "high": 11.069774, "low": 10.95284, "close": 10.991819, "volume": 5418206}, "trend_line": 10.930752, "activity_lines": {"activity_5": 11.010008, "activity_10": 11.034339, "activity_20": 10.985507, "activity_30": 10.906485}, "trend_signal": 0, "fair_value": 10.054274, "relative_strength": -14.296373, "rate_of_change": -0.4025083720374558, "market_dynamics": 0.33615, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.95284, "high": 11.225687, "low": 10.95284, "close": 11.14773, "volume": 7985535}, "trend_line": 10.89827, "activity_lines": {"activity_5": 11.046387, "activity_10": 11.049931, "activity_20": 11.013349, "activity_30": 10.920484}, "trend_signal": 1, "fair_value": 10.08287, "relative_strength": -12.882089, "rate_of_change": -0.2971616225489326, "market_dynamics": 0.23878, "expectation": {"probability": 51.1658, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.14773, "high": 11.53751, "low": 11.069774, "close": 11.459554, "volume": 13321535}, "trend_line": 10.885278, "activity_lines": {"activity_5": 11.181511, "activity_10": 11.1208, "activity_20": 11.067918, "activity_30": 10.956696}, "trend_signal": 1, "fair_value": 10.11306, "relative_strength": -13.822719, "rate_of_change": -0.11921158128767738, "market_dynamics": 0.469447, "expectation": {"probability": 51.1502, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.498534, "high": 12.200139, "low": 11.459555, "close": 11.888313, "volume": 23438284}, "trend_line": 10.89957, "activity_lines": {"activity_5": 11.441365, "activity_10": 11.265373, "activity_20": 11.157567, "activity_30": 11.021408}, "trend_signal": 1, "fair_value": 10.145797, "relative_strength": -9.792922, "rate_of_change": 0.13129660078503352, "market_dynamics": 0.909619, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.849336, "high": 12.005248, "low": 11.654445, "close": 11.888313, "volume": 12590815}, "trend_line": 10.920358, "activity_lines": {"activity_5": 11.644051, "activity_10": 11.396481, "activity_20": 11.239607, "activity_30": 11.085197}, "trend_signal": 1, "fair_value": 10.178129, "relative_strength": -11.873096, "rate_of_change": 0.1907231202698784, "market_dynamics": 1.29122, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.849336, "high": 11.888314, "low": 11.732401, "close": 11.888313, "volume": 11516234}, "trend_line": 10.945044, "activity_lines": {"activity_5": 11.781773, "activity_10": 11.513415, "activity_20": 11.314222, "activity_30": 11.147646}, "trend_signal": 1, "fair_value": 10.211067, "relative_strength": -11.775553, "rate_of_change": 0.22605486010622636, "market_dynamics": 1.573323, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.927291, "high": 11.927291, "low": 11.771379, "close": 11.771379, "volume": 4289004}, "trend_line": 10.96973, "activity_lines": {"activity_5": 11.820751, "activity_10": 11.590662, "activity_20": 11.370462, "activity_30": 11.200958}, "trend_signal": 1, "fair_value": 10.24265, "relative_strength": -12.447879, "rate_of_change": 0.22554500466147853, "market_dynamics": 1.520517, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.732401, "high": 12.122181, "low": 11.732401, "close": 12.005247, "volume": 10256043}, "trend_line": 11.017803, "activity_lines": {"activity_5": 11.896109, "activity_10": 11.697675, "activity_20": 11.443963, "activity_30": 11.267766}, "trend_signal": 1, "fair_value": 10.275327, "relative_strength": -12.017752, "rate_of_change": 0.4382332108447562, "market_dynamics": 1.436127, "expectation": {"probability": 49.5694, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.927291, "high": 12.005247, "low": 11.498533, "close": 11.576489, "volume": 19445526}, "trend_line": 11.052883, "activity_lines": {"activity_5": 11.792167, "activity_10": 11.711849, "activity_20": 11.471434, "activity_30": 11.30381}, "trend_signal": 1, "fair_value": 10.304245, "relative_strength": -9.503848, "rate_of_change": 0.31839378504043764, "market_dynamics": 1.332739, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.654445, "high": 11.927292, "low": 11.615467, "close": 11.771379, "volume": 9463738}, "trend_line": 11.099657, "activity_lines": {"activity_5": 11.773978, "activity_10": 11.751536, "activity_20": 11.514309, "activity_30": 11.350164}, "trend_signal": 1, "fair_value": 10.33421, "relative_strength": -10.227001, "rate_of_change": 0.42318370691159024, "market_dynamics": 1.222051, "expectation": {"probability": 48.4984, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.810356, "high": 12.083203, "low": 11.810356, "close": 12.044225, "volume": 13202120}, "trend_line": 11.151628, "activity_lines": {"activity_5": 11.854532, "activity_10": 11.825239, "activity_20": 11.579458, "activity_30": 11.411104}, "trend_signal": 1, "fair_value": 10.363903, "relative_strength": -8.629486, "rate_of_change": 0.4682216756788069, "market_dynamics": 1.34083, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.122182, "high": 12.317073, "low": 12.083204, "close": 12.200139, "volume": 15793510}, "trend_line": 11.207496, "activity_lines": {"activity_5": 11.976664, "activity_10": 11.908157, "activity_20": 11.655373, "activity_30": 11.47875}, "trend_signal": 1, "fair_value": 10.393583, "relative_strength": -8.665433, "rate_of_change": 0.500985147639432, "market_dynamics": 1.385963, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.16116, "high": 12.35605, "low": 12.122182, "close": 12.278094, "volume": 11457809}, "trend_line": 11.275058, "activity_lines": {"activity_5": 12.096197, "activity_10": 11.986113, "activity_20": 11.733329, "activity_30": 11.547821}, "trend_signal": 1, "fair_value": 10.423359, "relative_strength": -9.95201, "rate_of_change": 0.6028286782346278, "market_dynamics": 1.499008, "expectation": {"probability": 48.576, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.317073, "high": 12.434007, "low": 12.16116, "close": 12.239117, "volume": 11847145}, "trend_line": 11.340022, "activity_lines": {"activity_5": 12.184547, "activity_10": 12.0421, "activity_20": 11.802562, "activity_30": 11.610018}, "trend_signal": 1, "fair_value": 10.454705, "relative_strength": -11.080083, "rate_of_change": 0.5761744196792584, "market_dynamics": 1.624308, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.200139, "high": 12.317073, "low": 12.16116, "close": 12.16116, "volume": 6565660}, "trend_line": 11.401088, "activity_lines": {"activity_5": 12.202737, "activity_10": 12.077534, "activity_20": 11.859173, "activity_30": 11.662995}, "trend_signal": 1, "fair_value": 10.485956, "relative_strength": -9.582367, "rate_of_change": 0.5384998371255391, "market_dynamics": 1.556586, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.200139, "high": 12.35605, "low": 12.122182, "close": 12.35605, "volume": 9373087}, "trend_line": 11.46735, "activity_lines": {"activity_5": 12.259905, "activity_10": 12.143443, "activity_20": 11.929333, "activity_30": 11.724605}, "trend_signal": 1, "fair_value": 10.517849, "relative_strength": -10.546233, "rate_of_change": 0.5811901460632534, "market_dynamics": 1.520858, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.317073, "high": 12.395028, "low": 12.239116, "close": 12.278094, "volume": 5629185}, "trend_line": 11.519321, "activity_lines": {"activity_5": 12.270299, "activity_10": 12.186673, "activity_20": 11.985016, "activity_30": 11.776912}, "trend_signal": 1, "fair_value": 10.549243, "relative_strength": -13.211312, "rate_of_change": 0.4532084570541581, "market_dynamics": 1.296075, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.278094, "high": 12.78481, "low": 12.278094, "close": 12.78481, "volume": 10975374}, "trend_line": 11.581686, "activity_lines": {"activity_5": 12.444401, "activity_10": 12.31282, "activity_20": 12.083204, "activity_30": 11.858556}, "trend_signal": 1, "fair_value": 10.584491, "relative_strength": -12.091883, "rate_of_change": 0.5413947575555866, "market_dynamics": 1.26755, "expectation": {"probability": 49.4099, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.78481, "high": 12.862766, "low": 12.589919, "close": 12.745831, "volume": 10656268}, "trend_line": 11.642752, "activity_lines": {"activity_5": 12.571729, "activity_10": 12.417707, "activity_20": 12.170069, "activity_30": 11.933662}, "trend_signal": 1, "fair_value": 10.619894, "relative_strength": -11.070089, "rate_of_change": 0.5272634744198754, "market_dynamics": 1.318639, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.745831, "high": 13.018678, "low": 12.745831, "close": 12.78481, "volume": 16477608}, "trend_line": 11.702518, "activity_lines": {"activity_5": 12.678269, "activity_10": 12.508419, "activity_20": 12.25248, "activity_30": 12.007343}, "trend_signal": 1, "fair_value": 10.654738, "relative_strength": -12.311088, "rate_of_change": 0.5133322430985369, "market_dynamics": 1.357972, "expectation": {"probability": 49.4099, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.823788, "high": 13.291524, "low": 12.823788, "close": 13.291524, "volume": 25142451}, "trend_line": 11.772679, "activity_lines": {"activity_5": 12.912138, "activity_10": 12.672836, "activity_20": 12.37424, "activity_30": 12.10986}, "trend_signal": 1, "fair_value": 10.693032, "relative_strength": -9.786977, "rate_of_change": 0.5995376379681756, "market_dynamics": 1.693777, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.291525, "high": 13.330503, "low": 12.589919, "close": 12.667875, "volume": 26211129}, "trend_line": 11.825949, "activity_lines": {"activity_5": 12.875758, "activity_10": 12.701184, "activity_20": 12.425654, "activity_30": 12.167614}, "trend_signal": 1, "fair_value": 10.726115, "relative_strength": -9.658185, "rate_of_change": 0.4524883418633897, "market_dynamics": 1.619012, "expectation": {"probability": 49.3819, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.706853, "high": 13.018678, "low": 12.472984, "close": 12.591862, "volume": 30046999}, "trend_line": 11.871488, "activity_lines": {"activity_5": 12.788056, "activity_10": 12.707206, "activity_20": 12.46259, "activity_30": 12.217028}, "trend_signal": 1, "fair_value": 10.758307, "relative_strength": -6.736967, "rate_of_change": 0.38507691856272824, "market_dynamics": 1.570822, "expectation": {"probability": 48.6197, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.634117, "high": 12.887645, "low": 12.422845, "close": 12.549607, "volume": 16317679}, "trend_line": 11.918217, "activity_lines": {"activity_5": 12.699131, "activity_10": 12.699842, "activity_20": 12.49011, "activity_30": 12.260778}, "trend_signal": 1, "fair_value": 10.789621, "relative_strength": -4.563119, "rate_of_change": 0.393623781618622, "market_dynamics": 1.172604, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.338335, "high": 12.634118, "low": 11.620007, "close": 12.38059, "volume": 17570248}, "trend_line": 11.960612, "activity_lines": {"activity_5": 12.566949, "activity_10": 12.656101, "activity_20": 12.498383, "activity_30": 12.290608}, "trend_signal": 1, "fair_value": 10.820054, "relative_strength": -4.693464, "rate_of_change": 0.3557159598621092, "market_dynamics": 0.512478, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.380589, "high": 12.803136, "low": 12.380589, "close": 12.634117, "volume": 12221513}, "trend_line": 12.019253, "activity_lines": {"activity_5": 12.546224, "activity_10": 12.654467, "activity_20": 12.528458, "activity_30": 12.33406}, "trend_signal": 1, "fair_value": 10.85191, "relative_strength": -6.172413, "rate_of_change": 0.490284276423326, "market_dynamics": 0.07978, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.718626, "high": 12.760881, "low": 12.507354, "close": 12.676372, "volume": 6215309}, "trend_line": 12.072806, "activity_lines": {"activity_5": 12.583412, "activity_10": 12.65546, "activity_20": 12.559006, "activity_30": 12.376455}, "trend_signal": 1, "fair_value": 10.884644, "relative_strength": -4.707149, "rate_of_change": 0.4455601358919649, "market_dynamics": -0.401127, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.803136, "high": 13.056664, "low": 12.760881, "close": 13.056664, "volume": 8405901}, "trend_line": 12.135138, "activity_lines": {"activity_5": 12.746796, "activity_10": 12.718355, "activity_20": 12.621463, "activity_30": 12.43993}, "trend_signal": 1, "fair_value": 10.920624, "relative_strength": -2.07177, "rate_of_change": 0.5163008500260802, "market_dynamics": -0.444184, "expectation": {"probability": 49.2783, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.098918, "high": 13.098918, "low": 12.338335, "close": 12.591862, "volume": 8768991}, "trend_line": 12.187173, "activity_lines": {"activity_5": 12.72426, "activity_10": 12.691798, "activity_20": 12.634646, "activity_30": 12.469396}, "trend_signal": 1, "fair_value": 10.953018, "relative_strength": -1.641693, "rate_of_change": 0.42879611257820105, "market_dynamics": -0.514404, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.338336, "high": 12.676371, "low": 12.296082, "close": 12.634117, "volume": 6865278}, "trend_line": 12.244515, "activity_lines": {"activity_5": 12.712992, "activity_10": 12.675723, "activity_20": 12.647018, "activity_30": 12.498231}, "trend_signal": 1, "fair_value": 10.983493, "relative_strength": -2.646388, "rate_of_change": 0.4705110857128247, "market_dynamics": -0.618217, "expectation": {"probability": 48.492, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.634117, "high": 12.929899, "low": 12.591862, "close": 12.929899, "volume": 6615386}, "trend_line": 12.309118, "activity_lines": {"activity_5": 12.783417, "activity_10": 12.716167, "activity_20": 12.683451, "activity_30": 12.542449}, "trend_signal": 1, "fair_value": 11.015865, "relative_strength": -1.973738, "rate_of_change": 0.5276076675964705, "market_dynamics": -0.564146, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.972154, "high": 13.141173, "low": 12.84539, "close": 13.098919, "volume": 8007869}, "trend_line": 12.374158, "activity_lines": {"activity_5": 12.890462, "activity_10": 12.793917, "activity_20": 12.731765, "activity_30": 12.593404}, "trend_signal": 1, "fair_value": 11.04889, "relative_strength": -3.391384, "rate_of_change": 0.5283887927632164, "market_dynamics": -0.653231, "expectation": {"probability": 49.6165, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.056664, "high": 13.098919, "low": 12.887644, "close": 12.929899, "volume": 2636575}, "trend_line": 12.423169, "activity_lines": {"activity_5": 12.912998, "activity_10": 12.833098, "activity_20": 12.759701, "activity_30": 12.629259}, "trend_signal": 1, "fair_value": 11.081261, "relative_strength": -2.240399, "rate_of_change": 0.3960754339810445, "market_dynamics": -0.621297, "expectation": {"probability": 51.3496, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.014409, "high": 13.056663, "low": 12.760881, "close": 12.887645, "volume": 4772464}, "trend_line": 12.45648, "activity_lines": {"activity_5": 12.9299, "activity_10": 12.858451, "activity_20": 12.780509, "activity_30": 12.659225}, "trend_signal": 1, "fair_value": 11.113362, "relative_strength": -4.909738, "rate_of_change": 0.26813609313373427, "market_dynamics": -0.569446, "expectation": {"probability": 51.179, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.929899, "high": 13.141173, "low": 12.887644, "close": 13.098919, "volume": 7599675}, "trend_line": 12.496834, "activity_lines": {"activity_5": 12.997507, "activity_10": 12.916071, "activity_20": 12.81835, "activity_30": 12.700672}, "trend_signal": 1, "fair_value": 11.146602, "relative_strength": -5.558701, "rate_of_change": 0.3239598987835961, "market_dynamics": -0.526327, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.141173, "high": 13.141173, "low": 12.887644, "close": 12.972154, "volume": 4942131}, "trend_line": 12.532962, "activity_lines": {"activity_5": 12.991873, "activity_10": 12.937582, "activity_20": 12.839653, "activity_30": 12.731338}, "trend_signal": 1, "fair_value": 11.179244, "relative_strength": -5.66411, "rate_of_change": 0.2890972225445238, "market_dynamics": -0.474299, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.929899, "high": 13.014409, "low": 12.760881, "close": 12.972154, "volume": 4782818}, "trend_line": 12.572987, "activity_lines": {"activity_5": 12.983422, "activity_10": 12.952948, "activity_20": 12.858022, "activity_30": 12.759673}, "trend_signal": 1, "fair_value": 11.211671, "relative_strength": -3.132424, "rate_of_change": 0.31935786608145766, "market_dynamics": -0.364185, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.014409, "high": 13.056663, "low": 12.803136, "close": 12.972154, "volume": 4533922}, "trend_line": 12.605218, "activity_lines": {"activity_5": 12.983422, "activity_10": 12.962935, "activity_20": 12.873087, "activity_30": 12.785426}, "trend_signal": 1, "fair_value": 11.244099, "relative_strength": -6.097461, "rate_of_change": 0.25635117573891736, "market_dynamics": -0.26864, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.014409, "high": 13.014409, "low": 12.676372, "close": 12.803136, "volume": 7025809}, "trend_line": 12.646106, "activity_lines": {"activity_5": 12.924266, "activity_10": 12.943728, "activity_20": 12.871162, "activity_30": 12.798195}, "trend_signal": 1, "fair_value": 11.275228, "relative_strength": -3.8266, "rate_of_change": 0.3243736046453058, "market_dynamics": -0.324661, "expectation": {"probability": 49.4627, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.84539, "high": 13.098919, "low": 12.84539, "close": 13.056664, "volume": 4996297}, "trend_line": 12.688949, "activity_lines": {"activity_5": 12.955253, "activity_10": 12.966776, "activity_20": 12.893109, "activity_30": 12.824682}, "trend_signal": 1, "fair_value": 11.307552, "relative_strength": -2.417532, "rate_of_change": 0.3387841284898254, "market_dynamics": -0.344782, "expectation": {"probability": 47.853, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.014409, "high": 13.267936, "low": 12.887644, "close": 12.972154, "volume": 6256911}, "trend_line": 12.71988, "activity_lines": {"activity_5": 12.960886, "activity_10": 12.966776, "activity_20": 12.905714, "activity_30": 12.842954}, "trend_signal": 1, "fair_value": 11.33783, "relative_strength": -0.112148, "rate_of_change": 0.24376329355568147, "market_dynamics": -0.408032, "expectation": {"probability": 49.031, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.01441, "high": 13.267936, "low": 13.01441, "close": 13.183426, "volume": 4486461}, "trend_line": 12.752656, "activity_lines": {"activity_5": 13.036944, "activity_10": 13.004421, "activity_20": 12.93996, "activity_30": 12.87286}, "trend_signal": 1, "fair_value": 11.370107, "relative_strength": -2.353573, "rate_of_change": 0.25767538687472, "market_dynamics": -0.400132, "expectation": {"probability": 47.8668, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.183426, "high": 13.267935, "low": 13.056664, "close": 13.098919, "volume": 3895123}, "trend_line": 12.780017, "activity_lines": {"activity_5": 13.070748, "activity_10": 13.025165, "activity_20": 12.963703, "activity_30": 12.895199}, "trend_signal": 1, "fair_value": 11.401412, "relative_strength": -2.044357, "rate_of_change": 0.21455138443317892, "market_dynamics": -0.281397, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.098919, "high": 13.141173, "low": 12.718627, "close": 12.718627, "volume": 6470113}, "trend_line": 12.796, "activity_lines": {"activity_5": 12.969337, "activity_10": 12.973691, "activity_20": 12.948814, "activity_30": 12.891239}, "trend_signal": 1, "fair_value": 11.427056, "relative_strength": -2.525625, "rate_of_change": 0.12506243145058826, "market_dynamics": -0.41442, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.84539, "high": 13.056663, "low": 12.84539, "close": 12.929899, "volume": 2775059}, "trend_line": 12.821625, "activity_lines": {"activity_5": 12.943984, "activity_10": 12.963703, "activity_20": 12.95324, "activity_30": 12.899877}, "trend_signal": 1, "fair_value": 11.453624, "relative_strength": -3.940367, "rate_of_change": 0.20025789309158948, "market_dynamics": -0.534512, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.9299, "high": 12.972154, "low": 12.760881, "close": 12.887645, "volume": 4163998}, "trend_line": 12.839345, "activity_lines": {"activity_5": 12.912998, "activity_10": 12.949106, "activity_20": 12.951027, "activity_30": 12.904137}, "trend_signal": 1, "fair_value": 11.480136, "relative_strength": -2.479675, "rate_of_change": 0.13820401080206782, "market_dynamics": -0.719537, "expectation": {"probability": 48.2035, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.887645, "high": 12.972154, "low": 12.84539, "close": 12.84539, "volume": 3586509}, "trend_line": 12.858255, "activity_lines": {"activity_5": 12.87356, "activity_10": 12.928363, "activity_20": 12.943582, "activity_30": 12.904527}, "trend_signal": 1, "fair_value": 11.504012, "relative_strength": -2.9907, "rate_of_change": 0.1472816565019476, "market_dynamics": -0.974321, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.845391, "high": 13.014409, "low": 12.676372, "close": 12.887645, "volume": 5025763}, "trend_line": 12.861683, "activity_lines": {"activity_5": 12.870743, "activity_10": 12.917607, "activity_20": 12.939357, "activity_30": 12.906423}, "trend_signal": 1, "fair_value": 11.52773, "relative_strength": -3.05547, "rate_of_change": 0.0266599161394726, "market_dynamics": -0.976373, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.972153, "high": 13.056664, "low": 12.84539, "close": 13.056664, "volume": 1544903}, "trend_line": 12.872044, "activity_lines": {"activity_5": 12.938351, "activity_10": 12.939119, "activity_20": 12.952033, "activity_30": 12.919002}, "trend_signal": 1, "fair_value": 11.547802, "relative_strength": -3.164312, "rate_of_change": 0.08055710905020282, "market_dynamics": -0.94605, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.056663, "high": 13.098918, "low": 12.929899, "close": 12.972154, "volume": 5112151}, "trend_line": 12.878289, "activity_lines": {"activity_5": 12.955252, "activity_10": 12.940655, "activity_20": 12.954448, "activity_30": 12.925461}, "trend_signal": 1, "fair_value": 11.570127, "relative_strength": -3.381018, "rate_of_change": 0.04851599326416095, "market_dynamics": -0.834429, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.929899, "high": 13.056663, "low": 12.887644, "close": 13.014409, "volume": 3722326}, "trend_line": 12.869051, "activity_lines": {"activity_5": 12.983422, "activity_10": 12.951411, "activity_20": 12.959277, "activity_30": 12.934243}, "trend_signal": 1, "fair_value": 11.592293, "relative_strength": -1.545727, "rate_of_change": -0.07173313162951893, "market_dynamics": -0.741525, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.056664, "high": 13.183426, "low": 13.014409, "close": 13.183426, "volume": 6498449}, "trend_line": 12.886236, "activity_lines": {"activity_5": 13.05948, "activity_10": 12.992129, "activity_20": 12.9798, "activity_30": 12.954525}, "trend_signal": 1, "fair_value": 11.614467, "relative_strength": -2.593145, "rate_of_change": 0.1335374302269807, "market_dynamics": -0.444243, "expectation": {"probability": 45.8887, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.098919, "high": 13.267936, "low": 13.056663, "close": 13.267936, "volume": 7676302}, "trend_line": 12.908772, "activity_lines": {"activity_5": 13.141172, "activity_10": 13.048212, "activity_20": 13.00797, "activity_30": 12.979151}, "trend_signal": 1, "fair_value": 11.637399, "relative_strength": 0.932129, "rate_of_change": 0.17488427186961775, "market_dynamics": 0.006495, "expectation": {"probability": 44.1623, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.267936, "high": 13.901755, "low": 13.225681, "close": 13.901755, "volume": 17563251}, "trend_line": 12.953844, "activity_lines": {"activity_5": 13.408785, "activity_10": 13.216462, "activity_20": 13.094894, "activity_30": 13.043215}, "trend_signal": 1, "fair_value": 11.667402, "relative_strength": 7.890185, "rate_of_change": 0.3491579214506177, "market_dynamics": 0.594055, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.944009, "high": 14.662337, "low": 13.817247, "close": 14.493318, "volume": 32174542}, "trend_line": 13.024268, "activity_lines": {"activity_5": 13.817245, "activity_10": 13.470758, "activity_20": 13.233328, "activity_30": 13.142535}, "trend_signal": 1, "fair_value": 11.702487, "relative_strength": 15.281557, "rate_of_change": 0.5436532970444847, "market_dynamics": 1.24897, "expectation": {"probability": 45.9965, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.40881, "high": 14.535574, "low": 14.197537, "close": 14.40881, "volume": 9750727}, "trend_line": 13.083425, "activity_lines": {"activity_5": 14.096126, "activity_10": 13.681263, "activity_20": 13.357073, "activity_30": 13.231861}, "trend_signal": 1, "fair_value": 11.732732, "relative_strength": 13.195133, "rate_of_change": 0.45420594846482576, "market_dynamics": 1.546002, "expectation": {"probability": 48.5176, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.493318, "high": 14.87361, "low": 14.40881, "close": 14.577827, "volume": 13199141}, "trend_line": 13.146806, "activity_lines": {"activity_5": 14.338385, "activity_10": 13.89484, "activity_20": 13.490074, "activity_30": 13.328274}, "trend_signal": 1, "fair_value": 11.76105, "relative_strength": 17.393508, "rate_of_change": 0.4844373701840282, "market_dynamics": 1.713173, "expectation": {"probability": 44.903, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.239791, "high": 14.7891, "low": 14.155282, "close": 14.7891, "volume": 9701448}, "trend_line": 13.204554, "activity_lines": {"activity_5": 14.558109, "activity_10": 14.115332, "activity_20": 13.635551, "activity_30": 13.434228}, "trend_signal": 1, "fair_value": 11.787499, "relative_strength": 20.361251, "rate_of_change": 0.4392549794984434, "market_dynamics": 1.656425, "expectation": {"probability": 44.8057, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.31019, "high": 14.282045, "low": 12.9299, "close": 13.690481, "volume": 37037051}, "trend_line": 13.241175, "activity_lines": {"activity_5": 14.310215, "activity_10": 14.101503, "activity_20": 13.667745, "activity_30": 13.465578}, "trend_signal": 1, "fair_value": 11.801102, "relative_strength": 21.022473, "rate_of_change": 0.277336137214481, "market_dynamics": 1.388957, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.690482, "high": 13.8595, "low": 13.563718, "close": 13.732737, "volume": 10510155}, "trend_line": 13.277796, "activity_lines": {"activity_5": 14.090492, "activity_10": 14.083833, "activity_20": 13.699737, "activity_30": 13.497292}, "trend_signal": 1, "fair_value": 11.813901, "relative_strength": 21.711408, "rate_of_change": 0.2765691111249586, "market_dynamics": 1.06751, "expectation": {"probability": 43.8869, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.648228, "high": 13.817246, "low": 13.352445, "close": 13.690481, "volume": 11133597}, "trend_line": 13.303148, "activity_lines": {"activity_5": 13.907388, "activity_10": 14.044652, "activity_20": 13.724486, "activity_30": 13.523917}, "trend_signal": 1, "fair_value": 11.831588, "relative_strength": 18.045329, "rate_of_change": 0.19093530281682156, "market_dynamics": 0.69223, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.690481, "high": 14.197538, "low": 13.690481, "close": 14.070772, "volume": 6911329}, "trend_line": 13.335543, "activity_lines": {"activity_5": 13.898937, "activity_10": 14.062322, "activity_20": 13.782033, "activity_30": 13.573441}, "trend_signal": 1, "fair_value": 11.848488, "relative_strength": 15.63467, "rate_of_change": 0.24351379087114786, "market_dynamics": 0.355523, "expectation": {"probability": 43.8869, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.070773, "high": 14.620083, "low": 13.774991, "close": 14.620083, "volume": 13255323}, "trend_line": 13.391883, "activity_lines": {"activity_5": 14.107393, "activity_10": 14.163733, "activity_20": 13.88767, "activity_30": 13.656315}, "trend_signal": 1, "fair_value": 11.872564, "relative_strength": 19.000358, "rate_of_change": 0.4224799845045718, "market_dynamics": 0.295687, "expectation": {"probability": 44.8057, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.789101, "high": 14.789101, "low": 14.451065, "close": 14.535573, "volume": 9586332}, "trend_line": 13.446814, "activity_lines": {"activity_5": 14.298947, "activity_10": 14.225194, "activity_20": 13.978014, "activity_30": 13.730101}, "trend_signal": 1, "fair_value": 11.898462, "relative_strength": 13.000319, "rate_of_change": 0.41018130161381966, "market_dynamics": 0.330914, "expectation": {"probability": 48.8664, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.577827, "high": 14.620083, "low": 14.40881, "close": 14.577827, "volume": 6041617}, "trend_line": 13.496111, "activity_lines": {"activity_5": 14.448247, "activity_10": 14.282814, "activity_20": 14.06373, "activity_30": 13.80307}, "trend_signal": 1, "fair_value": 11.93022, "relative_strength": 13.974629, "rate_of_change": 0.3666072870495646, "market_dynamics": 0.372211, "expectation": {"probability": 45.7394, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.535573, "high": 14.746846, "low": 14.282046, "close": 14.535573, "volume": 9741742}, "trend_line": 13.548225, "activity_lines": {"activity_5": 14.527122, "activity_10": 14.331214, "activity_20": 14.137575, "activity_30": 13.870132}, "trend_signal": 1, "fair_value": 11.961492, "relative_strength": 14.843776, "rate_of_change": 0.3861408668022925, "market_dynamics": 0.380912, "expectation": {"probability": 48.8664, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.324301, "high": 14.577827, "low": 14.239792, "close": 14.535573, "volume": 7991519}, "trend_line": 13.600339, "activity_lines": {"activity_5": 14.549658, "activity_10": 14.37731, "activity_20": 14.203573, "activity_30": 13.933832}, "trend_signal": 1, "fair_value": 11.991259, "relative_strength": 12.828402, "rate_of_change": 0.3846555545099048, "market_dynamics": 0.234362, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.577827, "high": 14.577827, "low": 14.324301, "close": 14.366555, "volume": 6453725}, "trend_line": 13.646819, "activity_lines": {"activity_5": 14.484868, "activity_10": 14.393444, "activity_20": 14.245425, "activity_30": 13.983265}, "trend_signal": 1, "fair_value": 12.019513, "relative_strength": 9.131475, "rate_of_change": 0.3417561871068121, "market_dynamics": 0.032927, "expectation": {"probability": 47.1548, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.366555, "high": 14.87361, "low": 14.366555, "close": 14.620083, "volume": 10740737}, "trend_line": 13.707384, "activity_lines": {"activity_5": 14.521488, "activity_10": 14.463356, "activity_20": 14.30438, "activity_30": 14.046056}, "trend_signal": 1, "fair_value": 12.050467, "relative_strength": 10.774376, "rate_of_change": 0.44380305769424105, "market_dynamics": -0.086283, "expectation": {"probability": 46.63, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.535573, "high": 15.33841, "low": 14.324301, "close": 15.211646, "volume": 18815505}, "trend_line": 13.779216, "activity_lines": {"activity_5": 14.749663, "activity_10": 14.623924, "activity_20": 14.41223, "activity_30": 14.143105}, "trend_signal": 1, "fair_value": 12.084784, "relative_strength": 12.083125, "rate_of_change": 0.5240387224870958, "market_dynamics": 0.033111, "expectation": {"probability": 43.8313, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.042629, "high": 15.33841, "low": 14.958119, "close": 15.084883, "volume": 9603826}, "trend_line": 13.849641, "activity_lines": {"activity_5": 14.893329, "activity_10": 14.734554, "activity_20": 14.497343, "activity_30": 14.227342}, "trend_signal": 1, "fair_value": 12.113988, "relative_strength": 10.899403, "rate_of_change": 0.5110958417372962, "market_dynamics": 0.116881, "expectation": {"probability": 47.1646, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.042628, "high": 15.718701, "low": 14.958119, "close": 15.549684, "volume": 14027298}, "trend_line": 13.928516, "activity_lines": {"activity_5": 15.155307, "activity_10": 14.904341, "activity_20": 14.616863, "activity_30": 14.337022}, "trend_signal": 1, "fair_value": 12.147677, "relative_strength": 12.78778, "rate_of_change": 0.5695093468487741, "market_dynamics": 0.486786, "expectation": {"probability": 43.8529, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.549684, "high": 15.80321, "low": 15.380665, "close": 15.465174, "volume": 15268677}, "trend_line": 14.007391, "activity_lines": {"activity_5": 15.321509, "activity_10": 15.031873, "activity_20": 14.717067, "activity_30": 14.436161}, "trend_signal": 1, "fair_value": 12.183213, "relative_strength": 8.777754, "rate_of_change": 0.5662843048031824, "market_dynamics": 1.019005, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.465173, "high": 15.881666, "low": 15.211646, "close": 15.604659, "volume": 30985127}, "trend_line": 14.103592, "activity_lines": {"activity_5": 15.460964, "activity_10": 15.1694, "activity_20": 14.820092, "activity_30": 14.539211}, "trend_signal": 1, "fair_value": 12.225082, "relative_strength": 9.452433, "rate_of_change": 0.6867874252956931, "market_dynamics": 1.369387, "expectation": {"probability": 44.4367, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.696994, "high": 15.696994, "low": 14.592329, "close": 14.948239, "volume": 7779884}, "trend_line": 14.17087, "activity_lines": {"activity_5": 15.315974, "activity_10": 15.168141, "activity_20": 14.852491, "activity_30": 14.593704}, "trend_signal": 1, "fair_value": 12.257541, "relative_strength": 4.309533, "rate_of_change": 0.4770274125910615, "market_dynamics": 1.395312, "expectation": {"probability": 48.2735, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.327653, "high": 16.112502, "low": 15.327653, "close": 15.881666, "volume": 8153886}, "trend_line": 14.270671, "activity_lines": {"activity_5": 15.499686, "activity_10": 15.329861, "activity_20": 14.971623, "activity_30": 14.704078}, "trend_signal": 1, "fair_value": 12.29622, "relative_strength": 7.840162, "rate_of_change": 0.7042686863968081, "market_dynamics": 1.455844, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.881666, "high": 15.973999, "low": 15.696994, "close": 15.927833, "volume": 5150529}, "trend_line": 14.373419, "activity_lines": {"activity_5": 15.645669, "activity_10": 15.4755, "activity_20": 15.088137, "activity_30": 14.810992}, "trend_signal": 1, "fair_value": 12.336141, "relative_strength": 6.50143, "rate_of_change": 0.7199941754665921, "market_dynamics": 1.264114, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.927832, "high": 16.435676, "low": 15.835497, "close": 16.389509, "volume": 9881804}, "trend_line": 14.490148, "activity_lines": {"activity_5": 15.920334, "activity_10": 15.679767, "activity_20": 15.242192, "activity_30": 14.941062}, "trend_signal": 1, "fair_value": 12.37642, "relative_strength": 11.782001, "rate_of_change": 0.8121171448491095, "market_dynamics": 1.147812, "expectation": {"probability": 45.6412, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.343342, "high": 16.343342, "low": 15.327653, "close": 15.327653, "volume": 13097050}, "trend_line": 14.565847, "activity_lines": {"activity_5": 15.779425, "activity_10": 15.654188, "activity_20": 15.287497, "activity_30": 14.995095}, "trend_signal": 1, "fair_value": 12.404455, "relative_strength": 2.325447, "rate_of_change": 0.5224170243119682, "market_dynamics": 1.113149, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.373822, "high": 15.696994, "low": 15.373822, "close": 15.696994, "volume": 5748973}, "trend_line": 14.656675, "activity_lines": {"activity_5": 15.780096, "activity_10": 15.682897, "activity_20": 15.360181, "activity_30": 15.068072}, "trend_signal": 1, "fair_value": 12.426583, "relative_strength": 3.497001, "rate_of_change": 0.6235682689787977, "market_dynamics": 0.830129, "expectation": {"probability": 45.1721, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.650827, "high": 16.112503, "low": 15.604659, "close": 16.020168, "volume": 7252677}, "trend_line": 14.756867, "activity_lines": {"activity_5": 15.838575, "activity_10": 15.76154, "activity_20": 15.45429, "activity_30": 15.156039}, "trend_signal": 1, "fair_value": 12.451964, "relative_strength": 1.433597, "rate_of_change": 0.6835929704383827, "market_dynamics": 0.650577, "expectation": {"probability": 46.0408, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.020167, "high": 16.343342, "low": 15.927833, "close": 16.343342, "volume": 30106113}, "trend_line": 14.862198, "activity_lines": {"activity_5": 15.995545, "activity_10": 15.881937, "activity_20": 15.568084, "activity_30": 15.258392}, "trend_signal": 1, "fair_value": 12.47989, "relative_strength": 2.874036, "rate_of_change": 0.7137761694267464, "market_dynamics": 0.590508, "expectation": {"probability": 46.998, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.204837, "high": 16.620348, "low": 16.112502, "close": 16.528011, "volume": 16729567}, "trend_line": 14.970867, "activity_lines": {"activity_5": 16.186371, "activity_10": 16.02148, "activity_20": 15.688644, "activity_30": 15.365864}, "trend_signal": 1, "fair_value": 12.506635, "relative_strength": 3.827178, "rate_of_change": 0.7311771785034812, "market_dynamics": 0.822167, "expectation": {"probability": 47.1648, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.574179, "high": 17.035856, "low": 16.435675, "close": 17.035856, "volume": 17270155}, "trend_line": 15.075337, "activity_lines": {"activity_5": 16.537245, "activity_10": 16.234035, "activity_20": 15.848484, "activity_30": 15.499089}, "trend_signal": 1, "fair_value": 12.544201, "relative_strength": 2.09796, "rate_of_change": 0.6978219765094378, "market_dynamics": 1.166452, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.035856, "high": 18.236213, "low": 16.897353, "close": 17.682201, "volume": 13081463}, "trend_line": 15.181633, "activity_lines": {"activity_5": 16.989688, "activity_10": 16.538084, "activity_20": 16.057975, "activity_30": 15.667274}, "trend_signal": 1, "fair_value": 12.587093, "relative_strength": 3.65515, "rate_of_change": 0.7050986654560385, "market_dynamics": 1.447541, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.497531, "high": 18.420884, "low": 17.266692, "close": 18.097712, "volume": 15985400}, "trend_line": 15.304597, "activity_lines": {"activity_5": 17.448286, "activity_10": 16.867973, "activity_20": 16.292256, "activity_30": 15.855408}, "trend_signal": 1, "fair_value": 12.634303, "relative_strength": 5.763257, "rate_of_change": 0.8099523944492639, "market_dynamics": 1.508423, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.374717, "high": 18.697891, "low": 17.774538, "close": 18.697891, "volume": 27027441}, "trend_line": 15.441932, "activity_lines": {"activity_5": 17.968442, "activity_10": 17.266694, "activity_20": 16.566734, "activity_30": 16.074331}, "trend_signal": 1, "fair_value": 12.685361, "relative_strength": 7.956099, "rate_of_change": 0.8973447651055445, "market_dynamics": 1.696967, "expectation": {"probability": 50.9609, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.744059, "high": 18.744059, "low": 17.128191, "close": 17.128191, "volume": 17617925}, "trend_line": 15.519902, "activity_lines": {"activity_5": 17.808394, "activity_10": 17.32965, "activity_20": 16.671896, "activity_30": 16.183121}, "trend_signal": 1, "fair_value": 12.727302, "relative_strength": -3.712937, "rate_of_change": 0.5049238657442641, "market_dynamics": 1.472348, "expectation": {"probability": 52.3284, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.128192, "high": 17.774539, "low": 17.128192, "close": 17.543699, "volume": 5726743}, "trend_line": 15.648342, "activity_lines": {"activity_5": 17.746837, "activity_10": 17.454722, "activity_20": 16.803479, "activity_30": 16.313689}, "trend_signal": 1, "fair_value": 12.76907, "relative_strength": 0.49903, "rate_of_change": 0.827582545302151, "market_dynamics": 1.245124, "expectation": {"probability": 50.9739, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.72837, "high": 17.959209, "low": 17.451365, "close": 17.451365, "volume": 7210255}, "trend_line": 15.772297, "activity_lines": {"activity_5": 17.620646, "activity_10": 17.522714, "activity_20": 16.912347, "activity_30": 16.430013}, "trend_signal": 1, "fair_value": 12.80528, "relative_strength": 0.632263, "rate_of_change": 0.7921286485175266, "market_dynamics": 0.890072, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.451366, "high": 17.774539, "low": 17.082023, "close": 17.636036, "volume": 10205022}, "trend_line": 15.903815, "activity_lines": {"activity_5": 17.571401, "activity_10": 17.592386, "activity_20": 17.028138, "activity_30": 16.550254}, "trend_signal": 1, "fair_value": 12.842438, "relative_strength": 5.067593, "rate_of_change": 0.8338544474530234, "market_dynamics": 0.45281, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.774539, "high": 18.236214, "low": 17.72837, "close": 18.236214, "volume": 9687278}, "trend_line": 16.042663, "activity_lines": {"activity_5": 17.752993, "activity_10": 17.741801, "activity_20": 17.18894, "activity_30": 16.700732}, "trend_signal": 1, "fair_value": 12.884389, "relative_strength": 3.674624, "rate_of_change": 0.8730483849315475, "market_dynamics": 0.413413, "expectation": {"probability": 50.9739, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.190048, "high": 18.282383, "low": 17.72837, "close": 18.005377, "volume": 7927948}, "trend_line": 16.155506, "activity_lines": {"activity_5": 17.888419, "activity_10": 17.81483, "activity_20": 17.314964, "activity_30": 16.827358}, "trend_signal": 1, "fair_value": 12.922969, "relative_strength": 0.880509, "rate_of_change": 0.7033931960049152, "market_dynamics": 0.425145, "expectation": {"probability": 54.0595, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.051544, "high": 18.236214, "low": 17.636035, "close": 17.820705, "volume": 6918921}, "trend_line": 16.265011, "activity_lines": {"activity_5": 17.903807, "activity_10": 17.827421, "activity_20": 17.411305, "activity_30": 16.934791}, "trend_signal": 1, "fair_value": 12.961074, "relative_strength": -1.112514, "rate_of_change": 0.6778184477787461, "market_dynamics": 0.398921, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.866874, "high": 18.236214, "low": 17.682203, "close": 18.051544, "volume": 10845366}, "trend_line": 16.380801, "activity_lines": {"activity_5": 17.977676, "activity_10": 17.867713, "activity_20": 17.519077, "activity_30": 17.050051}, "trend_signal": 1, "fair_value": 13.000423, "relative_strength": 1.729468, "rate_of_change": 0.7118962292739949, "market_dynamics": 0.357939, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.051543, "high": 18.282383, "low": 17.959208, "close": 18.051544, "volume": 4404670}, "trend_line": 16.498, "activity_lines": {"activity_5": 18.011532, "activity_10": 17.901289, "activity_20": 17.612072, "activity_30": 17.157841}, "trend_signal": 1, "fair_value": 13.039771, "relative_strength": -1.531477, "rate_of_change": 0.7154656234453942, "market_dynamics": 0.146131, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.143878, "high": 18.143878, "low": 17.774539, "close": 18.051544, "volume": 6197995}, "trend_line": 16.615199, "activity_lines": {"activity_5": 18.017688, "activity_10": 17.935705, "activity_20": 17.694734, "activity_30": 17.258069}, "trend_signal": 1, "fair_value": 13.079357, "relative_strength": -4.365204, "rate_of_change": 0.7103830767365703, "market_dynamics": -0.150232, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.959208, "high": 18.236213, "low": 17.451365, "close": 17.451365, "volume": 12120517}, "trend_line": 16.718026, "activity_lines": {"activity_5": 17.836095, "activity_10": 17.872749, "activity_20": 17.710123, "activity_30": 17.312015}, "trend_signal": 1, "fair_value": 13.115567, "relative_strength": -10.447957, "rate_of_change": 0.6188731173186537, "market_dynamics": -0.380722, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.543701, "high": 17.543701, "low": 17.35903, "close": 17.405197, "volume": 8165351}, "trend_line": 16.810863, "activity_lines": {"activity_5": 17.676047, "activity_10": 17.795523, "activity_20": 17.716059, "activity_30": 17.356349}, "trend_signal": 1, "fair_value": 13.151955, "relative_strength": -13.858564, "rate_of_change": 0.5553107765235139, "market_dynamics": -0.664576, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.405197, "high": 17.5437, "low": 16.851186, "close": 16.94352, "volume": 23259433}, "trend_line": 16.868593, "activity_lines": {"activity_5": 17.389808, "activity_10": 17.636875, "activity_20": 17.668133, "activity_30": 17.364908}, "trend_signal": 1, "fair_value": 13.18491, "relative_strength": -17.528238, "rate_of_change": 0.343408901732168, "market_dynamics": -0.755133, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.082023, "high": 17.266693, "low": 16.989688, "close": 17.266693, "volume": 6061372}, "trend_line": 16.94132, "activity_lines": {"activity_5": 17.285161, "activity_10": 17.546218, "activity_20": 17.645049, "activity_30": 17.390591}, "trend_signal": 1, "fair_value": 13.219937, "relative_strength": -16.181845, "rate_of_change": 0.43113850692823297, "market_dynamics": -0.930488, "expectation": {"probability": 50.0764, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.266694, "high": 17.5437, "low": 16.989688, "close": 17.405197, "volume": 6814797}, "trend_line": 17.00317, "activity_lines": {"activity_5": 17.279005, "activity_10": 17.487459, "activity_20": 17.62922, "activity_30": 17.420519}, "trend_signal": 1, "fair_value": 13.253487, "relative_strength": -14.750475, "rate_of_change": 0.3650837124852121, "market_dynamics": -0.917341, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.497532, "high": 18.005378, "low": 17.497532, "close": 17.959209, "volume": 8575860}, "trend_line": 17.086304, "activity_lines": {"activity_5": 17.50061, "activity_10": 17.544539, "activity_20": 17.661098, "activity_30": 17.482199}, "trend_signal": 1, "fair_value": 13.292007, "relative_strength": -16.739065, "rate_of_change": 0.48893235790736433, "market_dynamics": -0.746322, "expectation": {"probability": 51.0179, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.190046, "high": 18.928728, "low": 18.097711, "close": 18.697891, "volume": 18397353}, "trend_line": 17.189412, "activity_lines": {"activity_5": 17.934586, "activity_10": 17.736764, "activity_20": 17.756511, "activity_30": 17.586172}, "trend_signal": 1, "fair_value": 13.334317, "relative_strength": -17.673842, "rate_of_change": 0.6034540881398484, "market_dynamics": -0.406399, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.605555, "high": 18.790225, "low": 17.820705, "close": 18.236214, "volume": 13606866}, "trend_line": 17.299011, "activity_lines": {"activity_5": 18.12849, "activity_10": 17.8291, "activity_20": 17.80004, "activity_30": 17.653708}, "trend_signal": 1, "fair_value": 13.374376, "relative_strength": -15.286093, "rate_of_change": 0.6375959805954929, "market_dynamics": -0.098568, "expectation": {"probability": 52.9738, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.497532, "high": 18.697892, "low": 17.405197, "close": 18.420883, "volume": 11964083}, "trend_line": 17.383652, "activity_lines": {"activity_5": 18.297771, "activity_10": 17.951653, "activity_20": 17.858519, "activity_30": 17.726087}, "trend_signal": 1, "fair_value": 13.416802, "relative_strength": -13.751492, "rate_of_change": 0.48928230637000747, "market_dynamics": 0.102395, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.513221, "high": 18.697892, "low": 18.328551, "close": 18.605556, "volume": 7258946}, "trend_line": 17.472909, "activity_lines": {"activity_5": 18.451663, "activity_10": 18.101069, "activity_20": 17.933047, "activity_30": 17.804919}, "trend_signal": 1, "fair_value": 13.459465, "relative_strength": -12.984667, "rate_of_change": 0.5134536747514269, "market_dynamics": 0.219218, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.282383, "high": 19.436573, "low": 18.051544, "close": 19.436573, "volume": 12609928}, "trend_line": 17.574478, "activity_lines": {"activity_5": 18.802537, "activity_10": 18.391505, "activity_20": 18.087159, "activity_30": 17.931607}, "trend_signal": 1, "fair_value": 13.511239, "relative_strength": -7.74214, "rate_of_change": 0.581294162294314, "market_dynamics": 0.302179, "expectation": {"probability": 53.2593, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.067232, "high": 19.390403, "low": 18.836394, "close": 19.159567, "volume": 6112747}, "trend_line": 17.702209, "activity_lines": {"activity_5": 18.962585, "activity_10": 18.595482, "activity_20": 18.203897, "activity_30": 18.033871}, "trend_signal": 1, "fair_value": 13.559818, "relative_strength": -7.306226, "rate_of_change": 0.7267982582469915, "market_dynamics": 0.413359, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.205734, "high": 19.528907, "low": 18.836394, "close": 19.298071, "volume": 7604673}, "trend_line": 17.822245, "activity_lines": {"activity_5": 19.138022, "activity_10": 18.792744, "activity_20": 18.326131, "activity_30": 18.13683}, "trend_signal": 1, "fair_value": 13.608576, "relative_strength": -13.745999, "rate_of_change": 0.6780848650018702, "market_dynamics": 0.561092, "expectation": {"probability": 52.8849, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.298071, "high": 19.898249, "low": 18.974896, "close": 19.298071, "volume": 8295669}, "trend_line": 17.931508, "activity_lines": {"activity_5": 19.242669, "activity_10": 18.947196, "activity_20": 18.439572, "activity_30": 18.232044}, "trend_signal": 1, "fair_value": 13.658279, "relative_strength": -16.546489, "rate_of_change": 0.6130709122223498, "market_dynamics": 0.682826, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.251904, "high": 19.482741, "low": 18.51322, "close": 18.51322, "volume": 9729987}, "trend_line": 18.003837, "activity_lines": {"activity_5": 19.02722, "activity_10": 18.922014, "activity_20": 18.47035, "activity_30": 18.269574}, "trend_signal": 1, "fair_value": 13.701533, "relative_strength": -23.774099, "rate_of_change": 0.40336261735488094, "market_dynamics": 0.490718, "expectation": {"probability": 52.8047, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.51322, "high": 18.790225, "low": 18.32855, "close": 18.467052, "volume": 6332884}, "trend_line": 18.068472, "activity_lines": {"activity_5": 18.802537, "activity_10": 18.868291, "activity_20": 18.495413, "activity_30": 18.299459}, "trend_signal": 1, "fair_value": 13.745437, "relative_strength": -23.446721, "rate_of_change": 0.35900680504938537, "market_dynamics": 0.348523, "expectation": {"probability": 52.5652, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.513221, "high": 19.159568, "low": 18.374718, "close": 18.974895, "volume": 9156393}, "trend_line": 18.133107, "activity_lines": {"activity_5": 18.81177, "activity_10": 18.89767, "activity_20": 18.566643, "activity_30": 18.357938}, "trend_signal": 1, "fair_value": 13.790941, "relative_strength": -25.895623, "rate_of_change": 0.35772255672753683, "market_dynamics": 0.317291, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.974895, "high": 19.251902, "low": 18.559387, "close": 18.559387, "volume": 9103654}, "trend_line": 18.162346, "activity_lines": {"activity_5": 18.694812, "activity_10": 18.846466, "activity_20": 18.592804, "activity_30": 18.38544}, "trend_signal": 1, "fair_value": 13.833308, "relative_strength": -26.186005, "rate_of_change": 0.16124649791125406, "market_dynamics": 0.145995, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.697891, "high": 18.836393, "low": 18.467053, "close": 18.605556, "volume": 7577547}, "trend_line": 18.179274, "activity_lines": {"activity_5": 18.642489, "activity_10": 18.797781, "activity_20": 18.620945, "activity_30": 18.414034}, "trend_signal": 1, "fair_value": 13.876681, "relative_strength": -27.405504, "rate_of_change": 0.09320381849349228, "market_dynamics": -0.008762, "expectation": {"probability": 51.5849, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.605556, "high": 18.92873, "low": 18.467052, "close": 18.882561, "volume": 8489730}, "trend_line": 18.18543, "activity_lines": {"activity_5": 18.728669, "activity_10": 18.796102, "activity_20": 18.672828, "activity_30": 18.459407}, "trend_signal": 1, "fair_value": 13.918283, "relative_strength": -29.825546, "rate_of_change": 0.03386273841299007, "market_dynamics": -0.094946, "expectation": {"probability": 51.6622, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.836395, "high": 19.944415, "low": 18.513221, "close": 19.898249, "volume": 13024708}, "trend_line": 18.277765, "activity_lines": {"activity_5": 19.128788, "activity_10": 18.974057, "activity_20": 18.817487, "activity_30": 18.569912}, "trend_signal": 1, "fair_value": 13.968524, "relative_strength": -26.039328, "rate_of_change": 0.5077416371237771, "market_dynamics": -0.028015, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.344237, "high": 20.313759, "low": 19.021063, "close": 20.08292, "volume": 12552168}, "trend_line": 18.362406, "activity_lines": {"activity_5": 19.495052, "activity_10": 19.177195, "activity_20": 18.968081, "activity_30": 18.686374}, "trend_signal": 1, "fair_value": 14.018766, "relative_strength": -23.293964, "rate_of_change": 0.46308178270155737, "market_dynamics": 0.302224, "expectation": {"probability": 53.0243, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.313757, "high": 21.05244, "low": 20.082919, "close": 21.006271, "volume": 17549346}, "trend_line": 18.480903, "activity_lines": {"activity_5": 20.095231, "activity_10": 19.531426, "activity_20": 19.193863, "activity_30": 18.856945}, "trend_signal": 1, "fair_value": 14.073745, "relative_strength": -23.237056, "rate_of_change": 0.6453239297726093, "market_dynamics": 0.849061, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.098606, "high": 21.237111, "low": 20.590763, "close": 20.729267, "volume": 8678213}, "trend_line": 18.58401, "activity_lines": {"activity_5": 20.439949, "activity_10": 19.804235, "activity_20": 19.373917, "activity_30": 19.002001}, "trend_signal": 1, "fair_value": 14.127185, "relative_strength": -20.51724, "rate_of_change": 0.5579110501256234, "market_dynamics": 1.25686, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.237109, "high": 21.375614, "low": 20.359924, "close": 21.144775, "volume": 12053893}, "trend_line": 18.680962, "activity_lines": {"activity_5": 20.78159, "activity_10": 20.126569, "activity_20": 19.577054, "activity_30": 19.167212}, "trend_signal": 1, "fair_value": 14.183762, "relative_strength": -22.185316, "rate_of_change": 0.5216958019286564, "market_dynamics": 1.441701, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.975792, "high": 21.975792, "low": 21.975792, "close": 21.975792, "volume": 0}, "trend_line": 18.81331, "activity_lines": {"activity_5": 21.249422, "activity_10": 20.55215, "activity_20": 19.841529, "activity_30": 19.379781}, "trend_signal": 1, "fair_value": 14.246847, "relative_strength": -16.071703, "rate_of_change": 0.7084645854961877, "market_dynamics": 1.480751, "expectation": {"probability": 54.4941, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.160462, "high": 22.20663, "low": 20.4, "close": 20.5, "volume": 22033845}, "trend_line": 18.902619, "activity_lines": {"activity_5": 21.08682, "activity_10": 20.645611, "activity_20": 19.946325, "activity_30": 19.4886}, "trend_signal": 1, "fair_value": 14.301655, "relative_strength": -16.217928, "rate_of_change": 0.4747117864958377, "market_dynamics": 1.237311, "expectation": {"probability": 54.9025, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.65, "high": 20.75, "low": 20.1, "close": 20.299999, "volume": 13097545}, "trend_line": 18.977568, "activity_lines": {"activity_5": 20.829746, "activity_10": 20.674978, "activity_20": 20.023492, "activity_30": 19.578754}, "trend_signal": 1, "fair_value": 14.353525, "relative_strength": -18.366949, "rate_of_change": 0.39650061189933605, "market_dynamics": 1.002114, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.549999, "high": 21.1, "low": 20.049999, "close": 20.75, "volume": 15470822}, "trend_line": 19.067517, "activity_lines": {"activity_5": 20.769757, "activity_10": 20.754517, "activity_20": 20.133689, "activity_30": 19.693104}, "trend_signal": 1, "fair_value": 14.409698, "relative_strength": -14.986137, "rate_of_change": 0.4739753797746748, "market_dynamics": 0.82597, "expectation": {"probability": 54.5583, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.6, "high": 21.1, "low": 20.35, "close": 20.6, "volume": 11225857}, "trend_line": 19.152465, "activity_lines": {"activity_5": 20.658386, "activity_10": 20.767793, "activity_20": 20.218509, "activity_30": 19.791974}, "trend_signal": 1, "fair_value": 14.462794, "relative_strength": -17.227734, "rate_of_change": 0.4455115996487675, "market_dynamics": 0.545024, "expectation": {"probability": 54.0674, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.549999, "high": 20.549999, "low": 19.75, "close": 19.9, "volume": 13415427}, "trend_line": 19.234086, "activity_lines": {"activity_5": 20.35, "activity_10": 20.622569, "activity_20": 20.227165, "activity_30": 19.840202}, "trend_signal": 1, "fair_value": 14.512652, "relative_strength": -22.204209, "rate_of_change": 0.42616446499185323, "market_dynamics": 0.25663, "expectation": {"probability": 54.1461, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [12.044226, 11.77138, 11.459555, 11.225686, 11.186707, 11.030796, 10.602038, 10.524082, 10.407146, 10.563058, 10.563058, 10.251234, 10.329191, 10.407146, 10.368168, 10.796927, 10.913863, 10.913863, 10.99182, 11.186708, 11.069774, 11.186708, 11.225687, 11.14773, 10.913861, 11.069773, 11.108753, 10.952839, 10.95284, 10.95284, 11.14773, 11.498534, 11.849336, 11.849336, 11.927291, 11.732401, 11.927291, 11.654445, 11.810356, 12.122182, 12.16116, 12.317073, 12.200139, 12.200139, 12.317073, 12.278094, 12.78481, 12.745831, 12.823788, 13.291525, 12.706853, 12.634117, 12.338335, 12.380589, 12.718626, 12.803136, 13.098918, 12.338336, 12.634117, 12.972154, 13.056664, 13.014409, 12.929899, 13.141173, 12.929899, 13.014409, 13.014409, 12.84539, 13.014409, 13.01441, 13.183426, 13.098919, 12.84539, 12.9299, 12.887645, 12.845391, 12.972153, 13.056663, 12.929899, 13.056664, 13.098919, 13.267936, 13.944009, 14.40881, 14.493318, 14.239791, 13.31019, 13.690482, 13.648228, 13.690481, 14.070773, 14.789101, 14.577827, 14.535573, 14.324301, 14.577827, 14.366555, 14.535573, 15.042629, 15.042628, 15.549684, 15.465173, 15.696994, 15.327653, 15.881666, 15.927832, 16.343342, 15.373822, 15.650827, 16.020167, 16.204837, 16.574179, 17.035856, 17.497531, 18.374717, 18.744059, 17.128192, 17.72837, 17.451366, 17.774539, 18.190048, 18.051544, 17.866874, 18.051543, 18.143878, 17.959208, 17.543701, 17.405197, 17.082023, 17.266694, 17.497532, 18.190046, 18.605555, 17.497532, 18.513221, 18.282383, 19.067232, 19.205734, 19.298071, 19.251904, 18.51322, 18.513221, 18.974895, 18.697891, 18.605556, 18.836395, 19.344237, 20.313757, 21.098606, 21.237109, 21.975792, 22.160462, 20.65, 20.549999, 20.6, 20.549999], "highs": [12.16116, 11.77138, 11.576489, 11.381599, 11.264663, 11.069773, 10.718972, 10.679994, 10.602037, 10.602036, 10.56306, 10.368168, 10.368168, 10.524081, 10.718971, 11.069774, 11.069774, 11.030797, 11.225685, 11.225686, 11.34262, 11.264664, 11.225687, 11.14773, 11.069774, 11.225687, 11.108753, 10.991818, 11.069774, 11.225687, 11.53751, 12.200139, 12.005248, 11.888314, 11.927291, 12.122181, 12.005247, 11.927292, 12.083203, 12.317073, 12.35605, 12.434007, 12.317073, 12.35605, 12.395028, 12.78481, 12.862766, 13.018678, 13.291524, 13.330503, 13.018678, 12.887645, 12.634118, 12.803136, 12.760881, 13.056664, 13.098918, 12.676371, 12.929899, 13.141173, 13.098919, 13.056663, 13.141173, 13.141173, 13.014409, 13.056663, 13.014409, 13.098919, 13.267936, 13.267936, 13.267935, 13.141173, 13.056663, 12.972154, 12.972154, 13.014409, 13.056664, 13.098918, 13.056663, 13.183426, 13.267936, 13.901755, 14.662337, 14.535574, 14.87361, 14.7891, 14.282045, 13.8595, 13.817246, 14.197538, 14.620083, 14.789101, 14.620083, 14.746846, 14.577827, 14.577827, 14.87361, 15.33841, 15.33841, 15.718701, 15.80321, 15.881666, 15.696994, 16.112502, 15.973999, 16.435676, 16.343342, 15.696994, 16.112503, 16.343342, 16.620348, 17.035856, 18.236213, 18.420884, 18.697891, 18.744059, 17.774539, 17.959209, 17.774539, 18.236214, 18.282383, 18.236214, 18.236214, 18.282383, 18.143878, 18.236213, 17.543701, 17.5437, 17.266693, 17.5437, 18.005378, 18.928728, 18.790225, 18.697892, 18.697892, 19.436573, 19.390403, 19.528907, 19.898249, 19.482741, 18.790225, 19.159568, 19.251902, 18.836393, 18.92873, 19.944415, 20.313759, 21.05244, 21.237111, 21.375614, 21.975792, 22.20663, 20.75, 21.1, 21.1, 20.549999], "lows": [11.810357, 11.225686, 11.186707, 11.14773, 10.913863, 10.563058, 10.329192, 10.329192, 10.212256, 10.446124, 10.212256, 10.212256, 10.212256, 10.329192, 10.290212, 10.718971, 10.835905, 10.874883, 10.913863, 11.030797, 11.030797, 11.030796, 11.069774, 10.757949, 10.874883, 10.991819, 10.991819, 10.835905, 10.95284, 10.95284, 11.069774, 11.459555, 11.654445, 11.732401, 11.771379, 11.732401, 11.498533, 11.615467, 11.810356, 12.083204, 12.122182, 12.16116, 12.16116, 12.122182, 12.239116, 12.278094, 12.589919, 12.745831, 12.823788, 12.589919, 12.472984, 12.422845, 11.620007, 12.380589, 12.507354, 12.760881, 12.338335, 12.296082, 12.591862, 12.84539, 12.887644, 12.760881, 12.887644, 12.887644, 12.760881, 12.803136, 12.676372, 12.84539, 12.887644, 13.01441, 13.056664, 12.718627, 12.84539, 12.760881, 12.84539, 12.676372, 12.84539, 12.929899, 12.887644, 13.014409, 13.056663, 13.225681, 13.817247, 14.197537, 14.40881, 14.155282, 12.9299, 13.563718, 13.352445, 13.690481, 13.774991, 14.451065, 14.40881, 14.282046, 14.239792, 14.324301, 14.366555, 14.324301, 14.958119, 14.958119, 15.380665, 15.211646, 14.592329, 15.327653, 15.696994, 15.835497, 15.327653, 15.373822, 15.604659, 15.927833, 16.112502, 16.435675, 16.897353, 17.266692, 17.774538, 17.128191, 17.128192, 17.451365, 17.082023, 17.72837, 17.72837, 17.636035, 17.682203, 17.959208, 17.774539, 17.451365, 17.35903, 16.851186, 16.989688, 16.989688, 17.497532, 18.097711, 17.820705, 17.405197, 18.328551, 18.051544, 18.836394, 18.836394, 18.974896, 18.51322, 18.32855, 18.374718, 18.559387, 18.467053, 18.467052, 18.513221, 19.021063, 20.082919, 20.590763, 20.359924, 21.975792, 20.4, 20.1, 20.049999, 20.35, 19.75], "closes": [11.849336, 11.459554, 11.264665, 11.14773, 11.030797, 10.563058, 10.52408, 10.36817, 10.485103, 10.52408, 10.251234, 10.290213, 10.32919, 10.36817, 10.718971, 10.913861, 10.913861, 10.991819, 11.186707, 11.069774, 11.225686, 11.14773, 11.108752, 10.874884, 11.069774, 11.186707, 11.030797, 10.913861, 10.991819, 11.14773, 11.459554, 11.888313, 11.888313, 11.888313, 11.771379, 12.005247, 11.576489, 11.771379, 12.044225, 12.200139, 12.278094, 12.239117, 12.16116, 12.35605, 12.278094, 12.78481, 12.745831, 12.78481, 13.291524, 12.667875, 12.591862, 12.549607, 12.38059, 12.634117, 12.676372, 13.056664, 12.591862, 12.634117, 12.929899, 13.098919, 12.929899, 12.887645, 13.098919, 12.972154, 12.972154, 12.972154, 12.803136, 13.056664, 12.972154, 13.183426, 13.098919, 12.718627, 12.929899, 12.887645, 12.84539, 12.887645, 13.056664, 12.972154, 13.014409, 13.183426, 13.267936, 13.901755, 14.493318, 14.40881, 14.577827, 14.7891, 13.690481, 13.732737, 13.690481, 14.070772, 14.620083, 14.535573, 14.577827, 14.535573, 14.535573, 14.366555, 14.620083, 15.211646, 15.084883, 15.549684, 15.465174, 15.604659, 14.948239, 15.881666, 15.927833, 16.389509, 15.327653, 15.696994, 16.020168, 16.343342, 16.528011, 17.035856, 17.682201, 18.097712, 18.697891, 17.128191, 17.543699, 17.451365, 17.636036, 18.236214, 18.005377, 17.820705, 18.051544, 18.051544, 18.051544, 17.451365, 17.405197, 16.94352, 17.266693, 17.405197, 17.959209, 18.697891, 18.236214, 18.420883, 18.605556, 19.436573, 19.159567, 19.298071, 19.298071, 18.51322, 18.467052, 18.974895, 18.559387, 18.605556, 18.882561, 19.898249, 20.08292, 21.006271, 20.729267, 21.144775, 21.975792, 20.5, 20.299999, 20.75, 20.6, 19.9], "volumes": [6521242, 8378688, 6516253, 24900386, 13588073, 148474813, 45815933, 13865475, 16055459, 6925226, 11819221, 4784209, 6283503, 6510174, 11105705, 13506309, 10699514, 6304327, 10157091, 7121206, 5772515, 5604664, 5550495, 10590980, 4691891, 8450625, 1169285, 4092360, 5418206, 7985535, 13321535, 23438284, 12590815, 11516234, 4289004, 10256043, 19445526, 9463738, 13202120, 15793510, 11457809, 11847145, 6565660, 9373087, 5629185, 10975374, 10656268, 16477608, 25142451, 26211129, 30046999, 16317679, 17570248, 12221513, 6215309, 8405901, 8768991, 6865278, 6615386, 8007869, 2636575, 4772464, 7599675, 4942131, 4782818, 4533922, 7025809, 4996297, 6256911, 4486461, 3895123, 6470113, 2775059, 4163998, 3586509, 5025763, 1544903, 5112151, 3722326, 6498449, 7676302, 17563251, 32174542, 9750727, 13199141, 9701448, 37037051, 10510155, 11133597, 6911329, 13255323, 9586332, 6041617, 9741742, 7991519, 6453725, 10740737, 18815505, 9603826, 14027298, 15268677, 30985127, 7779884, 8153886, 5150529, 9881804, 13097050, 5748973, 7252677, 30106113, 16729567, 17270155, 13081463, 15985400, 27027441, 17617925, 5726743, 7210255, 10205022, 9687278, 7927948, 6918921, 10845366, 4404670, 6197995, 12120517, 8165351, 23259433, 6061372, 6814797, 8575860, 18397353, 13606866, 11964083, 7258946, 12609928, 6112747, 7604673, 8295669, 9729987, 6332884, 9156393, 9103654, 7577547, 8489730, 13024708, 12552168, 17549346, 8678213, 12053893, 0, 22033845, 13097545, 15470822, 11225857, 13415427], "sma": {"5": [null, null, null, null, 11.3504, 11.0932, 10.9061, 10.7268, 10.5942, 10.4929, 10.4305, 10.3838, 10.376, 10.3526, 10.3916, 10.5241, 10.6488, 10.7813, 10.945, 11.0152, 11.0776, 11.1243, 11.1477, 11.0854, 11.0854, 11.0776, 11.0542, 11.0152, 11.0386, 11.0542, 11.1088, 11.2803, 11.4751, 11.6544, 11.7792, 11.8883, 11.8259, 11.8026, 11.8337, 11.9195, 11.9741, 12.1066, 12.1845, 12.2469, 12.2625, 12.3638, 12.4652, 12.5899, 12.777, 12.855, 12.8164, 12.7771, 12.6963, 12.5648, 12.5665, 12.6595, 12.6679, 12.7186, 12.7778, 12.8623, 12.8369, 12.8961, 12.9891, 12.9975, 12.9722, 12.9806, 12.9637, 12.9553, 12.9553, 12.9975, 13.0229, 13.006, 12.9806, 12.9637, 12.8961, 12.8538, 12.9214, 12.9299, 12.9553, 13.0229, 13.0989, 13.2679, 13.5722, 13.851, 14.1299, 14.4342, 14.3919, 14.2398, 14.0961, 13.9947, 13.9609, 14.1299, 14.2989, 14.468, 14.5609, 14.5102, 14.5271, 14.6539, 14.7637, 14.9666, 15.1863, 15.3832, 15.3305, 15.4899, 15.5655, 15.7504, 15.695, 15.8447, 15.8724, 15.9555, 15.9832, 16.3249, 16.7219, 17.1374, 17.6083, 17.7284, 17.8299, 17.7838, 17.6914, 17.5991, 17.7745, 17.8299, 17.95, 18.0331, 17.9961, 17.8853, 17.8022, 17.5806, 17.4237, 17.2944, 17.396, 17.6545, 17.913, 18.1439, 18.384, 18.6794, 18.7718, 18.9841, 19.1596, 19.1411, 18.9472, 18.9103, 18.7625, 18.624, 18.6979, 18.9841, 19.2057, 19.6951, 20.1199, 20.5723, 20.9878, 21.0712, 20.93, 20.9341, 20.8252, 20.41], "10": [12.170927, 12.073931, 11.961133, 11.844019, 11.733653, 11.594955, 11.42654, 11.264665, 11.081468, 10.921657, 10.761847, 10.644913, 10.551366, 10.47341, 10.442227, 10.477307, 10.516285, 10.57865, 10.648811, 10.70338, 10.800825, 10.886577, 10.964533, 11.015205, 11.050285, 11.077569, 11.089263, 11.081467, 11.061978, 11.069774, 11.093161, 11.167219, 11.245175, 11.346518, 11.416679, 11.498533, 11.553102, 11.638854, 11.744094, 11.849335, 11.931189, 11.96627, 11.993554, 12.040328, 12.090999, 12.168956, 12.28589, 12.387233, 12.511963, 12.558737, 12.590113, 12.621162, 12.643105, 12.670912, 12.71074, 12.737925, 12.722528, 12.707459, 12.671297, 12.714401, 12.748205, 12.782008, 12.853841, 12.887645, 12.917223, 12.908772, 12.9299, 12.972154, 12.97638, 12.984831, 13.001733, 12.984831, 12.967929, 12.959478, 12.946801, 12.938351, 12.963703, 12.955252, 12.959478, 12.959478, 12.97638, 13.094692, 13.251034, 13.403151, 13.576394, 13.76654, 13.829922, 13.90598, 13.973587, 14.062322, 14.197536, 14.260918, 14.269369, 14.282045, 14.27782, 14.235566, 14.328526, 14.476417, 14.615857, 14.763748, 14.848257, 14.955166, 14.992207, 15.126816, 15.266042, 15.468338, 15.539095, 15.587629, 15.681158, 15.760524, 15.866807, 16.009927, 16.283323, 16.504928, 16.781934, 16.855802, 17.077407, 17.252844, 17.41443, 17.603718, 17.751454, 17.829939, 17.866873, 17.862257, 17.797622, 17.829939, 17.816089, 17.765305, 17.72837, 17.645269, 17.640652, 17.72837, 17.746837, 17.783771, 17.839173, 18.037693, 18.21313, 18.448585, 18.651723, 18.762526, 18.81331, 18.84101, 18.873328, 18.891795, 18.919495, 18.965663, 19.057998, 19.228818, 19.371938, 19.635093, 19.985967, 20.138478, 20.312539, 20.526983, 20.698727, 20.698902], "20": [12.034667, 12.023052, 12.009069, 11.978174, 11.948808, 11.883147, 11.811849, 11.738288, 11.642911, 11.566081, 11.466387, 11.359422, 11.256249, 11.158714, 11.08794, 11.036131, 10.971413, 10.921657, 10.865139, 10.812519, 10.781336, 10.765745, 10.757949, 10.744307, 10.746256, 10.777438, 10.802774, 10.830059, 10.855395, 10.886577, 10.946993, 11.026898, 11.104854, 11.180861, 11.233482, 11.288051, 11.321182, 11.36016, 11.403036, 11.459555, 11.512175, 11.566744, 11.619365, 11.693423, 11.753839, 11.833744, 11.919496, 12.013043, 12.128029, 12.204036, 12.260651, 12.293716, 12.31833, 12.35562, 12.40087, 12.45344, 12.504209, 12.547346, 12.59163, 12.636569, 12.669159, 12.701585, 12.748473, 12.779279, 12.813982, 12.823349, 12.826214, 12.839807, 12.823838, 12.849616, 12.874969, 12.88342, 12.910885, 12.923561, 12.932012, 12.923561, 12.946801, 12.963703, 12.967929, 12.972154, 12.989056, 13.039762, 13.109481, 13.181314, 13.261598, 13.352445, 13.396812, 13.430616, 13.466532, 13.5109, 13.586958, 13.677805, 13.760202, 13.842598, 13.927107, 14.001053, 14.079224, 14.191198, 14.294722, 14.413035, 14.522897, 14.608042, 14.630788, 14.704431, 14.771931, 14.851952, 14.93381, 15.032023, 15.148507, 15.262136, 15.357532, 15.482546, 15.637765, 15.815872, 16.023988, 16.16207, 16.308251, 16.420237, 16.547794, 16.682121, 16.809131, 16.919933, 17.075098, 17.183592, 17.289778, 17.342871, 17.446748, 17.509074, 17.5714, 17.624493, 17.696053, 17.779155, 17.806855, 17.823014, 17.818397, 17.933816, 18.01461, 18.106945, 18.190047, 18.203897, 18.226981, 18.28469, 18.310082, 18.337783, 18.379334, 18.501678, 18.635564, 18.838702, 19.011831, 19.198809, 19.399639, 19.489744, 19.592933, 19.709389, 19.809111, 19.832283], "30": [11.973265, 11.961833, 11.943905, 11.909784, 11.879143, 11.827992, 11.779231, 11.731419, 11.682588, 11.654727, 11.610394, 11.563672, 11.523168, 11.476586, 11.446615, 11.414534, 11.379995, 11.351742, 11.311544, 11.278514, 11.244533, 11.201807, 11.159011, 11.110878, 11.075388, 11.049944, 11.010696, 10.974927, 10.930752, 10.89827, 10.885278, 10.89957, 10.920358, 10.945044, 10.96973, 11.017803, 11.052883, 11.099657, 11.151628, 11.207496, 11.275058, 11.340022, 11.401088, 11.46735, 11.519321, 11.581686, 11.642752, 11.702518, 11.772679, 11.825949, 11.871488, 11.918217, 11.960612, 12.019253, 12.072806, 12.135138, 12.187173, 12.244515, 12.309118, 12.374158, 12.423169, 12.45648, 12.496834, 12.532962, 12.572987, 12.605218, 12.646106, 12.688949, 12.71988, 12.752656, 12.780017, 12.796, 12.821625, 12.839345, 12.858255, 12.861683, 12.872044, 12.878289, 12.869051, 12.886236, 12.908772, 12.953844, 13.024268, 13.083425, 13.146806, 13.204554, 13.241175, 13.277796, 13.303148, 13.335543, 13.391883, 13.446814, 13.496111, 13.548225, 13.600339, 13.646819, 13.707384, 13.779216, 13.849641, 13.928516, 14.007391, 14.103592, 14.17087, 14.270671, 14.373419, 14.490148, 14.565847, 14.656675, 14.756867, 14.862198, 14.970867, 15.075337, 15.181633, 15.304597, 15.441932, 15.519902, 15.648342, 15.772297, 15.903815, 16.042663, 16.155506, 16.265011, 16.380801, 16.498, 16.615199, 16.718026, 16.810863, 16.868593, 16.94132, 17.00317, 17.086304, 17.189412, 17.299011, 17.383652, 17.472909, 17.574478, 17.702209, 17.822245, 17.931508, 18.003837, 18.068472, 18.133107, 18.162346, 18.179274, 18.18543, 18.277765, 18.362406, 18.480903, 18.58401, 18.680962, 18.81331, 18.902619, 18.977568, 19.067517, 19.152465, 19.234086], "50": [11.830461, 11.81475, 11.798829, 11.782045, 11.755546, 11.743297, 11.733957, 11.726662, 11.721706, 11.72048, 11.704945, 11.674699, 11.644495, 11.618021, 11.592662, 11.573414, 11.553428, 11.535001, 11.521209, 11.506555, 11.496493, 11.483398, 11.469523, 11.443593, 11.425988, 11.407771, 11.388648, 11.370875, 11.351711, 11.347467, 11.345034, 11.348963, 11.355842, 11.358296, 11.361361, 11.363941, 11.35647, 11.355109, 11.348141, 11.35093, 11.35159, 11.347782, 11.343152, 11.343896, 11.346769, 11.363464, 11.374216, 11.390174, 11.409663, 11.420577, 11.435427, 11.457228, 11.479547, 11.509274, 11.542186, 11.592058, 11.633414, 11.678733, 11.727629, 11.779125, 11.832699, 11.884647, 11.940042, 11.992122, 12.037185, 12.078351, 12.116137, 12.157433, 12.193142, 12.235415, 12.27288, 12.304298, 12.340721, 12.380976, 12.416488, 12.450507, 12.491025, 12.53219, 12.572642, 12.613356, 12.649524, 12.689793, 12.741893, 12.792303, 12.848432, 12.904109, 12.946389, 12.985616, 13.018541, 13.055953, 13.102793, 13.148722, 13.197056, 13.240646, 13.285796, 13.317431, 13.354916, 13.403452, 13.43932, 13.496956, 13.554422, 13.615523, 13.666876, 13.731827, 13.796856, 13.863513, 13.918229, 13.979487, 14.041292, 14.10618, 14.178143, 14.261107, 14.352772, 14.455284, 14.569798, 14.652919, 14.74773, 14.835624, 14.928902, 15.029958, 15.128087, 15.230128, 15.332561, 15.435839, 15.539962, 15.631237, 15.718208, 15.797635, 15.882681, 15.967116, 16.060941, 16.156864, 16.231722, 16.311963, 16.392518, 16.485468, 16.594849, 16.706156, 16.818308, 16.907157, 16.984096, 17.072883, 17.152514, 17.233913, 17.320853, 17.431487, 17.540744, 17.656636, 17.769524, 17.881426, 18.011638, 18.109545, 18.21658, 18.313947, 18.40739, 18.4776], "200": [8.631949, 8.658729, 8.684534, 8.709755, 8.734245, 8.755959, 8.777331, 8.79734, 8.818079, 8.838722, 8.857562, 8.877327, 8.896994, 8.916711, 8.938036, 8.960043, 8.98132, 9.002257, 9.023876, 9.045495, 9.068039, 9.090339, 9.112153, 9.134403, 9.158066, 9.184358, 9.212557, 9.238127, 9.264408, 9.290358, 9.317722, 9.347522, 9.375716, 9.404055, 9.431664, 9.460443, 9.486639, 9.512934, 9.541031, 9.569323, 9.59786, 9.626201, 9.654153, 9.682933, 9.71152, 9.742641, 9.773725, 9.804372, 9.837869, 9.869036, 9.900296, 9.930872, 9.96013, 9.991917, 10.023883, 10.056994, 10.088097, 10.11941, 10.152361, 10.185998, 10.21816, 10.249795, 10.282171, 10.313914, 10.345656, 10.37724, 10.407664, 10.439041, 10.469679, 10.501689, 10.534065, 10.565171, 10.597175, 10.628179, 10.658657, 10.689188, 10.720249, 10.75136, 10.78221, 10.813589, 10.844602, 10.878627, 10.914032, 10.948226, 10.98295, 11.02015, 11.052172, 11.083932, 11.115481, 11.149405, 11.18639, 11.222322, 11.258623, 11.293767, 11.328595, 11.362105, 11.39704, 11.434775, 11.47235, 11.51288, 11.552513, 11.591137, 11.626478, 11.666152, 11.706391, 11.748939, 11.78601, 11.825095, 11.865628, 11.907777, 11.950682, 11.995791, 12.042958, 12.092706, 12.145119, 12.187169, 12.230961, 12.274458, 12.317036, 12.362278, 12.402678, 12.444334, 12.486809, 12.528446, 12.57025, 12.611401, 12.653327, 12.689591, 12.725124, 12.758835, 12.790788, 12.825597, 12.862122, 12.897055, 12.935761, 12.980467, 13.028146, 13.076351, 13.123382, 13.166154, 13.209533, 13.255115, 13.295268, 13.336824, 13.38163, 13.435755, 13.486747, 13.542539, 13.597685, 13.652879, 13.707987, 13.749261, 13.790458, 13.834273, 13.875495, 13.919117]}, "ema": {"5": [null, null, null, null, 11.3504, 11.088, 10.9, 10.7227, 10.6435, 10.6037, 10.4862, 10.4209, 10.3903, 10.3829, 10.4949, 10.6346, 10.7277, 10.8157, 10.9394, 10.9828, 11.0638, 11.0918, 11.0974, 11.0232, 11.0388, 11.0881, 11.069, 11.0173, 11.0088, 11.0551, 11.1899, 11.4227, 11.5779, 11.6814, 11.7114, 11.8093, 11.7317, 11.7449, 11.8447, 11.9632, 12.0682, 12.1251, 12.1371, 12.2101, 12.2328, 12.4168, 12.5265, 12.6126, 12.8389, 12.7819, 12.7185, 12.6622, 12.5684, 12.5903, 12.619, 12.7649, 12.7072, 12.6828, 12.7652, 12.8764, 12.8943, 12.8921, 12.961, 12.9647, 12.9672, 12.9689, 12.9136, 12.9613, 12.9649, 13.0378, 13.0581, 12.945, 12.9399, 12.9225, 12.8968, 12.8938, 12.9481, 12.9561, 12.9755, 13.0448, 13.1192, 13.38, 13.7511, 13.9704, 14.1729, 14.3783, 14.149, 14.0102, 13.9037, 13.9594, 14.1796, 14.2983, 14.3914, 14.4395, 14.4715, 14.4365, 14.4977, 14.7357, 14.8521, 15.0846, 15.2115, 15.3425, 15.2111, 15.4346, 15.599, 15.8625, 15.6842, 15.6885, 15.799, 15.9805, 16.163, 16.4539, 16.8634, 17.2748, 17.7492, 17.5422, 17.5427, 17.5122, 17.5535, 17.7811, 17.8558, 17.8441, 17.9133, 17.9594, 17.9901, 17.8105, 17.6754, 17.4314, 17.3765, 17.3861, 17.5771, 17.9507, 18.0459, 18.1709, 18.3158, 18.6894, 18.8461, 18.9968, 19.0972, 18.9025, 18.7574, 18.8299, 18.7397, 18.695, 18.7575, 19.1378, 19.4528, 19.9706, 20.2235, 20.5306, 21.0123, 20.8416, 20.661, 20.6907, 20.6605, 20.407], "10": [null, null, null, null, null, null, null, null, null, 10.9217, 10.7998, 10.7071, 10.6384, 10.5893, 10.6129, 10.6676, 10.7124, 10.7632, 10.8402, 10.8819, 10.9444, 10.9814, 11.0045, 10.981, 10.9971, 11.0316, 11.0314, 11.0101, 11.0067, 11.0324, 11.11, 11.2516, 11.3673, 11.4621, 11.5183, 11.6068, 11.6013, 11.6322, 11.7071, 11.7968, 11.8843, 11.9488, 11.9874, 12.0544, 12.0951, 12.2205, 12.316, 12.4013, 12.5631, 12.5822, 12.5839, 12.5777, 12.5419, 12.5586, 12.58, 12.6667, 12.6531, 12.6496, 12.7006, 12.773, 12.8015, 12.8172, 12.8684, 12.8873, 12.9027, 12.9153, 12.8949, 12.9243, 12.933, 12.9786, 13.0004, 12.9492, 12.9457, 12.9351, 12.9188, 12.9132, 12.9392, 12.9452, 12.9578, 12.9988, 13.0478, 13.203, 13.4376, 13.6142, 13.7894, 13.9712, 13.9201, 13.8861, 13.8505, 13.8906, 14.0232, 14.1164, 14.2003, 14.2612, 14.3111, 14.3212, 14.3755, 14.5276, 14.6289, 14.7963, 14.9179, 15.0428, 15.0256, 15.1812, 15.317, 15.512, 15.4785, 15.5182, 15.6095, 15.7429, 15.8856, 16.0948, 16.3834, 16.6951, 17.0592, 17.0718, 17.1576, 17.211, 17.2883, 17.4606, 17.5597, 17.6071, 17.6879, 17.754, 17.8081, 17.7433, 17.6818, 17.5476, 17.4965, 17.4799, 17.567, 17.7727, 17.8569, 17.9595, 18.0769, 18.3241, 18.476, 18.6255, 18.7478, 18.7051, 18.6619, 18.7188, 18.6898, 18.6745, 18.7123, 18.9279, 19.1379, 19.4776, 19.7052, 19.9669, 20.3322, 20.3627, 20.3513, 20.4238, 20.4558, 20.3548], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8125, 10.8519, 10.88, 10.9018, 10.8992, 10.9155, 10.9413, 10.9498, 10.9464, 10.9507, 10.9695, 11.0162, 11.0992, 11.1744, 11.2424, 11.2928, 11.3606, 11.3812, 11.4183, 11.4779, 11.5467, 11.6164, 11.6757, 11.7219, 11.7823, 11.8295, 11.9205, 11.9991, 12.0739, 12.1899, 12.2354, 12.2694, 12.2961, 12.3041, 12.3355, 12.368, 12.4336, 12.4487, 12.4663, 12.5105, 12.5665, 12.6011, 12.6284, 12.6732, 12.7017, 12.7274, 12.7508, 12.7557, 12.7844, 12.8023, 12.8386, 12.8634, 12.8496, 12.8572, 12.8601, 12.8587, 12.8615, 12.8801, 12.8888, 12.9008, 12.9277, 12.9601, 13.0498, 13.1873, 13.3036, 13.425, 13.5549, 13.5678, 13.5835, 13.5937, 13.6391, 13.7326, 13.809, 13.8823, 13.9445, 14.0008, 14.0356, 14.0913, 14.198, 14.2824, 14.4031, 14.5043, 14.6091, 14.6414, 14.7595, 14.8708, 15.0154, 15.0451, 15.1072, 15.1942, 15.3036, 15.4202, 15.5741, 15.7749, 15.9961, 16.2534, 16.3367, 16.4517, 16.5469, 16.6506, 16.8016, 16.9163, 17.0024, 17.1023, 17.1927, 17.2745, 17.2914, 17.3022, 17.268, 17.2679, 17.281, 17.3456, 17.4744, 17.5469, 17.6302, 17.7231, 17.8862, 18.0075, 18.1304, 18.2416, 18.2675, 18.2865, 18.3521, 18.3718, 18.3941, 18.4406, 18.5794, 18.7226, 18.9401, 19.1105, 19.3042, 19.5587, 19.6483, 19.7104, 19.8094, 19.8847, 19.8862], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8983, 10.9345, 10.996, 11.0536, 11.1075, 11.1503, 11.2055, 11.2294, 11.2644, 11.3147, 11.3718, 11.4303, 11.4825, 11.5262, 11.5798, 11.6248, 11.6997, 11.7672, 11.8328, 11.9269, 11.9747, 12.0145, 12.0491, 12.0705, 12.1068, 12.1436, 12.2025, 12.2276, 12.2538, 12.2974, 12.3491, 12.3866, 12.4189, 12.4628, 12.4957, 12.5264, 12.5552, 12.5712, 12.6025, 12.6263, 12.6623, 12.6905, 12.6923, 12.7076, 12.7192, 12.7274, 12.7377, 12.7583, 12.7721, 12.7877, 12.8132, 12.8426, 12.9109, 13.013, 13.1031, 13.1982, 13.3008, 13.326, 13.3522, 13.374, 13.419, 13.4965, 13.5635, 13.629, 13.6875, 13.7422, 13.7825, 13.8365, 13.9252, 14.0, 14.1, 14.1881, 14.2795, 14.3226, 14.4232, 14.5203, 14.6409, 14.6852, 14.7505, 14.8324, 14.9299, 15.033, 15.1622, 15.3248, 15.5037, 15.7097, 15.8013, 15.9137, 16.0129, 16.1176, 16.2543, 16.3673, 16.461, 16.5636, 16.6596, 16.7494, 16.7947, 16.8341, 16.8412, 16.8686, 16.9032, 16.9714, 17.0828, 17.1572, 17.2387, 17.3269, 17.463, 17.5724, 17.6838, 17.7879, 17.8347, 17.8755, 17.9464, 17.986, 18.026, 18.0812, 18.1985, 18.32, 18.4933, 18.6376, 18.7993, 19.0043, 19.1008, 19.1781, 19.2796, 19.3647, 19.3993], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4206, 11.4665, 11.509, 11.5432, 11.586, 11.6287, 11.6847, 11.7203, 11.7561, 11.8022, 11.853, 11.8952, 11.9342, 11.9798, 12.0188, 12.0561, 12.0921, 12.12, 12.1567, 12.1887, 12.2277, 12.2618, 12.2798, 12.3053, 12.3281, 12.3484, 12.3695, 12.3965, 12.419, 12.4424, 12.4715, 12.5027, 12.5576, 12.6335, 12.7031, 12.7766, 12.8555, 12.8883, 12.9214, 12.9515, 12.9954, 13.0592, 13.117, 13.1743, 13.2277, 13.279, 13.3217, 13.3726, 13.4447, 13.509, 13.589, 13.6626, 13.7388, 13.7862, 13.8684, 13.9491, 14.0448, 14.0951, 14.158, 14.231, 14.3138, 14.4007, 14.504, 14.6286, 14.7647, 14.9189, 15.0056, 15.1051, 15.1971, 15.2928, 15.4082, 15.51, 15.6006, 15.6968, 15.7891, 15.8778, 15.9395, 15.997, 16.0341, 16.0825, 16.1343, 16.2059, 16.3036, 16.3794, 16.4595, 16.5436, 16.6571, 16.7552, 16.8549, 16.9507, 17.012, 17.0691, 17.1438, 17.1993, 17.2545, 17.3183, 17.4195, 17.5239, 17.6605, 17.7808, 17.9128, 18.0721, 18.1673, 18.2509, 18.349, 18.4372, 18.4946], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.057914, 11.845516, 11.618066, 11.399788, 11.22049, 10.958037, 10.768343, 10.589045, 10.50849, 10.485103, 10.404548, 10.357774, 10.339584, 10.336986, 10.459118, 10.633219, 10.763146, 10.877482, 11.012606, 11.054183, 11.124343, 11.14773, 11.142533, 11.051584, 11.046387, 11.080168, 11.064577, 11.017803, 11.010008, 11.046387, 11.181511, 11.441365, 11.644051, 11.781773, 11.820751, 11.896109, 11.792167, 11.773978, 11.854532, 11.976664, 12.096197, 12.184547, 12.202737, 12.259905, 12.270299, 12.444401, 12.571729, 12.678269, 12.912138, 12.875758, 12.788056, 12.699131, 12.566949, 12.546224, 12.583412, 12.746796, 12.72426, 12.712992, 12.783417, 12.890462, 12.912998, 12.9299, 12.997507, 12.991873, 12.983422, 12.983422, 12.924266, 12.955253, 12.960886, 13.036944, 13.070748, 12.969337, 12.943984, 12.912998, 12.87356, 12.870743, 12.938351, 12.955252, 12.983422, 13.05948, 13.141172, 13.408785, 13.817245, 14.096126, 14.338385, 14.558109, 14.310215, 14.090492, 13.907388, 13.898937, 14.107393, 14.298947, 14.448247, 14.527122, 14.549658, 14.484868, 14.521488, 14.749663, 14.893329, 15.155307, 15.321509, 15.460964, 15.315974, 15.499686, 15.645669, 15.920334, 15.779425, 15.780096, 15.838575, 15.995545, 16.186371, 16.537245, 16.989688, 17.448286, 17.968442, 17.808394, 17.746837, 17.620646, 17.571401, 17.752993, 17.888419, 17.903807, 17.977676, 18.011532, 18.017688, 17.836095, 17.676047, 17.389808, 17.285161, 17.279005, 17.50061, 17.934586, 18.12849, 18.297771, 18.451663, 18.802537, 18.962585, 19.138022, 19.242669, 19.02722, 18.802537, 18.81177, 18.694812, 18.642489, 18.728669, 19.128788, 19.495052, 20.095231, 20.439949, 20.78159, 21.249422, 21.08682, 20.829746, 20.769757, 20.658386, 20.35], "10": [12.104489, 11.975148, 11.828009, 11.680117, 11.532259, 11.319423, 11.124719, 10.932288, 10.790549, 10.689206, 10.567311, 10.481559, 10.424155, 10.390847, 10.435494, 10.521246, 10.60062, 10.68708, 10.797636, 10.874175, 10.96914, 11.032213, 11.072609, 11.056309, 11.06623, 11.091035, 11.08253, 11.050639, 11.034339, 11.049931, 11.1208, 11.265373, 11.396481, 11.513415, 11.590662, 11.697675, 11.711849, 11.751536, 11.825239, 11.908157, 11.986113, 12.0421, 12.077534, 12.143443, 12.186673, 12.31282, 12.417707, 12.508419, 12.672836, 12.701184, 12.707206, 12.699842, 12.656101, 12.654467, 12.65546, 12.718355, 12.691798, 12.675723, 12.716167, 12.793917, 12.833098, 12.858451, 12.916071, 12.937582, 12.952948, 12.962935, 12.943728, 12.966776, 12.966776, 13.004421, 13.025165, 12.973691, 12.963703, 12.949106, 12.928363, 12.917607, 12.939119, 12.940655, 12.951411, 12.992129, 13.048212, 13.216462, 13.470758, 13.681263, 13.89484, 14.115332, 14.101503, 14.083833, 14.044652, 14.062322, 14.163733, 14.225194, 14.282814, 14.331214, 14.37731, 14.393444, 14.463356, 14.623924, 14.734554, 14.904341, 15.031873, 15.1694, 15.168141, 15.329861, 15.4755, 15.679767, 15.654188, 15.682897, 15.76154, 15.881937, 16.02148, 16.234035, 16.538084, 16.867973, 17.266694, 17.32965, 17.454722, 17.522714, 17.592386, 17.741801, 17.81483, 17.827421, 17.867713, 17.901289, 17.935705, 17.872749, 17.795523, 17.636875, 17.546218, 17.487459, 17.544539, 17.736764, 17.8291, 17.951653, 18.101069, 18.391505, 18.595482, 18.792744, 18.947196, 18.922014, 18.868291, 18.89767, 18.846466, 18.797781, 18.796102, 18.974057, 19.177195, 19.531426, 19.804235, 20.126569, 20.55215, 20.645611, 20.674978, 20.754517, 20.767793, 20.622569], "20": [12.111834, 12.057062, 11.984834, 11.902802, 11.812576, 11.680599, 11.551164, 11.413671, 11.29432, 11.187765, 11.062541, 10.950525, 10.852407, 10.767828, 10.725948, 10.709369, 10.697724, 10.699668, 10.724911, 10.7444, 10.783749, 10.818644, 10.851311, 10.862448, 10.893445, 10.935392, 10.959522, 10.970101, 10.985507, 11.013349, 11.067918, 11.157567, 11.239607, 11.314222, 11.370462, 11.443963, 11.471434, 11.514309, 11.579458, 11.655373, 11.733329, 11.802562, 11.859173, 11.929333, 11.985016, 12.083204, 12.170069, 12.25248, 12.37424, 12.425654, 12.46259, 12.49011, 12.498383, 12.528458, 12.559006, 12.621463, 12.634646, 12.647018, 12.683451, 12.731765, 12.759701, 12.780509, 12.81835, 12.839653, 12.858022, 12.873087, 12.871162, 12.893109, 12.905714, 12.93996, 12.963703, 12.948814, 12.95324, 12.951027, 12.943582, 12.939357, 12.952033, 12.954448, 12.959277, 12.9798, 13.00797, 13.094894, 13.233328, 13.357073, 13.490074, 13.635551, 13.667745, 13.699737, 13.724486, 13.782033, 13.88767, 13.978014, 14.06373, 14.137575, 14.203573, 14.245425, 14.30438, 14.41223, 14.497343, 14.616863, 14.717067, 14.820092, 14.852491, 14.971623, 15.088137, 15.242192, 15.287497, 15.360181, 15.45429, 15.568084, 15.688644, 15.848484, 16.057975, 16.292256, 16.566734, 16.671896, 16.803479, 16.912347, 17.028138, 17.18894, 17.314964, 17.411305, 17.519077, 17.612072, 17.694734, 17.710123, 17.716059, 17.668133, 17.645049, 17.62922, 17.661098, 17.756511, 17.80004, 17.858519, 17.933047, 18.087159, 18.203897, 18.326131, 18.439572, 18.47035, 18.495413, 18.566643, 18.592804, 18.620945, 18.672828, 18.817487, 18.968081, 19.193863, 19.373917, 19.577054, 19.841529, 19.946325, 20.023492, 20.133689, 20.218509, 20.227165], "30": [12.040471, 12.007329, 11.96235, 11.910984, 11.854275, 11.769366, 11.685243, 11.594207, 11.513799, 11.439057, 11.348509, 11.263336, 11.183692, 11.109176, 11.060298, 11.025927, 10.993625, 10.968581, 10.957934, 10.942336, 10.938928, 10.932682, 10.926679, 10.908348, 10.905696, 10.912878, 10.911643, 10.905395, 10.906485, 10.920484, 10.956696, 11.021408, 11.085197, 11.147646, 11.200958, 11.267766, 11.30381, 11.350164, 11.411104, 11.47875, 11.547821, 11.610018, 11.662995, 11.724605, 11.776912, 11.858556, 11.933662, 12.007343, 12.10986, 12.167614, 12.217028, 12.260778, 12.290608, 12.33406, 12.376455, 12.43993, 12.469396, 12.498231, 12.542449, 12.593404, 12.629259, 12.659225, 12.700672, 12.731338, 12.759673, 12.785426, 12.798195, 12.824682, 12.842954, 12.87286, 12.895199, 12.891239, 12.899877, 12.904137, 12.904527, 12.906423, 12.919002, 12.925461, 12.934243, 12.954525, 12.979151, 13.043215, 13.142535, 13.231861, 13.328274, 13.434228, 13.465578, 13.497292, 13.523917, 13.573441, 13.656315, 13.730101, 13.80307, 13.870132, 13.933832, 13.983265, 14.046056, 14.143105, 14.227342, 14.337022, 14.436161, 14.539211, 14.593704, 14.704078, 14.810992, 14.941062, 14.995095, 15.068072, 15.156039, 15.258392, 15.365864, 15.499089, 15.667274, 15.855408, 16.074331, 16.183121, 16.313689, 16.430013, 16.550254, 16.700732, 16.827358, 16.934791, 17.050051, 17.157841, 17.258069, 17.312015, 17.356349, 17.364908, 17.390591, 17.420519, 17.482199, 17.586172, 17.653708, 17.726087, 17.804919, 17.931607, 18.033871, 18.13683, 18.232044, 18.269574, 18.299459, 18.357938, 18.38544, 18.414034, 18.459407, 18.569912, 18.686374, 18.856945, 19.002001, 19.167212, 19.379781, 19.4886, 19.578754, 19.693104, 19.791974, 19.840202], "50": [11.943906, 11.929361, 11.907789, 11.882255, 11.852795, 11.80603, 11.758218, 11.704658, 11.655969, 11.609003, 11.551386, 11.495906, 11.443141, 11.393089, 11.357832, 11.331213, 11.305348, 11.283324, 11.269665, 11.251962, 11.240948, 11.227271, 11.212579, 11.189259, 11.1746, 11.165216, 11.150433, 11.131814, 11.116949, 11.10895, 11.113345, 11.13465, 11.155801, 11.176683, 11.192882, 11.218132, 11.226468, 11.242739, 11.269763, 11.303174, 11.339534, 11.374339, 11.406236, 11.445957, 11.482593, 11.538986, 11.593197, 11.648514, 11.723077, 11.772419, 11.818351, 11.862045, 11.898255, 11.943532, 11.989301, 12.048692, 12.0879, 12.127143, 12.176209, 12.229985, 12.275113, 12.316484, 12.364102, 12.404577, 12.44301, 12.479675, 12.508098, 12.544982, 12.576931, 12.615766, 12.649629, 12.667109, 12.691643, 12.713091, 12.731303, 12.74978, 12.773551, 12.792418, 12.811329, 12.835281, 12.860951, 12.910058, 12.980785, 13.046154, 13.116174, 13.192279, 13.223117, 13.253954, 13.281596, 13.32286, 13.384199, 13.440386, 13.496429, 13.54892, 13.599702, 13.642084, 13.693169, 13.765982, 13.83192, 13.91468, 13.991865, 14.072266, 14.124529, 14.211384, 14.297502, 14.399174, 14.456592, 14.526347, 14.606374, 14.69665, 14.791624, 14.903691, 15.037852, 15.184712, 15.351089, 15.451418, 15.564782, 15.670807, 15.780627, 15.910326, 16.027009, 16.132601, 16.243245, 16.349872, 16.452449, 16.527406, 16.596973, 16.645024, 16.702634, 16.762341, 16.840462, 16.943872, 17.025415, 17.111264, 17.201209, 17.320584, 17.425451, 17.531459, 17.633103, 17.69957, 17.760743, 17.838813, 17.897107, 17.954089, 18.018742, 18.119817, 18.223794, 18.359697, 18.480193, 18.612556, 18.773119, 18.870702, 18.956602, 19.055952, 19.145601, 19.204135], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7861, -1.1189, -1.3787, -1.4976, -1.6546, -1.4649, -1.4333, -1.4299, -1.3646, -1.5285, -1.4106, -1.2897, -1.2425, -1.0878, -1.18, -1.1916, -1.1904, -1.3208, -1.3485, -1.4863, -1.5042, -1.3557, -1.3291, -1.2236, -1.3059, -1.3726, -1.1391, -0.6866, -0.0951, 0.4292, 0.7758, 1.0847, 1.2136, 1.4126, 1.6582, 1.7217, 2.0101, 2.1655, 2.237, 2.3186, 2.1664, 2.1311, 2.1197, 2.0508, 2.1994, 2.109, 1.9646, 1.8432, 1.5963, 1.6346, 1.6958, 1.8201, 1.8942, 1.8742, 1.9574, 1.9697, 1.9364, 1.7311, 1.525, 1.2834, 1.206, 1.1941, 1.1945, 1.2446, 1.1683, 1.1697, 1.0589, 0.8437, 0.7999, 0.6798, 0.6122, 0.5133, 0.3932, 0.3033, 0.084, 0.1909, 0.2853, 0.5867, 1.2061, 1.5302, 1.844, 1.9354, 1.6654, 1.4856, 1.1892, 0.992, 1.1382, 1.2729, 1.4505, 1.5949, 1.5566, 1.4874, 1.5654, 1.705, 1.8331, 2.0642, 2.1887, 2.3541, 2.3194, 2.4565, 2.6131, 2.7408, 2.7872, 2.7049, 2.6678, 2.5676, 2.7806, 2.8565, 2.8784, 2.9767, 3.1465, 2.949, 3.0742, 3.0559, 2.9911, 3.3683, 3.241, 3.1239, 2.9992, 2.8383, 2.8454, 2.7852, 2.6254, 2.2463, 1.9628, 1.7056, 1.6385, 1.9019, 2.1114, 2.2377, 2.2627, 2.2401, 2.3308, 2.523, 2.6246, 2.4431, 2.069, 1.7442, 1.2873, 0.9744, 0.6473, 0.7978, 1.1015, 1.6592, 2.1918, 2.2059, 2.4556, 2.2819, 2.1177, 2.0692, 1.8027, 1.7536], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.23, 32.21, 32.21, 34.67, 40.48, 38.28, 42.75, 41.15, 40.33, 35.76, 41.69, 44.98, 41.61, 39.24, 41.63, 46.19, 53.93, 62.03, 62.03, 62.03, 58.52, 63.02, 51.91, 55.73, 60.47, 62.91, 64.1, 63.01, 60.78, 64.19, 61.87, 69.57, 68.42, 68.97, 75.05, 59.58, 58.01, 57.11, 53.53, 57.8, 58.49, 64.13, 54.4, 55.07, 59.53, 61.87, 58.25, 57.35, 60.63, 57.76, 57.76, 57.76, 53.53, 58.44, 56.31, 60.22, 57.98, 49.13, 53.39, 52.45, 51.46, 52.42, 56.15, 53.88, 54.86, 58.66, 60.46, 70.72, 76.77, 74.4, 76.0, 77.86, 54.32, 54.89, 54.17, 59.34, 65.42, 63.84, 64.3, 63.43, 63.43, 59.65, 63.19, 69.84, 67.05, 71.54, 69.68, 71.02, 58.02, 67.21, 67.59, 71.17, 55.88, 59.17, 61.85, 64.36, 65.75, 69.3, 73.11, 75.24, 77.96, 59.56, 62.11, 61.18, 62.39, 66.07, 63.49, 61.43, 63.05, 63.05, 63.05, 55.49, 54.95, 49.69, 53.08, 54.49, 59.72, 65.42, 59.73, 61.18, 62.64, 68.37, 64.8, 65.77, 65.77, 55.74, 55.21, 59.77, 54.85, 55.29, 57.94, 65.92, 67.14, 72.45, 68.85, 71.16, 75.14, 59.46, 57.71, 60.53, 59.11, 52.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1388, 0.1295, 0.1115, 0.1022, 0.1063, 0.1331, 0.1868, 0.2268, 0.2556, 0.2658, 0.2895, 0.2705, 0.2681, 0.285, 0.3073, 0.3276, 0.3366, 0.3336, 0.343, 0.3402, 0.3746, 0.3942, 0.4082, 0.4549, 0.4365, 0.4111, 0.3831, 0.3433, 0.3285, 0.3165, 0.3339, 0.3065, 0.285, 0.2885, 0.3014, 0.2947, 0.2826, 0.2868, 0.2767, 0.2657, 0.254, 0.2284, 0.226, 0.2148, 0.2205, 0.2157, 0.179, 0.1652, 0.1491, 0.1314, 0.1194, 0.1221, 0.1161, 0.1135, 0.1236, 0.1369, 0.1963, 0.2877, 0.3494, 0.4072, 0.4647, 0.4169, 0.378, 0.3398, 0.3363, 0.3736, 0.3919, 0.4051, 0.4075, 0.4046, 0.3843, 0.3843, 0.4271, 0.4455, 0.4921, 0.5161, 0.5403, 0.5007, 0.5383, 0.5655, 0.6171, 0.5658, 0.5487, 0.5547, 0.5789, 0.606, 0.6609, 0.7479, 0.8406, 0.9516, 0.9025, 0.8869, 0.8572, 0.8389, 0.8629, 0.8534, 0.8216, 0.8056, 0.7839, 0.7581, 0.6813, 0.6096, 0.5097, 0.4515, 0.4117, 0.42, 0.4807, 0.4859, 0.4993, 0.5187, 0.5944, 0.6247, 0.6525, 0.6667, 0.6077, 0.5509, 0.5406, 0.4932, 0.4541, 0.4405, 0.5057, 0.5658, 0.6801, 0.7399, 0.8114, 0.9244, 0.8847, 0.8277, 0.8093, 0.7738, 0.6813], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1545, 0.1768, 0.1993, 0.2136, 0.2245, 0.2366, 0.2507, 0.2661, 0.2802, 0.2909, 0.3013, 0.3091, 0.3222, 0.3366, 0.3509, 0.3717, 0.3847, 0.39, 0.3886, 0.3795, 0.3693, 0.3588, 0.3538, 0.3443, 0.3325, 0.3237, 0.3192, 0.3143, 0.308, 0.3037, 0.2983, 0.2918, 0.2842, 0.2731, 0.2637, 0.2539, 0.2472, 0.2409, 0.2285, 0.2159, 0.2025, 0.1883, 0.1745, 0.164, 0.1544, 0.1463, 0.1417, 0.1408, 0.1519, 0.179, 0.2131, 0.2519, 0.2945, 0.319, 0.3308, 0.3326, 0.3333, 0.3414, 0.3515, 0.3622, 0.3713, 0.3779, 0.3792, 0.3802, 0.3896, 0.4008, 0.419, 0.4385, 0.4588, 0.4672, 0.4814, 0.4982, 0.522, 0.5308, 0.5344, 0.5384, 0.5465, 0.5584, 0.5789, 0.6127, 0.6583, 0.7169, 0.7541, 0.7806, 0.7959, 0.8045, 0.8162, 0.8236, 0.8232, 0.8197, 0.8125, 0.8017, 0.7776, 0.744, 0.6971, 0.648, 0.6007, 0.5646, 0.5478, 0.5354, 0.5282, 0.5263, 0.5399, 0.5569, 0.576, 0.5941, 0.5969, 0.5877, 0.5783, 0.5612, 0.5398, 0.5199, 0.5171, 0.5268, 0.5575, 0.594, 0.6375, 0.6948, 0.7328, 0.7518, 0.7633, 0.7654, 0.7486], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1011, 0.089, 0.0902, 0.0569, 0.0436, 0.0484, 0.0566, 0.0615, 0.0564, 0.0427, 0.0417, 0.0311, 0.0524, 0.0576, 0.0573, 0.0832, 0.0518, 0.0211, -0.0055, -0.0362, -0.0408, -0.0423, -0.0199, -0.0378, -0.0475, -0.0352, -0.0178, -0.0196, -0.0254, -0.0169, -0.0216, -0.0261, -0.0302, -0.0447, -0.0377, -0.0391, -0.0267, -0.0252, -0.0495, -0.0507, -0.0534, -0.0569, -0.0551, -0.0419, -0.0383, -0.0328, -0.0181, -0.0039, 0.0444, 0.1087, 0.1363, 0.1553, 0.1702, 0.0979, 0.0472, 0.0072, 0.003, 0.0322, 0.0404, 0.0429, 0.0362, 0.0267, 0.0051, 0.0041, 0.0375, 0.0447, 0.0731, 0.0776, 0.0815, 0.0335, 0.0569, 0.0673, 0.0951, 0.035, 0.0143, 0.0163, 0.0324, 0.0476, 0.082, 0.1352, 0.1823, 0.2347, 0.1484, 0.1063, 0.0613, 0.0344, 0.0467, 0.0298, -0.0016, -0.0141, -0.0286, -0.0436, -0.0963, -0.1344, -0.1874, -0.1965, -0.189, -0.1446, -0.0671, -0.0495, -0.0289, -0.0076, 0.0545, 0.0678, 0.0765, 0.0726, 0.0108, -0.0368, -0.0377, -0.068, -0.0857, -0.0794, -0.0114, 0.039, 0.1226, 0.1459, 0.1739, 0.2296, 0.1519, 0.0759, 0.046, 0.0084, -0.0673], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, 32.5, 51.43, 60.0, 74.07, 96.15, 84.62, 89.66, 82.76, 79.31, 58.62, 75.86, 86.21, 70.37, 59.26, 43.75, 66.67, 90.0, 78.38, 78.38, 78.38, 70.27, 86.49, 56.76, 68.57, 88.57, 92.11, 94.87, 86.84, 81.58, 94.29, 84.0, 100.0, 91.43, 84.62, 100.0, 63.83, 56.93, 48.63, 44.47, 59.29, 61.76, 83.99, 56.82, 59.29, 76.58, 86.46, 76.58, 74.11, 86.46, 88.89, 88.89, 88.89, 60.0, 90.0, 69.57, 91.3, 82.61, 18.75, 42.86, 35.71, 28.57, 35.71, 64.29, 50.0, 57.14, 85.71, 100.0, 100.0, 91.49, 87.23, 86.54, 96.15, 46.15, 48.08, 46.15, 60.42, 87.23, 82.98, 84.78, 82.61, 82.61, 73.91, 86.96, 94.74, 89.47, 93.94, 86.21, 89.05, 57.4, 90.12, 90.14, 97.9, 49.54, 66.36, 80.32, 95.63, 95.98, 100.0, 84.8, 91.56, 100.0, 61.08, 64.86, 62.16, 67.57, 85.14, 78.08, 70.59, 75.41, 73.68, 70.0, 30.0, 19.44, 4.88, 21.95, 38.71, 77.42, 88.89, 66.67, 75.56, 84.44, 100.0, 89.29, 91.38, 80.3, 54.55, 53.03, 68.25, 53.97, 48.15, 59.26, 98.18, 92.06, 98.46, 84.06, 92.42, 100.0, 55.99, 50.84, 62.44, 58.07, 38.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.64, 47.98, 61.83, 76.74, 84.95, 90.14, 85.68, 83.91, 73.56, 71.26, 73.56, 77.48, 71.95, 57.79, 56.56, 66.81, 78.35, 82.25, 78.38, 75.68, 78.38, 71.17, 70.61, 71.3, 83.08, 91.85, 91.27, 87.76, 87.57, 86.62, 92.76, 91.81, 92.02, 92.02, 82.82, 73.59, 56.46, 50.01, 50.8, 55.17, 68.35, 67.52, 66.7, 64.23, 74.11, 79.87, 79.05, 79.05, 83.15, 88.08, 88.89, 79.26, 79.63, 73.19, 83.62, 81.16, 64.22, 48.07, 32.44, 35.71, 33.33, 42.86, 50.0, 57.14, 64.28, 80.95, 95.24, 97.16, 92.91, 88.42, 89.97, 76.28, 63.46, 46.79, 51.55, 64.6, 76.88, 85.0, 83.46, 83.33, 79.71, 81.16, 85.2, 90.39, 92.72, 89.87, 89.73, 77.55, 78.86, 79.22, 92.72, 79.19, 71.27, 65.41, 80.77, 90.64, 97.2, 93.59, 92.12, 92.12, 84.21, 75.31, 62.7, 64.86, 71.62, 76.93, 77.94, 74.69, 73.23, 73.03, 57.89, 39.81, 18.11, 15.42, 21.85, 46.03, 68.34, 77.66, 77.04, 75.56, 86.67, 91.24, 93.56, 86.99, 75.41, 62.63, 58.61, 58.42, 56.79, 53.79, 68.53, 83.17, 96.23, 91.53, 91.65, 92.16, 82.8, 68.94, 56.42, 57.12, 52.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -67.5, -48.57, -40.0, -25.93, -3.85, -15.38, -10.34, -17.24, -20.69, -41.38, -24.14, -13.79, -29.63, -40.74, -56.25, -33.33, -10.0, -21.62, -21.62, -21.62, -29.73, -13.51, -43.24, -31.43, -11.43, -7.89, -5.13, -13.16, -18.42, -5.71, -16.0, -0.0, -8.57, -15.38, -0.0, -36.17, -43.07, -51.37, -55.53, -40.71, -38.24, -16.01, -43.18, -40.71, -23.42, -13.54, -23.42, -25.89, -13.54, -11.11, -11.11, -11.11, -40.0, -10.0, -30.43, -8.7, -17.39, -81.25, -57.14, -64.29, -71.43, -64.29, -35.71, -50.0, -42.86, -14.29, -0.0, -0.0, -8.51, -12.77, -13.46, -3.85, -53.85, -51.92, -53.85, -39.58, -12.77, -17.02, -15.22, -17.39, -17.39, -26.09, -13.04, -5.26, -10.53, -6.06, -13.79, -10.95, -42.6, -9.88, -9.86, -2.1, -50.46, -33.64, -19.68, -4.37, -4.02, -0.0, -15.2, -8.44, -0.0, -38.92, -35.14, -37.84, -32.43, -14.86, -21.92, -29.41, -24.59, -26.32, -30.0, -70.0, -80.56, -95.12, -78.05, -61.29, -22.58, -11.11, -33.33, -24.44, -15.56, -0.0, -10.71, -8.62, -19.7, -45.45, -46.97, -31.75, -46.03, -51.85, -40.74, -1.82, -7.94, -1.54, -15.94, -7.58, -0.0, -44.01, -49.16, -37.56, -41.93, -61.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3341, 0.3353, 0.328, 0.3158, 0.3155, 0.3069, 0.3072, 0.302, 0.2915, 0.2986, 0.2912, 0.2871, 0.2805, 0.2744, 0.2659, 0.2664, 0.2808, 0.3136, 0.3163, 0.3048, 0.2942, 0.301, 0.3157, 0.3182, 0.3178, 0.3146, 0.3088, 0.3062, 0.2955, 0.2911, 0.2814, 0.2975, 0.2958, 0.2941, 0.3093, 0.3401, 0.3548, 0.3627, 0.4092, 0.4101, 0.399, 0.3976, 0.4235, 0.4205, 0.4146, 0.4061, 0.3922, 0.3853, 0.3759, 0.3671, 0.359, 0.3515, 0.3505, 0.3466, 0.349, 0.3452, 0.3356, 0.3419, 0.3416, 0.3323, 0.3176, 0.3191, 0.3114, 0.3012, 0.2917, 0.283, 0.2779, 0.3063, 0.3448, 0.3443, 0.3529, 0.373, 0.4791, 0.466, 0.466, 0.4689, 0.4958, 0.4845, 0.465, 0.465, 0.4559, 0.4414, 0.4461, 0.4867, 0.4791, 0.4992, 0.4937, 0.5063, 0.5491, 0.593, 0.5704, 0.5726, 0.6075, 0.5905, 0.5846, 0.5725, 0.5679, 0.5702, 0.6251, 0.6629, 0.6815, 0.7482, 0.741, 0.7243, 0.722, 0.7133, 0.702, 0.6947, 0.6846, 0.6588, 0.6381, 0.6486, 0.6155, 0.621, 0.5997, 0.5964, 0.5967, 0.6233, 0.6481, 0.6941, 0.6709, 0.7219, 0.7132, 0.7117, 0.7269, 0.7442, 0.724, 0.7284, 0.7258, 0.7003, 0.6833, 0.7367, 0.7764, 0.7902, 0.7799, 0.7968, 0.7992, 0.8712, 0.8554, 0.8693, 0.8608, 0.86], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.65, 0.7994, 0.7743, 0.7591, 0.5996, 0.7454, 0.8008, 0.6681, 0.5645, 0.6077, 0.7085, 0.9257, 1.1585, 1.0811, 1.0299, 0.8958, 0.9842, 0.6749, 0.7784, 0.9053, 0.9371, 0.9204, 0.855, 0.7833, 0.8511, 0.7816, 0.9782, 0.9138, 0.9046, 1.0892, 0.7564, 0.6946, 0.652, 0.5379, 0.6724, 0.6783, 0.8769, 0.5633, 0.5715, 0.7903, 0.8896, 0.7238, 0.6677, 0.8359, 0.6939, 0.6769, 0.6646, 0.4744, 0.7351, 0.6776, 0.8802, 0.7573, 0.3018, 0.5275, 0.4442, 0.3576, 0.44, 0.7094, 0.5192, 0.6055, 0.9534, 1.026, 1.4096, 1.3738, 1.133, 1.0782, 1.0489, 0.6137, 0.6172, 0.5877, 0.7161, 0.8781, 0.8142, 0.7977, 0.7564, 0.7337, 0.6494, 0.7311, 0.9423, 0.8652, 1.0226, 0.9506, 0.9509, 0.6426, 0.9772, 0.9309, 1.0073, 0.6377, 0.7455, 0.8429, 0.9251, 0.9339, 1.0254, 1.1011, 1.0905, 1.1044, 0.7274, 0.7968, 0.7486, 0.7663, 0.8673, 0.7831, 0.7164, 0.7534, 0.7296, 0.7077, 0.5304, 0.4864, 0.2869, 0.3671, 0.3907, 0.6501, 0.997, 0.7274, 0.8069, 0.9108, 1.1608, 0.9618, 0.9478, 0.8937, 0.6094, 0.5848, 0.7399, 0.5866, 0.593, 0.6733, 0.9567, 0.9554, 1.1351, 0.9947, 1.0384, 1.1183, 0.7394, 0.672, 0.755, 0.6967, 0.5169], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4926, -0.4764, -0.4767, -0.4749, -0.4364, -0.4213, 0.0282, 0.0335, 0.1041, 0.0555, 0.0783, 0.1987, 0.1987, 0.1976, 0.2782, 0.1998, 0.219, 0.1526, 0.1325, 0.1402, 0.156, 0.1635, 0.1337, 0.1146, 0.1819, 0.1445, 0.1685, 0.1699, 0.1095, 0.2089, 0.1046, 0.0076, -0.0323, -0.0155, -0.0475, -0.0249, -0.0098, 0.0285, 0.0485, 0.0391, 0.0626, 0.043, 0.0626, 0.1107, 0.0661, 0.0919, 0.0531, 0.0394, 0.1122, -0.0239, 0.1013, 0.2189, 0.2415, 0.1943, 0.1939, 0.1478, 0.0863, 0.1368, 0.0596, 0.012, 0.0204, 0.1121, 0.2613, 0.3183, 0.3363, 0.2723, 0.3159, 0.2993, 0.2811, 0.3176, 0.3236, 0.3841, 0.3863, 0.4, 0.39, 0.4251, 0.3978, 0.3756, 0.422, 0.3923, 0.386, 0.3126, 0.2547, 0.1934, 0.1981, 0.2328, 0.2273, 0.1727, 0.1957, 0.1971, 0.2893, 0.2744, 0.3539, 0.339, 0.3542, 0.4047, 0.3441, 0.3557, 0.2938, 0.3267, 0.3388, 0.3825, 0.3873, 0.4085, 0.3931, 0.39, 0.3029, 0.3467, 0.2346, 0.2414, 0.151, 0.1404, 0.0995, 0.0807, 0.0813, -0.0261, 0.126, 0.1226, 0.1714, 0.1293, 0.0307, 0.0179, 0.0557, -0.0087, -0.0086, 0.0098, 0.13, 0.1861, 0.3554, 0.2966, 0.3044, 0.2824, 0.141, 0.1261, 0.1159, 0.0787, -0.0209], "obv": [0, -8378688, -14894941, -39795327, -53383400, -201858213, -247674146, -261539621, -245484162, -238558936, -250378157, -245593948, -239310445, -232800271, -221694566, -208188257, -208188257, -201883930, -191726839, -198848045, -193075530, -198680194, -204230689, -214821669, -210129778, -201679153, -202848438, -206940798, -201522592, -193537057, -180215522, -156777238, -156777238, -156777238, -161066242, -150810199, -170255725, -160791987, -147589867, -131796357, -120338548, -132185693, -138751353, -129378266, -135007451, -124032077, -134688345, -118210737, -93068286, -119279415, -149326414, -165644093, -183214341, -170992828, -164777519, -156371618, -165140609, -158275331, -151659945, -143652076, -146288651, -151061115, -143461440, -148403571, -148403571, -148403571, -155429380, -150433083, -156689994, -152203533, -156098656, -162568769, -159793710, -163957708, -167544217, -162518454, -160973551, -166085702, -162363376, -155864927, -148188625, -130625374, -98450832, -108201559, -95002418, -85300970, -122338021, -111827866, -122961463, -116050134, -102794811, -112381143, -106339526, -116081268, -116081268, -122534993, -111794256, -92978751, -102582577, -88555279, -103823956, -72838829, -80618713, -72464827, -67314298, -57432494, -70529544, -64780571, -57527894, -27421781, -10692214, 6577941, 19659404, 35644804, 62672245, 45054320, 50781063, 43570808, 53775830, 63463108, 55535160, 48616239, 59461605, 59461605, 59461605, 47341088, 39175737, 15916304, 21977676, 28792473, 37368333, 55765686, 42158820, 54122903, 61381849, 73991777, 67879030, 75483703, 75483703, 65753716, 59420832, 68577225, 59473571, 67051118, 75540848, 88565556, 101117724, 118667070, 109988857, 122042750, 122042750, 100008905, 86911360, 102382182, 91156325, 77740898], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.5, 32.82, 31.36, 29.58, 29.78, 29.97, 30.14, 30.4, 31.1, 30.63, 30.19, 30.21, 30.8, 31.43, 32.19, 32.9, 33.32, 33.82, 35.18, 36.58, 38.16, 40.03, 40.44, 40.23, 39.78, 37.46, 34.81, 32.35, 30.85, 29.05, 27.48, 25.73, 24.65, 23.65, 22.31, 21.31, 20.38, 19.06, 17.98, 16.87, 15.8, 15.4, 15.03, 14.68, 14.28, 13.9, 13.86, 13.83, 14.42, 14.74, 14.8, 15.03, 14.53, 13.62, 14.83, 17.4, 19.78, 22.45, 23.86, 22.51, 21.26, 20.52, 19.13, 18.65, 18.49, 18.24, 17.69, 17.07, 16.5, 16.62, 17.58, 18.47, 19.9, 21.35, 22.12, 21.1, 20.93, 20.77, 21.38, 20.71, 20.08, 20.21, 20.69, 21.53, 22.83, 25.13, 27.4, 29.69, 30.3, 30.87, 31.58, 31.4, 31.75, 32.12, 32.24, 32.36, 32.53, 32.18, 31.03, 29.73, 27.8, 26.01, 24.55, 24.04, 24.83, 24.94, 24.19, 23.49, 23.84, 24.16, 24.64, 25.53, 25.3, 24.7, 24.66, 24.75, 24.61, 24.62, 25.87, 27.37, 29.34, 31.29, 32.54, 34.15, 32.79, 31.12, 29.95, 28.86, 26.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5, 14.41, 13.68, 13.2, 16.68, 15.92, 17.49, 16.52, 15.89, 14.41, 13.72, 16.8, 15.96, 15.15, 16.61, 19.58, 25.18, 36.03, 33.17, 31.96, 31.7, 33.39, 29.56, 27.23, 28.83, 32.35, 31.51, 31.32, 30.14, 28.41, 28.27, 34.19, 33.82, 35.37, 37.53, 31.69, 28.21, 25.63, 21.09, 22.48, 21.46, 25.31, 22.06, 20.64, 23.8, 26.28, 25.27, 23.88, 24.34, 23.14, 21.97, 21.7, 20.2, 20.71, 22.56, 21.18, 20.23, 18.44, 17.14, 16.36, 15.89, 14.69, 14.95, 15.35, 14.72, 17.29, 18.52, 30.38, 40.82, 37.96, 41.23, 36.22, 26.18, 25.0, 23.22, 27.22, 29.99, 30.99, 29.98, 27.84, 26.37, 25.28, 27.97, 30.63, 28.89, 31.19, 30.5, 27.62, 23.65, 25.34, 24.46, 28.39, 24.84, 23.73, 27.34, 28.8, 30.45, 33.36, 41.97, 38.74, 37.9, 32.05, 30.05, 30.37, 28.29, 31.21, 29.92, 28.08, 26.45, 26.03, 24.95, 22.79, 22.31, 20.53, 19.74, 21.75, 25.71, 33.44, 29.86, 25.89, 24.87, 28.77, 27.04, 26.55, 27.77, 25.19, 24.04, 25.81, 24.96, 24.02, 23.83, 30.37, 30.16, 34.19, 33.86, 30.77, 33.85, 28.84, 27.27, 27.8, 26.07, 24.23], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.17, 36.24, 34.39, 33.18, 30.84, 29.44, 27.31, 25.79, 24.81, 29.96, 28.52, 26.86, 25.53, 28.29, 27.11, 25.13, 22.14, 18.4, 16.94, 16.33, 15.71, 14.25, 17.91, 16.5, 15.34, 14.39, 13.62, 12.75, 12.27, 12.52, 12.03, 10.56, 9.87, 9.21, 8.13, 11.78, 12.84, 12.65, 24.43, 22.63, 21.6, 20.13, 24.67, 23.8, 22.41, 21.24, 20.43, 21.66, 20.61, 19.6, 21.13, 20.04, 21.24, 19.95, 18.4, 17.27, 16.49, 22.1, 20.54, 21.42, 20.81, 23.02, 21.9, 21.03, 21.19, 20.29, 19.19, 16.16, 13.33, 12.4, 11.23, 14.72, 28.91, 27.6, 28.87, 26.64, 23.4, 22.23, 22.16, 22.52, 21.99, 21.09, 19.38, 16.49, 15.56, 13.87, 13.02, 14.17, 20.19, 17.36, 16.76, 15.5, 19.54, 18.67, 17.51, 16.6, 15.54, 14.37, 12.17, 10.66, 9.63, 14.31, 13.42, 12.75, 15.53, 14.6, 13.77, 13.87, 13.07, 12.61, 14.16, 16.49, 17.21, 21.68, 20.85, 19.46, 18.07, 16.06, 17.4, 19.36, 18.6, 16.05, 15.08, 14.04, 12.76, 16.01, 17.1, 15.78, 14.71, 15.09, 14.37, 12.37, 10.9, 9.95, 9.36, 10.57, 9.79, 21.26, 22.61, 20.66, 19.37, 22.99], "ad": [-5072044.0, -6269026.0, -10178724.0, -35079110.0, -39608416.0, -188083229.0, -188083699.0, -198867958.0, -192445749.0, -192445749.0, -201638492.0, -201638430.0, -198496679.0, -202402770.0, -191297065.0, -189796407.0, -193362942.0, -190210738.0, -182592936.0, -186865718.0, -185422603.0, -185422603.0, -188197868.0, -192434222.0, -187742331.0, -182108726.0, -182498488.0, -182498514.0, -184304490.0, -180882160.0, -172001136.0, -168300428.0, -164103537.0, -152587451.0, -156876455.0, -152774038.0, -166236325.0, -166236355.0, -156806256.0, -156806188.0, -152986919.0, -158064205.0, -164629865.0, -155256778.0, -158071370.0, -147095996.0, -145573717.0, -157343333.0, -132200882.0, -152893894.0, -169849573.0, -177266815.0, -168481700.0, -166037409.0, -163965639.0, -155559738.0, -158482751.0, -153143078.0, -146527692.0, -140807747.0, -142389692.0, -143071463.0, -138004963.0, -139652327.0, -136463794.0, -134952487.0, -136708934.0, -133378076.0, -136854116.0, -135358676.0, -137695720.0, -144165833.0, -144720850.0, -143888043.0, -147474552.0, -146218115.0, -144673212.0, -147229272.0, -145368076.0, -138869627.0, -131193325.0, -113630074.0, -94325425.0, -91887751.0, -95487583.0, -85786135.0, -81156535.0, -79655033.0, -74594360.0, -71138743.0, -57883420.0, -62676643.0, -59051752.0, -58166151.0, -52172494.0, -56474994.0, -56474973.0, -42363358.0, -45564617.0, -37771628.0, -46932835.0, -41568128.0, -44334839.0, -40977316.0, -37543574.0, -29182028.0, -42279078.0, -36530105.0, -31914757.0, -1808644.0, 8837354.0, 26107509.0, 28362915.0, 35396540.0, 62423981.0, 44806056.0, 46442237.0, 39231982.0, 45355001.0, 55042279.0, 55042293.0, 52381159.0, 55996294.0, 54108586.0, 57207609.0, 45087092.0, 41004350.0, 23947352.0, 30008724.0, 33416122.0, 40432695.0, 48609343.0, 46665517.0, 53502082.0, 57131525.0, 69741453.0, 70760268.0, 73295196.0, 70806521.0, 61076534.0, 58543367.0, 63390813.0, 54287159.0, 52392793.0, 59184533.0, 71368965.0, 79438208.0, 95316139.0, 90357183.0, 96932025.0, 96932025.0, 77337401.0, 72299843.0, 77456794.0, 73714841.0, 65330206.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 29104154.8, 29633952.7, 29274504.8, 29251229.8, 27412208.6, 27163971.8, 13667121.4, 10155479.5, 9399364.7, 8809527.9, 8829125.9, 8224455.3, 8306500.8, 8233200.0, 8641280.6, 7999899.2, 7494330.8, 6541307.9, 6320111.2, 5846222.7, 5932655.6, 6687557.6, 8470919.6, 9174951.6, 9267477.0, 9227188.3, 9407730.1, 11235354.2, 11772492.0, 12550883.4, 13331680.9, 13145308.3, 11986194.4, 11383678.9, 11169364.2, 11303382.3, 11375315.4, 10496389.6, 11197776.6, 12391809.7, 13433571.6, 15292490.6, 15739544.0, 16840002.8, 17124845.4, 17183457.8, 16926510.5, 16737782.8, 15776549.8, 13923843.3, 12103517.3, 9362474.9, 8207953.4, 7210896.1, 6482957.9, 6339708.8, 5952510.9, 5778192.7, 5591294.6, 5555447.1, 5203306.3, 5329161.1, 5498926.0, 5016464.4, 4938651.1, 4819020.2, 4868204.3, 4320113.7, 4331699.1, 4078240.6, 4279439.4, 4657557.3, 5766871.1, 8706819.4, 9265492.3, 10226755.5, 10694324.0, 14243538.8, 14783339.2, 15524466.3, 15565754.3, 16123656.4, 15325964.5, 12712672.0, 12711773.5, 12191011.3, 11866239.0, 9236607.6, 10067142.6, 9914165.5, 10625762.4, 10827097.8, 12966977.3, 13140804.0, 12982018.4, 12697919.4, 13040727.3, 13276358.6, 11969705.4, 11734590.5, 13342472.0, 13488561.0, 12117063.8, 12647221.7, 13430373.1, 15618064.3, 16391676.4, 15654645.7, 15800773.9, 16096008.4, 14054124.9, 13173963.0, 12138839.6, 11915229.9, 10757156.9, 8674212.3, 8124471.5, 8368332.3, 9973250.1, 9558885.1, 9271637.0, 9336428.2, 10484271.4, 10760421.4, 11516362.7, 11622457.8, 11671398.9, 11466138.5, 9900662.5, 10124092.2, 10415611.2, 10191313.6, 9267217.6, 8816896.4, 8378242.8, 8501321.2, 8542799.2, 9186741.3, 10181208.6, 10219463.0, 10451853.6, 9818565.2, 11106310.4, 11505699.5, 12295027.0, 12568639.7, 12607711.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.406, 0.45, 0.552, 0.59, 0.613, 0.624, 0.923, 1.207, 1.285, 1.384, 1.424, 1.406, 1.25, 1.186, 1.152, 1.189, 1.207, 1.114, 1.147, 1.207, 1.233, 1.306, 1.305, 1.351, 1.368, 1.367, 1.347, 1.305, 1.222, 1.075, 0.934, 0.743, 0.685, 0.61, 0.559, 0.546, 0.521, 0.525, 0.515, 0.523, 0.508, 0.533, 0.56, 0.518, 0.519, 0.51, 0.526, 0.483, 0.506, 0.519, 0.595, 0.722, 0.888, 1.248, 1.344, 1.435, 1.491, 1.755, 1.795, 1.851, 1.864, 1.853, 1.729, 1.443, 1.417, 1.343, 1.298, 0.997, 1.035, 1.008, 1.046, 1.028, 1.142, 1.141, 1.114, 1.085, 1.099, 1.084, 0.975, 0.947, 1.012, 1.001, 0.9, 0.985, 1.03, 1.157, 1.191, 1.23, 1.253, 1.279, 1.109, 1.054, 0.978, 0.948, 0.868, 0.704, 0.649, 0.673, 0.793, 0.767, 0.759, 0.778, 0.905, 0.914, 0.968, 0.971, 0.968, 0.969, 0.833, 0.849, 0.926, 0.935, 0.872, 0.84, 0.82, 0.886, 0.904, 0.95, 1.016, 1.025, 1.04, 1.004, 1.08, 1.11, 1.146, 1.153, 1.152], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.87, 79.49, 76.38, 78.38, 38.83, 57.78, 78.47, 53.9, 21.76, 39.22, 62.2, 130.32, 264.42, 236.55, 196.25, 153.8, 149.52, 80.17, 84.3, 108.16, 127.61, 119.05, 110.12, 91.78, 95.98, 95.08, 139.5, 145.98, 151.64, 180.05, 123.79, 84.87, 62.6, -20.92, 51.14, 52.58, 104.51, 40.96, 0.77, 69.65, 122.31, 96.66, 68.68, 103.14, 81.43, 46.63, 52.33, 7.35, 68.58, 88.22, 118.36, 102.76, -1.9, 21.48, -23.24, -24.86, -39.11, 34.57, 34.86, 16.75, 137.11, 167.5, 357.43, 393.37, 276.4, 227.77, 168.54, 35.83, 41.42, 24.92, 64.84, 96.63, 114.34, 96.35, 84.38, 68.79, 59.51, 77.34, 113.19, 131.53, 170.7, 183.72, 165.96, 77.41, 152.93, 137.01, 149.07, 82.21, 67.19, 95.83, 118.15, 130.22, 160.74, 216.85, 208.73, 205.2, 124.04, 95.76, 92.97, 73.55, 102.11, 87.62, 72.52, 72.58, 74.73, 61.83, 34.85, 2.01, -50.27, -59.42, -54.93, 30.0, 174.94, 99.53, 72.12, 141.65, 189.33, 185.97, 169.31, 161.86, 79.36, 37.99, 67.2, 56.15, 35.31, 45.07, 114.61, 147.59, 230.65, 210.42, 186.14, 224.04, 122.15, 62.58, 71.32, 66.74, 17.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.5395, -4.7619, -3.1142, -1.3986, 1.4134, 4.7971, 6.6667, 7.5188, 5.948, 3.3333, 7.9848, 8.7121, 6.7925, 5.2631, 2.5455, 2.1429, 5.0, 8.156, 6.2718, 7.3944, 4.8611, 7.6923, 4.2105, 8.2437, 8.8028, 9.0593, 11.3074, 12.1429, 10.6383, 10.8392, 7.1429, 7.541, 7.2131, 7.541, 12.9139, 5.5195, 8.771, 6.6112, 2.7927, 3.5572, 3.2438, 6.6798, 3.5416, 2.2505, 5.3087, 2.4569, 1.4441, 0.8044, -1.4491, 2.402, 3.0201, 3.367, 3.413, 3.3445, 2.3333, 0.9709, 4.0269, 0.6689, 0.0, -1.6129, -0.6536, 0.0, -0.3226, 0.0, 0.3257, 1.6287, 3.6304, 6.4725, 11.7264, 9.2949, 11.2903, 16.2791, 5.8824, 6.5574, 6.5789, 9.1803, 11.9741, 12.0521, 12.013, 10.2564, 9.5541, 3.3435, 0.8746, 5.5718, 3.4783, 5.1429, 12.963, 13.6311, 9.1871, 12.8699, 8.9449, 12.7545, 5.1436, 7.9902, 10.2135, 13.7596, 13.05, 11.9922, 17.218, 16.3864, 20.9032, 9.7633, 17.363, 9.8837, 10.7246, 11.2676, 17.4699, 13.5294, 12.6801, 10.452, 9.2179, 2.439, -1.5666, -6.3776, -7.6543, 1.6173, 2.3684, 7.1429, 3.4031, 1.0126, 3.3333, 9.0674, 6.1381, 6.9054, 6.9054, 6.0847, 6.1008, 11.9891, 7.4866, 6.8966, 5.1414, 6.4198, 10.1266, 14.0351, 11.4144, 8.7886, 14.6988, 6.2282, 5.1919, 12.0821, 11.55, 4.8754], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -44.0, -40.0, -36.0, 32.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 68.0, 68.0, 68.0, 48.0, 48.0, 92.0, 96.0, 100.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 92.0, 100.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0, 36.0, 36.0, 36.0, 100.0, 96.0, 92.0, 88.0, 100.0, 96.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6471, 1.107, 1.1226, 1.1304, 1.0271, 1.2589, 0.7991, 0.9686, 1.2141, 1.3447, 1.3915, 1.2921, 1.1343, 1.2511, 1.0972, 1.5513, 1.4577, 1.4636, 1.9313, 1.2649, 1.1323, 1.0374, 0.8139, 1.0147, 0.983, 1.3029, 0.7582, 0.7146, 0.9169, 0.9709, 0.7259, 0.6269, 0.8052, 0.6539, 0.6166, 0.5713, 0.3497, 0.5525, 0.4249, 0.5918, 0.4623, 0.0494, 0.2283, 0.1391, 0.0661, 0.0736, 0.2334, 0.146, 0.1746, 0.3596, 0.4183, 1.0268, 1.6099, 1.4979, 1.6542, 1.8571, 0.7669, 0.7859, 0.7268, 1.1029, 1.6479, 1.5465, 1.538, 1.4261, 1.3543, 1.105, 1.2677, 1.8148, 1.6543, 2.0832, 1.9543, 2.0177, 1.2704, 2.1215, 2.0852, 2.4624, 1.3266, 1.6178, 1.829, 2.0486, 2.115, 2.513, 3.0742, 3.4669, 3.9935, 2.3563, 2.6917, 2.5176, 2.604, 3.0877, 2.7433, 2.4632, 2.569, 2.4137, 2.2356, 1.4274, 1.2431, 0.6352, 0.8465, 0.8574, 1.2771, 1.8888, 1.3163, 1.3458, 1.422, 2.1468, 1.8167, 1.8514, 1.789, 0.9418, 0.8426, 1.2788, 0.7802, 0.7987, 1.0596, 2.0798, 2.1491, 2.9917, 2.6224, 2.9548, 3.7719, 2.273, 2.0153, 2.4399, 2.2622, 1.5207], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.34728, 120.73509, 66.855168, 45.076257, 33.264114, 25.866771, 20.790777, 17.106527, 14.306813, 12.12375, 10.383901, 8.962437, 7.785249, 6.793304, 5.960418, 5.260019, 4.67517, 4.181189, 3.754863, 3.382026, 3.05991, 2.767301, 2.507613, 2.279776, 2.082136, 1.911472, 1.759033, 1.621089, 1.499298, 1.389457, 1.296417, 1.218159, 1.150072, 1.096223, 1.044006, 0.98877, 0.933278, 0.873922, 0.816946, 0.765697, 0.722536, 0.678554, 0.636299, 0.598237, 0.56761, 0.540013, 0.512851, 0.489425, 0.467162, 0.445203, 0.423531, 0.399676, 0.378547, 0.357656, 0.341835, 0.326174, 0.305847, 0.285707, 0.264943, 0.244345, 0.224694, 0.208347, 0.193684, 0.179896, 0.170909, 0.166686, 0.172689, 0.197466, 0.229141, 0.26685, 0.310496, 0.337463, 0.353338, 0.357487, 0.361587, 0.370994, 0.381816, 0.39403, 0.402314, 0.40974, 0.411819, 0.412371, 0.421093, 0.430441, 0.4463, 0.464146, 0.48247, 0.490339, 0.503149, 0.517918, 0.538182, 0.546705, 0.549404, 0.552042, 0.557425, 0.566189, 0.582415, 0.609374, 0.646792, 0.695735, 0.727435, 0.750371, 0.762769, 0.768895, 0.776806, 0.780584, 0.776476, 0.770493, 0.760149, 0.746207, 0.721881, 0.689333, 0.646305, 0.601023, 0.555935, 0.519484, 0.497479, 0.479397, 0.466348, 0.457042, 0.461479, 0.468205, 0.478348, 0.488922, 0.488868, 0.480127, 0.4715, 0.457254, 0.439202, 0.422516, 0.41678, 0.420682, 0.439108, 0.462314, 0.491866, 0.531491, 0.558939, 0.573886, 0.582578, 0.585153, 0.574759], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6695, 104.6826, 97.1171, 86.7089, 76.02, 65.9893, 56.9496, 48.981, 42.0462, 36.0617, 30.9261, 26.5334, 22.7838, 19.5857, 16.8606, 14.5405, 12.5674, 10.8902, 9.4631, 8.2469, 7.2095, 6.3211, 5.5584, 4.9027, 4.3385, 3.8531, 3.4343, 3.0717, 2.7572, 2.4836, 2.2462, 2.0406, 1.8625, 1.7092, 1.5762, 1.4587, 1.3536, 1.2577, 1.1695, 1.0888, 1.0155, 0.9481, 0.8858, 0.8283, 0.7761, 0.7289, 0.6857, 0.6464, 0.6106, 0.5775, 0.5467, 0.5173, 0.4896, 0.4632, 0.4389, 0.4164, 0.3943, 0.3725, 0.351, 0.3297, 0.3087, 0.2886, 0.2696, 0.2517, 0.2355, 0.2218, 0.2119, 0.2091, 0.2131, 0.2238, 0.2412, 0.2604, 0.279, 0.2947, 0.3081, 0.3207, 0.3329, 0.3451, 0.3566, 0.3672, 0.3761, 0.3834, 0.3909, 0.3988, 0.4083, 0.4195, 0.4321, 0.4437, 0.4556, 0.4681, 0.4821, 0.495, 0.5059, 0.5151, 0.5236, 0.5321, 0.5422, 0.5556, 0.5738, 0.5982, 0.6241, 0.6493, 0.672, 0.6914, 0.7085, 0.7229, 0.7336, 0.741, 0.7448, 0.7451, 0.7405, 0.7302, 0.7134, 0.691, 0.664, 0.6351, 0.6075, 0.5819, 0.5588, 0.5384, 0.5231, 0.5121, 0.5053, 0.5021, 0.4994, 0.4956, 0.4907, 0.484, 0.4751, 0.4646, 0.455, 0.4481, 0.4463, 0.4495, 0.458, 0.4727, 0.4899, 0.5067, 0.5219, 0.5346, 0.5426], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8457, 10.4975, 11.7316, 11.3739, 12.3398, 13.8934, 15.3073, 16.6428, 17.2884, 16.7521, 16.55, 15.5501, 15.6405, 15.2275, 15.5468, 17.2383, 16.0577, 15.2806, 14.1012, 12.2197, 11.1375, 9.8957, 10.0437, 8.2506, 6.5442, 6.0614, 4.9428, 4.4557, 4.0573, 3.7211, 4.1764, 4.3668, 4.5605, 4.1184, 4.6982, 4.8066, 4.5634, 4.4843, 3.4883, 2.8022, 1.5172, 0.7115, 0.217, 0.0163, 0.0166, -0.1189, 0.4285, 1.1544, 3.3904, 7.7577, 10.7645, 14.0034, 18.0426, 17.9901, 17.6548, 17.1995, 17.4658, 18.4904, 18.9468, 18.3794, 16.8215, 15.4281, 12.736, 10.1874, 10.9459, 11.0038, 12.0214, 13.7675, 15.0577, 14.8542, 16.5185, 17.3797, 19.3639, 18.4323, 17.9211, 17.4655, 18.1649, 18.301, 19.0117, 21.2141, 24.3389, 27.394, 26.204, 26.4553, 26.3569, 25.9858, 25.8452, 26.1117, 25.0839, 23.5782, 21.1794, 18.583, 14.1278, 10.8419, 6.2081, 2.3814, 0.773, -0.2863, 0.985, 1.4895, 1.742, 2.7749, 5.7339, 8.1638, 10.6421, 13.1683, 13.7946, 13.9842, 14.9571, 13.8274, 13.0749, 11.9841, 11.9107, 11.9139, 13.8206, 14.7396, 15.6085, 19.1208, 19.3085, 18.5834, 19.8886, 20.628, 18.9187], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.54, -25.0, -17.65, -8.0, 7.69, 30.23, 39.13, 45.45, 38.1, 19.15, 46.67, 48.94, 36.0, 26.92, 15.56, 13.64, 26.92, 37.7, 32.14, 39.62, 26.92, 39.29, 18.18, 35.38, 37.31, 38.24, 48.48, 53.13, 46.88, 47.69, 35.59, 37.7, 35.48, 36.51, 53.42, 20.48, 35.23, 28.51, 12.81, 15.93, 14.82, 26.99, 12.61, 8.52, 18.72, 9.99, 5.62, 3.14, -6.46, 12.25, 15.79, 17.86, 17.86, 17.86, 12.28, 5.66, 27.27, 3.85, 0.0, -10.64, -4.55, 0.0, -2.33, 0.0, 2.33, 10.64, 24.44, 37.04, 54.55, 46.03, 53.85, 80.33, 21.95, 24.39, 24.39, 31.11, 37.37, 37.37, 37.37, 33.33, 31.91, 13.25, 4.0, 21.84, 13.95, 19.57, 61.76, 63.02, 35.09, 43.76, 35.98, 46.21, 14.9, 21.67, 26.13, 33.87, 33.08, 32.1, 41.87, 41.41, 48.47, 18.81, 33.03, 22.37, 23.87, 25.32, 41.43, 33.82, 32.84, 29.13, 26.83, 7.2, -5.36, -22.12, -28.97, 7.89, 11.39, 29.03, 13.13, 4.44, 14.61, 33.98, 23.08, 25.23, 25.23, 20.72, 20.72, 39.29, 24.56, 23.21, 18.87, 23.21, 37.74, 45.9, 37.1, 32.17, 48.03, 16.69, 13.54, 31.66, 29.75, 12.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4077, -0.1936, 0.0012, 0.324, 0.3, 0.2292, 0.3691, 0.3387, 0.4072, 0.299, 0.2395, 0.1774, 0.0853, 0.2123, 0.0929, -0.0095, 0.0699, 0.2046, 0.4538, 1.0015, 0.708, 0.5067, 0.49, 0.6038, 0.4785, 0.3656, 0.4526, 0.6051, 0.5633, 0.5774, 0.417, 0.3909, 0.3851, 0.6642, 0.6529, 0.7266, 0.8567, 0.8624, 0.5329, 0.3927, 0.1555, 0.3023, 0.235, 0.455, 0.4986, 0.0713, 0.2784, 0.4258, 0.3528, 0.2904, 0.3274, 0.3048, 0.1586, 0.1843, 0.1519, 0.2086, 0.3659, 0.3257, 0.3033, 0.2118, 0.1272, 0.0487, 0.0598, 0.1056, 0.1268, 0.1629, 0.1095, 0.2025, 0.246, 0.7542, 1.3224, 1.043, 1.226, 0.9784, 0.4885, 0.0747, 0.0459, 0.3834, 0.6908, 0.7732, 0.5239, 0.5879, 0.3651, 0.3431, 0.5838, 0.9169, 0.8222, 1.0548, 1.0249, 0.9853, 0.7932, 1.069, 0.8042, 1.0916, 1.0016, 0.3045, 0.6304, 0.7381, 0.8833, 1.1133, 2.0623, 1.9721, 1.9278, 1.9229, 0.8501, 0.9595, 0.6839, 0.9819, 0.9208, 0.809, 0.7198, 0.6896, 0.4856, 0.6074, -0.0531, 0.0402, -0.203, 0.0832, 0.4737, 1.2304, 1.015, 0.8305, 0.725, 1.2546, 1.0688, 1.0678, 1.3175, 0.9117, 0.234, 0.5436, 0.644, 0.2288, 0.2818, 1.1188, 1.3086, 1.7613, 1.7405, 1.6436, 1.9232, 2.0901, 0.6073, 0.8705, 0.8176, 0.3222], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5636, -0.3885, -0.4276, -0.0268, 0.0661, 0.0733, 0.0573, 0.1438, 0.0954, 0.0651, 0.0836, -0.2124, -0.1096, -0.0216, -0.0241, -0.1654, -0.0471, -0.0683, -0.0139, 0.261, 0.3572, 0.3508, 0.3341, 0.214, -0.0282, 0.0538, 0.1798, 0.3712, 0.3294, 0.3046, 0.2611, 0.157, 0.2292, 0.1575, 0.38, 0.4537, 0.389, 0.1218, -0.0128, -0.0721, -0.8586, -0.1202, -0.0185, 0.1592, -0.262, -0.309, -0.0596, 0.13, 0.1415, -0.0054, 0.0738, 0.0512, -0.0949, -0.0693, -0.1861, -0.0449, -0.0144, 0.0722, 0.0921, -0.2108, -0.0841, -0.1626, -0.067, -0.2324, -0.0845, -0.0061, -0.0596, 0.0335, 0.0348, 0.0781, 0.4773, 0.7049, 0.7612, 0.3446, -0.8636, -0.2211, -0.4189, -0.1236, -0.1543, 0.4352, 0.3126, 0.1231, 0.0271, 0.0896, 0.0768, -0.0972, 0.4419, 0.2942, 0.6024, 0.3152, -0.3115, 0.2842, 0.5272, 0.4914, -0.014, -0.0187, 0.1226, 0.3226, 0.3755, 0.5131, 0.7235, 0.8179, 1.0044, 0.307, 0.2038, 0.4517, -0.0086, 0.4741, 0.3668, 0.2088, 0.1658, 0.3664, 0.1162, -0.1774, -0.2378, -0.6523, -0.48, -0.4708, -0.0342, 0.3994, 0.0455, -0.4622, 0.3557, -0.1305, 0.5148, 0.3753, 0.3942, -0.0578, -0.2277, -0.2413, -0.0485, -0.1405, -0.1798, -0.3124, 0.0159, 0.7918, 1.0942, 0.6279, 1.9232, 0.2835, -0.0427, -0.1795, 0.0676, -0.4778], "thermo_temp": [null, 0.6236, 0.3898, 0.2339, 0.3508, 0.5067, 0.3898, 0.3508, 0.3898, 0.1559, 0.3508, 0.1559, 0.1559, 0.1949, 0.4288, 0.3508, 0.2339, 0.1559, 0.3118, 0.1949, 0.3118, 0.2339, 0.1559, 0.3898, 0.1949, 0.2339, 0.1949, 0.1949, 0.1559, 0.2728, 0.4677, 0.7406, 0.3508, 0.1559, 0.1559, 0.3898, 0.5067, 0.3508, 0.3118, 0.2728, 0.2339, 0.2728, 0.1559, 0.2339, 0.1559, 0.5067, 0.2728, 0.2728, 0.5067, 0.7406, 0.5457, 0.4648, 1.0141, 0.4225, 0.2535, 0.3803, 0.7606, 0.3803, 0.338, 0.2958, 0.2113, 0.2958, 0.2535, 0.2535, 0.2535, 0.2535, 0.338, 0.2958, 0.3803, 0.2958, 0.2113, 0.4225, 0.338, 0.2113, 0.1268, 0.338, 0.2113, 0.169, 0.169, 0.169, 0.2113, 0.6761, 0.8451, 0.338, 0.4648, 0.6338, 1.8592, 0.2958, 0.4648, 0.5071, 0.8451, 0.338, 0.2113, 0.4648, 0.338, 0.2535, 0.5071, 1.0141, 0.3803, 0.7606, 0.4225, 0.67, 1.1047, 1.1643, 0.277, 0.6002, 1.0619, 0.3693, 0.5078, 0.4155, 0.5078, 0.6002, 1.3389, 1.1542, 0.9234, 1.6159, 0.6463, 0.5078, 0.6925, 0.6002, 0.554, 0.6002, 0.554, 0.3232, 0.3693, 0.7848, 0.1847, 0.6925, 0.3232, 0.554, 0.6002, 0.9695, 0.9695, 1.2927, 0.3693, 1.385, 0.6002, 0.6925, 0.9234, 0.9695, 0.4617, 0.7848, 0.6925, 0.3693, 0.4617, 1.4312, 1.2927, 0.9695, 0.6463, 1.0157, 0.831, 1.8066, 0.65, 1.05, 0.75, 0.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3391, 0.3412, 0.3075, 0.28, 0.2645, 0.2944, 0.3046, 0.2918, 0.2671, 0.2752, 0.2606, 0.2699, 0.2634, 0.2438, 0.2704, 0.2566, 0.2525, 0.242, 0.2335, 0.2194, 0.2291, 0.2725, 0.3576, 0.3563, 0.3199, 0.2901, 0.3082, 0.3443, 0.3455, 0.3394, 0.3273, 0.3103, 0.3035, 0.2766, 0.2689, 0.2483, 0.2953, 0.2912, 0.2879, 0.3277, 0.4027, 0.4287, 0.4353, 0.5405, 0.5191, 0.4708, 0.4543, 0.51, 0.4864, 0.4594, 0.4297, 0.39, 0.3729, 0.3512, 0.3334, 0.3189, 0.307, 0.3126, 0.3096, 0.3224, 0.3176, 0.2983, 0.3209, 0.324, 0.3035, 0.2714, 0.2835, 0.2704, 0.2519, 0.2368, 0.2245, 0.2221, 0.3047, 0.4029, 0.3911, 0.4045, 0.4462, 0.7031, 0.6291, 0.5992, 0.5824, 0.6302, 0.5771, 0.5106, 0.5022, 0.4724, 0.4326, 0.4461, 0.5494, 0.5187, 0.5626, 0.5372, 0.5613, 0.6601, 0.7518, 0.6655, 0.6536, 0.7278, 0.6626, 0.6345, 0.5947, 0.5789, 0.5828, 0.7202, 0.7991, 0.8217, 0.9661, 0.908, 0.8352, 0.8093, 0.7713, 0.7318, 0.7078, 0.6799, 0.615, 0.5703, 0.6093, 0.5321, 0.5613, 0.518, 0.5245, 0.5383, 0.6167, 0.6808, 0.7921, 0.7152, 0.837, 0.7939, 0.7755, 0.8024, 0.8328, 0.7653, 0.7689, 0.755, 0.6848, 0.6443, 0.7874, 0.8792, 0.8956, 0.8503, 0.8804, 0.8714, 1.0414, 0.9703, 0.9848, 0.9421, 0.9253], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.675, 0.885, 0.9174, 0.9346, 1.0, 1.1224, 1.1875, 1.1935, 1.2529, 1.086, 1.191, 1.2198, 1.1957, 1.1087, 1.1529, 1.0241, 1.0225, 1.1058, 1.1429, 1.1346, 1.15, 1.1346, 1.0619, 1.1518, 1.1565, 1.181, 1.2051, 1.2521, 1.2353, 1.2288, 1.2455, 1.1731, 1.2059, 1.219, 1.2018, 1.1463, 1.1694, 1.1396, 0.9525, 1.0446, 1.0595, 1.0804, 1.0082, 1.0075, 1.0334, 1.0668, 1.0265, 0.9836, 0.9968, 1.0363, 1.0365, 1.0551, 1.2072, 1.0741, 1.0541, 1.0367, 1.1562, 1.0825, 1.0103, 0.9263, 0.9355, 0.9255, 0.9355, 0.956, 0.9775, 1.0, 1.0476, 1.0538, 1.1731, 1.2381, 1.2613, 1.2672, 0.9342, 1.0455, 1.0, 1.0723, 1.0552, 1.1297, 1.129, 1.0933, 1.0816, 1.0753, 1.0056, 0.9536, 1.0052, 1.0359, 1.3602, 1.2296, 1.1586, 1.1484, 1.1951, 1.123, 1.0547, 1.0695, 1.0982, 1.1223, 1.1377, 1.1854, 1.1497, 1.1802, 1.1797, 1.1241, 1.1846, 1.193, 1.1181, 1.1561, 1.2168, 1.2035, 1.1853, 1.1826, 1.1498, 1.0866, 1.0388, 0.9439, 0.8907, 0.9625, 1.0189, 1.0355, 1.0457, 0.9316, 1.0376, 1.0148, 1.0882, 1.0566, 1.0848, 1.0702, 1.0598, 1.1102, 1.1148, 1.1083, 1.0717, 1.0324, 1.0984, 1.2308, 1.1897, 1.2, 1.2, 1.0579, 1.0237, 1.0566, 1.0934, 1.0386], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2917, 1.1593, 1.1193, 1.0841, 1.0094, 0.9592, 0.8333, 0.8387, 0.8161, 0.8495, 0.8539, 0.7582, 0.7717, 0.837, 0.8471, 0.9036, 0.8202, 0.6731, 0.7714, 0.7981, 0.81, 0.75, 0.7876, 0.7768, 0.7217, 0.6983, 0.6838, 0.6555, 0.7059, 0.7288, 0.7727, 0.8269, 0.7549, 0.6952, 0.6579, 0.7154, 0.7581, 0.7822, 0.8887, 0.9095, 0.9237, 0.8741, 0.8614, 0.9335, 0.904, 0.9278, 0.9454, 0.9756, 1.0104, 1.0179, 0.9856, 0.9528, 0.9009, 0.9074, 0.8649, 0.9358, 0.9375, 0.866, 0.9175, 0.9895, 0.9785, 0.9574, 0.9677, 0.956, 0.9326, 0.908, 0.869, 0.7527, 0.6442, 0.6857, 0.6306, 0.6379, 0.7303, 0.7857, 0.8025, 0.759, 0.7293, 0.7189, 0.7366, 0.7461, 0.7806, 0.8495, 0.9045, 0.8402, 0.8802, 0.8256, 0.7764, 0.7183, 0.7595, 0.7293, 0.7808, 0.752, 0.7617, 0.8407, 0.7794, 0.7583, 0.7603, 0.7547, 0.6562, 0.6887, 0.6852, 0.7136, 0.772, 0.8158, 0.827, 0.8186, 0.8009, 0.7532, 0.7931, 0.8087, 0.8458, 0.8788, 1.0631, 1.0867, 1.153, 1.1438, 0.9371, 0.8521, 0.8514, 0.9368, 0.9409, 0.8621, 0.8627, 0.8585, 0.817, 0.8684, 0.8718, 0.839, 0.8156, 0.875, 0.9156, 0.9069, 0.8661, 0.7895, 0.7787, 0.8245, 0.808, 0.8176, 0.961, 0.8999, 0.8478, 0.9164], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6390581.74, -5441389.12, -4107491.76, -3144672.29, -2695433.39, -2240161.09, -1637353.05, -1522403.19, -1176344.96, -1070712.43, -948660.25, -1166978.97, -869638.74, -604239.36, -543962.77, -534617.26, -397901.58, -163196.68, 453542.04, 1824375.35, 1563750.3, 1340357.4, 1077230.57, 1265991.96, -105924.73, 172691.36, 662613.4, 919729.96, 915939.04, 719124.01, 543272.13, 726621.96, 560129.0, 1274595.94, 1033172.14, 977330.5, 2657716.42, -57177.98, -375290.06, -420177.7, -784390.97, -229694.61, -159362.83, 320074.28, -307914.13, -222484.64, 88829.18, 269495.02, 167333.74, 114620.97, 327619.93, 191318.62, 163987.39, 140560.62, -49160.64, 138819.62, 43449.46, 172651.47, 100963.38, -264964.56, -143356.44, -148012.03, -148517.16, -96962.76, -45808.37, -100982.59, -64086.95, 101975.24, 180082.24, 1744630.81, 4214436.2, 3494657.54, 3314117.78, 3133480.1, -3126961.05, -2616807.02, -2310186.2, -1604685.86, -335260.06, -403100.18, -309045.52, -323700.09, -277457.22, -393648.43, 51598.14, 1634306.49, 1226918.45, 1983058.97, 1515428.28, 1916361.45, 913042.46, 1869901.73, 1636742.12, 2054663.5, -225600.02, 109961.62, 429092.33, 1757723.85, 1947967.93, 2922624.21, 3712983.35, 4131429.95, 5858554.6, 1070924.39, 1257864.84, 983062.48, 1111849.5, 1783598.3, 1267360.87, 903776.32, 1132313.05, 970554.04, 831903.47, -326151.28, -333412.23, -1819831.23, -1280016.52, -962317.5, -146110.8, 1816161.24, 659284.34, 880728.75, 946414.84, 2308221.94, 1736580.58, 1638965.87, 1404827.89, 113196.76, 55257.71, 711650.91, 69609.19, 109643.28, 429936.76, 2258380.03, 2266900.22, 4257943.93, 3306251.98, 3549428.7, 3042367.45, -2037595.35, -2120727.74, -823211.58, -946164.01, -2152540.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0702, 0.3391, 0.3177, 0.3313, 0.114, 0.3079, 0.4093, 0.2407, 0.1101, 0.1754, 0.3157, 0.5486, 0.7718, 0.7133, 0.6753, 0.4249, 0.6217, 0.1764, 0.3518, 0.6032, 0.7016, 0.7435, 0.6578, 0.5535, 0.6919, 0.5837, 0.9628, 0.8614, 0.7854, 1.1664, 0.4658, 0.264, 0.1955, 0.0142, 0.249, 0.2687, 0.6227, 0.1033, 0.1228, 0.3965, 0.543, 0.3577, 0.2992, 0.4871, 0.3449, 0.3275, 0.3229, 0.1524, 0.3991, 0.3226, 0.5366, 0.4394, 0.0549, 0.0835, 0.0349, -0.0116, 0.0349, 0.1923, 0.0254, 0.0444, 0.2113, 0.2873, 0.7373, 1.1039, 0.9835, 1.0595, 1.2254, 0.1046, 0.1299, 0.0697, 0.4278, 0.9391, 0.8092, 0.8102, 0.7268, 0.6845, 0.4363, 0.6402, 1.0595, 0.8704, 1.181, 1.0204, 1.0977, 0.43, 1.2689, 1.2813, 1.6221, 0.4137, 0.734, 0.9144, 1.1596, 1.1342, 1.4757, 1.7443, 2.0246, 2.4303, 0.7801, 1.1225, 0.9071, 1.028, 1.5611, 1.2667, 1.0266, 0.9961, 0.9418, 0.8887, 0.262, 0.1524, -0.3982, -0.187, -0.1212, 0.3162, 0.8633, 0.3878, 0.5644, 0.7514, 1.3977, 1.0803, 1.1496, 1.0157, 0.2239, 0.1662, 0.6452, 0.217, 0.2493, 0.5055, 1.4485, 1.4739, 2.0764, 1.6667, 1.8502, 2.4307, 0.8522, 0.6006, 0.8308, 0.6309, -0.1499], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -82161246.4997, -71634070.9195, -60815291.2988, -49861115.8586, -42089880.7035, -31550752.8489, -23893559.0336, -19723735.5682, -15221857.847, -9572529.2593, -7750731.9248, -5841666.2919, -4529624.3247, -4464134.813, -5379444.017, -3771973.9172, -978954.9637, 128624.5292, 570023.7402, 124147.0788, 1019380.1796, 4118721.1287, 6189702.2668, 7809595.8602, 11426525.6119, 10502720.5455, 10475322.0779, 5228356.5788, 2606555.8926, 4297527.6568, 4598625.9879, 5518967.8366, 3778246.9352, 633583.2087, 2271877.2562, 1840002.0023, 4988217.3073, 6307010.8839, 2528274.7528, 8752455.7672, 3918893.823, -3809724.5555, -8985124.9322, -7490240.667, -5420037.17, -3421205.6482, 382121.7151, 973240.6348, 2825572.3584, 5431369.7583, 7823599.4317, 7587656.3952, 6584420.0508, 7187489.7105, 6256630.5962, 6321573.1451, 6254322.5988, 5099366.7128, 5223124.453, 3692910.4825, 3207016.4812, 1973089.7046, -769742.6316, -1998430.1381, -2054415.3606, -3031715.328, -2756133.956, -1901278.4443, -2192013.269, -1519477.571, 961473.312, 4331460.8267, 10904630.0529, 18744712.1583, 21023577.4493, 18899204.8485, 19398858.1619, 19312783.9535, 17999614.615, 17436294.7173, 16720242.4012, 19124892.6445, 16844870.2752, 15534156.1406, 13867541.1791, 13832131.2633, 11191201.5408, 9093445.9814, 11898655.6108, 10945963.1544, 12040724.9951, 8479041.5032, 7958119.2758, 6141232.2829, 5907969.1981, 6368009.4846, 8637789.9706, 4613839.7175, 4377456.9579, 5351324.0097, 14842457.9391, 20763243.2675, 26792864.4685, 27541441.8497, 27581882.1221, 33690622.3588, 27521165.1957, 23015975.1792, 16786409.4743, 14660146.9001, 15539887.3108, 14487068.64, 11892639.3656, 10900403.1454, 8902908.2474, 8262448.6168, 3392782.5755, -206842.5285, -7087839.2499, -7329825.0679, -5678299.2826, -2253920.177, 1953524.7682, 2878669.0035, 5170710.4876, 6793122.1703, 10851529.2977, 11849452.5277, 11987038.7662, 10161742.2249, 5395330.3013, 2148942.1587, 2167885.0552, -918063.2194, -2699789.2044, -1022233.5857, 3633834.3609, 7775727.1125, 13815322.5968, 13452278.2006, 14172820.8691, 13179150.0635, 5339890.5811, 44616.9557, -484839.5494, -1847980.2668, -4905469.1317], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.27, 13.3, 16.42, 19.49, 23.1, 46.75, 65.35, 69.45, 75.53, 67.12, 75.51, 80.42, 78.45, 74.14, 72.77, 71.23, 72.15, 76.7, 65.99, 57.46, 53.29, 59.68, 53.44, 60.64, 63.13, 65.17, 68.17, 71.98, 68.32, 68.73, 67.43, 64.96, 72.88, 81.13, 85.88, 73.06, 68.64, 61.97, 54.81, 54.16, 53.07, 52.4, 51.77, 47.87, 48.18, 47.49, 43.91, 37.55, 30.55, 35.21, 42.87, 52.08, 57.49, 54.07, 54.19, 52.04, 55.16, 55.31, 53.02, 44.4, 48.89, 48.73, 43.87, 51.69, 52.54, 54.02, 65.08, 70.98, 78.75, 79.9, 84.76, 81.86, 62.48, 66.36, 61.44, 64.66, 67.0, 67.92, 66.92, 62.42, 58.41, 52.48, 46.19, 49.31, 48.3, 55.6, 73.18, 76.75, 77.81, 78.09, 77.11, 77.3, 73.76, 75.28, 79.88, 85.82, 86.37, 86.41, 86.78, 87.07, 88.05, 77.92, 78.33, 78.32, 73.63, 73.74, 75.13, 74.37, 74.96, 71.57, 66.03, 57.36, 50.66, 38.4, 28.33, 36.14, 42.05, 47.07, 45.77, 38.27, 43.6, 50.6, 49.13, 50.39, 55.36, 56.0, 56.52, 68.75, 62.79, 57.58, 57.69, 56.17, 66.27, 76.5, 76.91, 77.03, 75.97, 62.47, 54.83, 62.7, 67.67, 60.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.3005, 61.1984, 64.1973, -74.6818, -25.25, -95.2038, -87.4006, -59.5783, -65.4292, 52.9333, -60.3029, 76.6358, -81.3912, -37.139, -51.2124, -40.8755, 24.506, 271.7809, 23.9608, 61.7175, -25.6996, 82.9912, 250.3386, -10.6434, 181.3816, 86.8916, 879.8987, 189.4942, 21.1777, 17.3758, -57.7437, -53.1733, -15.3647, 43.0816, 486.2072, 155.5677, 54.5188, 72.4232, 33.0866, -22.6169, -45.7548, -29.047, 33.5584, -26.7554, 17.5194, -27.0378, -75.258, -71.0367, -69.7735, -81.1449, -84.0822, -72.2147, -60.013, -59.1188, 0.6693, -46.6272, -55.5807, -5.756, -58.0514, -48.0012, 36.0291, 5.3075, -79.6715, 3.4402, -22.173, 43.3295, 9.2586, 251.5254, 414.2241, 117.3367, 238.8633, 49.9425, 1234.6401, 152.4054, 210.4299, 37.518, 758.0036, 87.5205, 62.3076, 49.9087, 4.1064, -63.2544, -66.6173, 92.9652, -27.239, 44.5897, -58.7746, 194.8113, -30.1225, 17.9786, -61.1437, 3.0822, 116.7805, -40.9862, -9.2453, 366.492, 55.7581, -8.2132, 36.211, 13.9592, 77.0123, -43.1407, -26.3904, -11.5728, 98.1354, -1.9685, -39.4677, 20.3506, 49.536, -85.3695, -62.9519, -29.8181, -37.5808, 45.5042, -77.5733, -61.319, 49.7511, 155.1554, 33.335, 23.503, -8.4385, 82.2528, -43.6372, 72.6502, 33.8444, -19.723, -22.442, -60.6336, 50.1913, 11.1926, -1.0043, -29.2034, -7.7512, 46.6836, 19.552, -4.4095, -100.0, 189.7409, 57.8841, 59.0015, 77.263, 46.5143], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.07, 12.08, 11.8, 12.15, 12.4, 10.17, 10.47, 10.31, 10.24, 10.4, 9.91, 11.05, 11.09, 11.14, 10.52, 10.58, 12.39, 12.57, 12.75, 12.6, 12.52, 12.44, 12.5, 11.85, 11.85, 13.07, 12.73, 12.41, 13.33, 16.07, 15.78, 14.9, 15.11, 15.38, 15.23, 15.57, 15.56, 15.43, 15.43, 15.43, 15.64, 15.64, 15.71, 15.71, 15.65, 14.35, 14.51, 14.82, 13.47, 11.26, 11.27, 12.29, 12.29, 11.94, 11.95, 10.97, 9.44, 9.53, 8.83, 8.83, 8.59, 11.12, 12.49, 12.38, 12.39, 12.42, 17.92, 17.72, 17.68, 17.99, 18.72, 17.93, 17.86, 17.86, 17.82, 18.04, 18.1, 18.74, 18.9, 19.23, 19.35, 18.25, 18.76, 20.87, 20.84, 21.13, 20.14, 20.33, 20.37, 20.22, 19.58, 19.83, 20.33, 20.33, 20.52, 25.68, 25.76, 25.34, 25.22, 25.29, 25.42, 25.57, 24.22, 22.72, 22.74, 23.26, 20.21, 20.64, 20.61, 20.45, 20.9, 21.28, 21.05, 20.79, 20.19, 15.39, 15.42, 15.34, 15.33, 16.16, 16.01, 16.39, 16.77, 16.77, 16.89, 17.53, 17.46, 17.47, 17.81, 17.89, 18.15, 21.32, 20.91, 21.06, 21.15, 21.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8996, 0.7898, 0.7297, 0.4734, 0.6718, 0.7763, 0.5928, 0.4621, 0.549, 0.7127, 1.0118, 1.3449, 1.2596, 1.2049, 1.0354, 1.2102, 0.7081, 0.874, 1.1002, 1.1971, 1.2149, 1.1123, 0.9894, 1.1463, 1.0176, 1.461, 1.334, 1.2974, 1.6936, 0.9378, 0.816, 0.744, 0.5671, 0.7607, 0.7738, 1.0528, 0.6208, 0.6419, 0.8572, 0.959, 0.7901, 0.7312, 0.8859, 0.749, 0.7288, 0.7099, 0.5451, 0.7608, 0.6619, 0.8313, 0.7308, 0.3732, 0.5704, 0.5272, 0.4864, 0.5266, 0.683, 0.5885, 0.6235, 0.7843, 0.8474, 1.4032, 1.7768, 1.581, 1.6074, 1.6385, 0.5937, 0.6159, 0.5749, 0.8309, 1.1497, 1.0389, 1.0299, 0.9489, 0.9109, 0.7597, 0.9109, 1.2374, 1.0888, 1.3138, 1.1854, 1.1951, 0.701, 1.1907, 1.1669, 1.3611, 0.6687, 0.8581, 1.0034, 1.1414, 1.1855, 1.3994, 1.5931, 1.6479, 1.8018, 0.8906, 1.0401, 0.9529, 0.9925, 1.2206, 1.0516, 0.9163, 0.9866, 0.9516, 0.9173, 0.5848, 0.5566, 0.323, 0.4993, 0.5696, 0.8439, 1.1648, 0.864, 0.8967, 0.9528, 1.253, 1.0631, 1.0702, 1.007, 0.6156, 0.5865, 0.7964, 0.5893, 0.6031, 0.7191, 1.1189, 1.1132, 1.4171, 1.2235, 1.3081, 1.5562, 0.8483, 0.7436, 0.8829, 0.7924, 0.5056], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1792, 7.6851, 6.342, 5.5142, 4.6496, 5.8125, 5.6252, 5.6699, 5.2928, 4.9982, 4.7843, 4.2006, 3.5628, 2.8902, 2.1763, 1.895, 1.7534, 3.3684, 6.4249, 6.2283, 5.9502, 5.7667, 6.2663, 6.0162, 5.4894, 5.3142, 5.8979, 5.7838, 4.964, 4.1069, 3.7799, 3.2489, 5.9141, 5.6099, 5.2876, 7.9874, 7.6604, 6.9835, 6.4538, 6.2222, 5.9705, 5.7467, 5.3637, 5.058, 4.8777, 4.4909, 4.3909, 4.3133, 4.2692, 3.0482, 2.93, 2.7534, 2.5283, 2.1467, 1.9278, 1.7436, 2.2403, 1.9, 1.805, 1.805, 1.8942, 1.9477, 1.9477, 1.9571, 1.9571, 1.9402, 1.8923, 2.2568, 6.3253, 9.6276, 9.321, 9.4157, 9.8774, 9.4982, 9.0583, 8.5823, 7.9708, 7.3366, 6.5767, 5.7544, 4.9904, 4.1901, 3.9457, 3.9212, 6.0568, 5.9577, 7.6653, 6.969, 6.5035, 5.7281, 6.5024, 6.3745, 8.1848, 7.827, 7.3074, 6.6799, 5.809, 5.7104, 7.7408, 10.1431, 11.4577, 13.294, 12.7364, 11.671, 11.0988, 10.479, 9.9678, 8.7824, 7.7656, 6.8197, 6.003, 5.222, 4.98, 5.1095, 5.6266, 3.8579, 3.7053, 3.5867, 5.4261, 5.2511, 5.2245, 5.1316, 8.1074, 7.8897, 7.6588, 7.4207, 7.0162, 6.5728, 5.6439, 4.9402, 4.232, 3.7899, 5.6042, 5.911, 9.2278, 8.7147, 8.9988, 11.6224, 11.3002, 11.0111, 10.2827, 9.5039, 9.1311], "mkt_dynamics": [-0.037442, -0.314285, -0.775281, -0.864876, -0.867576, -0.80605, -0.767741, -0.880045, -0.923636, -1.00552, -1.057339, -1.051097, -1.08064, -1.112706, -0.925008, -0.588028, -0.201852, 0.212101, 0.481359, 0.575095, 0.633883, 0.665201, 0.643423, 0.620956, 0.609706, 0.653526, 0.574921, 0.46042, 0.33615, 0.23878, 0.469447, 0.909619, 1.29122, 1.573323, 1.520517, 1.436127, 1.332739, 1.222051, 1.34083, 1.385963, 1.499008, 1.624308, 1.556586, 1.520858, 1.296075, 1.26755, 1.318639, 1.357972, 1.693777, 1.619012, 1.570822, 1.172604, 0.512478, 0.07978, -0.401127, -0.444184, -0.514404, -0.618217, -0.564146, -0.653231, -0.621297, -0.569446, -0.526327, -0.474299, -0.364185, -0.26864, -0.324661, -0.344782, -0.408032, -0.400132, -0.281397, -0.41442, -0.534512, -0.719537, -0.974321, -0.976373, -0.94605, -0.834429, -0.741525, -0.444243, 0.006495, 0.594055, 1.24897, 1.546002, 1.713173, 1.656425, 1.388957, 1.06751, 0.69223, 0.355523, 0.295687, 0.330914, 0.372211, 0.380912, 0.234362, 0.032927, -0.086283, 0.033111, 0.116881, 0.486786, 1.019005, 1.369387, 1.395312, 1.455844, 1.264114, 1.147812, 1.113149, 0.830129, 0.650577, 0.590508, 0.822167, 1.166452, 1.447541, 1.508423, 1.696967, 1.472348, 1.245124, 0.890072, 0.45281, 0.413413, 0.425145, 0.398921, 0.357939, 0.146131, -0.150232, -0.380722, -0.664576, -0.755133, -0.930488, -0.917341, -0.746322, -0.406399, -0.098568, 0.102395, 0.219218, 0.302179, 0.413359, 0.561092, 0.682826, 0.490718, 0.348523, 0.317291, 0.145995, -0.008762, -0.094946, -0.028015, 0.302224, 0.849061, 1.25686, 1.441701, 1.480751, 1.237311, 1.002114, 0.82597, 0.545024, 0.25663], "market_activity_top_line": [12.111834, 12.057062, 11.984834, 11.910984, 11.854275, 11.769366, 11.685243, 11.594207, 11.513799, 11.439057, 11.348509, 11.263336, 11.183692, 11.109176, 11.060298, 11.025927, 10.993625, 10.968581, 11.012606, 11.054183, 11.124343, 11.14773, 11.142533, 11.056309, 11.06623, 11.091035, 11.08253, 11.050639, 11.034339, 11.049931, 11.181511, 11.441365, 11.644051, 11.781773, 11.820751, 11.896109, 11.792167, 11.773978, 11.854532, 11.976664, 12.096197, 12.184547, 12.202737, 12.259905, 12.270299, 12.444401, 12.571729, 12.678269, 12.912138, 12.875758, 12.788056, 12.699842, 12.656101, 12.654467, 12.65546, 12.746796, 12.72426, 12.712992, 12.783417, 12.890462, 12.912998, 12.9299, 12.997507, 12.991873, 12.983422, 12.983422, 12.943728, 12.966776, 12.966776, 13.036944, 13.070748, 12.973691, 12.963703, 12.951027, 12.943582, 12.939357, 12.952033, 12.955252, 12.983422, 13.05948, 13.141172, 13.408785, 13.817245, 14.096126, 14.338385, 14.558109, 14.310215, 14.090492, 14.044652, 14.062322, 14.163733, 14.298947, 14.448247, 14.527122, 14.549658, 14.484868, 14.521488, 14.749663, 14.893329, 15.155307, 15.321509, 15.460964, 15.315974, 15.499686, 15.645669, 15.920334, 15.779425, 15.780096, 15.838575, 15.995545, 16.186371, 16.537245, 16.989688, 17.448286, 17.968442, 17.808394, 17.746837, 17.620646, 17.592386, 17.752993, 17.888419, 17.903807, 17.977676, 18.011532, 18.017688, 17.872749, 17.795523, 17.668133, 17.645049, 17.62922, 17.661098, 17.934586, 18.12849, 18.297771, 18.451663, 18.802537, 18.962585, 19.138022, 19.242669, 19.02722, 18.868291, 18.89767, 18.846466, 18.797781, 18.796102, 19.128788, 19.495052, 20.095231, 20.439949, 20.78159, 21.249422, 21.08682, 20.829746, 20.769757, 20.767793, 20.622569], "market_activity_min_gap": [0.561301, -0.972401, -2.728078, -4.28216, -5.544617, -7.355052, -8.581952, -9.737731, -10.049982, -10.035619, -10.385918, -10.428331, -10.271342, -9.929782, -8.833363, -7.825882, -6.848641, -5.855154, -5.186144, -4.735677, -4.097849, -3.420546, -2.757413, -2.235917, -1.642769, -1.240423, -0.899607, -0.633553, -0.222007, 0.203831, 0.656097, 1.117824, 1.509465, 1.851084, 2.107873, 2.268719, 2.27024, 2.25689, 2.326799, 2.420291, 2.419172, 2.380912, 2.297211, 2.243369, 2.236165, 2.390585, 2.498636, 2.604781, 2.864097, 2.889113, 2.910671, 2.874264, 2.759023, 2.619189, 2.515149, 2.511648, 2.315738, 2.072079, 1.895595, 1.771805, 1.658916, 1.627627, 1.631117, 1.582834, 1.484818, 1.42963, 1.202655, 1.069695, 0.967572, 0.94258, 0.901266, 0.744287, 0.610313, 0.504636, 0.119029, 0.070442, 0.364806, 0.366291, 0.50658, 0.529938, 0.545203, 0.689919, 0.908051, 1.134535, 1.38032, 1.739354, 1.694736, 1.653106, 1.659524, 1.783939, 1.974569, 2.106722, 2.274426, 2.376009, 2.452093, 2.46538, 2.470727, 2.640854, 2.727154, 2.932875, 3.061027, 3.08871, 2.983825, 3.037047, 3.044321, 3.111866, 2.946948, 2.806892, 2.704992, 2.665783, 2.638438, 2.810896, 3.198872, 3.598991, 4.095336, 4.273345, 4.251869, 4.170071, 4.064679, 4.101994, 4.158656, 4.117919, 4.085576, 3.999521, 3.869168, 3.552985, 3.244842, 2.942243, 2.0296, 1.622256, 2.317031, 2.308165, 2.050389, 1.969868, 1.900142, 2.032089, 1.873563, 1.765126, 1.676022, 1.476002, 1.278398, 1.239892, 1.228333, 1.291361, 1.506574, 1.598374, 1.7643, 2.03476, 2.249197, 2.602917, 3.011012, 3.099999, 3.167877, 3.280904, 3.339043, 3.15126], "market_activity": [null, null, null, null, -20.05475, -20.77995, -21.14255, -21.32385, -21.4145, -21.459825, -21.482488, -21.493819, -21.499484, -21.502317, -21.503734, -21.504442, -19.719746, -16.858298, -11.641324, -5.913212, 1.183594, 6.780647, 8.370049, 3.028299, -1.06585, -1.898875, -1.740613, 0.644344, 1.414797, 2.550473, 12.221212, 34.745981, 59.158615, 73.942983, 81.621591, 79.038371, 62.233135, 46.204168, 40.364209, 40.638254, 50.465452, 59.919951, 61.098826, 58.787163, 52.437756, 54.764103, 61.313952, 67.261501, 81.88315, 79.1561, 66.9425, 50.85485, 31.1577, 21.1662, 18.1022, 23.4957, 25.354225, 24.466763, 26.581406, 28.973628, 31.204714, 32.971357, 34.233279, 29.961214, 25.723932, 22.340066, 15.253558, 12.296029, 10.482665, 12.758457, 16.594429, 12.056539, 8.72747, 3.576385, -0.945883, -0.144166, 1.093417, 2.208483, 4.752042, 9.994021, 16.18371, 32.873405, 56.858228, 73.034714, 84.474757, 92.237378, 82.758514, 56.701132, 33.172641, 20.893421, 20.400285, 32.964668, 47.391959, 56.995854, 58.542402, 50.726076, 42.706738, 46.143769, 52.878185, 69.752017, 83.638809, 88.080654, 77.385552, 70.818176, 67.429738, 72.197544, 70.933397, 63.090824, 55.707212, 49.312631, 56.924315, 74.797858, 87.398929, 93.699464, 96.849732, 98.424866, 94.435433, 76.700342, 53.853046, 50.514823, 53.877636, 59.231068, 64.245859, 61.96848, 55.64379, 44.529695, 32.503022, 19.605411, 10.939131, 8.61249, 9.399295, 22.523548, 35.839824, 48.448062, 58.725081, 69.022965, 73.424233, 76.250291, 76.099271, 57.869885, 37.890643, 23.926046, 12.160373, 9.225887, 11.382393, 23.034347, 42.757548, 68.504049, 84.252025, 92.126012, 96.063006, 95.423278, 81.086264, 62.897182, 43.314166, 30.444733], "market_activity_raw": [null, null, null, null, -20.05475, -21.50515, -21.50515, -21.50515, -21.50515, -21.50515, -21.50515, -21.50515, -21.50515, -21.50515, -21.50515, -21.50515, -17.93505, -13.99685, -6.42435, -0.1851, 8.2804, 12.3777, 9.95945, -2.31345, -5.16, -2.7319, -1.58235, 3.0293, 2.18525, 3.68615, 21.89195, 57.27075, 83.57125, 88.72735, 89.3002, 76.45515, 45.4279, 30.1752, 34.52425, 40.9123, 60.29265, 69.37445, 62.2777, 56.4755, 46.08835, 57.09045, 67.8638, 73.20905, 96.5048, 76.42905, 54.7289, 34.7672, 11.46055, 11.1747, 15.0382, 28.8892, 27.21275, 23.5793, 28.69605, 31.36585, 33.4358, 34.738, 35.4952, 25.68915, 21.48665, 18.9562, 8.16705, 9.3385, 8.6693, 15.03425, 20.4304, 7.51865, 5.3984, -1.5747, -5.46815, 0.65755, 2.331, 3.32355, 7.2956, 15.236, 22.3734, 49.5631, 80.84305, 89.2112, 95.9148, 100.0, 73.27965, 30.64375, 9.64415, 8.6142, 19.90715, 45.52905, 61.81925, 66.59975, 60.08895, 42.90975, 34.6874, 49.5808, 59.6126, 86.62585, 97.5256, 92.5225, 66.69045, 64.2508, 64.0413, 76.96535, 69.66925, 55.24825, 48.3236, 42.91805, 64.536, 92.6714, 100.0, 100.0, 100.0, 100.0, 90.446, 58.96525, 31.00575, 47.1766, 57.24045, 64.5845, 69.26065, 59.6911, 49.3191, 33.4156, 20.47635, 6.7078, 2.27285, 6.28585, 10.1861, 35.6478, 49.1561, 61.0563, 69.0021, 79.32085, 77.8255, 79.07635, 75.94825, 39.6405, 17.9114, 9.96145, 0.3947, 6.2914, 13.5389, 34.6863, 62.48075, 94.25055, 100.0, 100.0, 100.0, 94.78355, 66.74925, 44.7081, 23.73115, 17.5753], "market_activity_distance": [1.15732, 0.796107, 0.342677, 0.010076, -0.209342, -0.495655, -0.797913, -1.169611, -1.444791, -1.850494, -2.255608, -2.597237, -2.94603, -3.201388, -3.374945, -3.404493, -3.395168, -3.37535, -2.642769, -1.989012, -1.068875, -0.482752, -0.147665, -0.491131, -0.082688, 0.371866, 0.652402, 0.689863, 0.947666, 1.391606, 2.72141, 4.970792, 6.627008, 7.644821, 7.757903, 7.971698, 6.688608, 6.075152, 6.303151, 6.862978, 7.282792, 7.447296, 7.031338, 6.911405, 6.519291, 7.448959, 7.979016, 8.337958, 9.678842, 8.877165, 7.720751, 6.558238, 5.814828, 5.284971, 4.826169, 5.040388, 4.406986, 3.826015, 3.853233, 4.172437, 3.942867, 3.800592, 4.006399, 3.661632, 3.264419, 3.000377, 2.353468, 2.189519, 1.941025, 2.229245, 2.274887, 1.388645, 1.108112, 0.869842, 0.663597, 0.603918, 0.621416, 0.597618, 0.888729, 1.344411, 1.800326, 3.512015, 6.088457, 7.740336, 9.063639, 10.250668, 8.073604, 6.120715, 5.573899, 5.449939, 5.763566, 6.337062, 7.054892, 7.225279, 6.980113, 6.140984, 5.939164, 7.042832, 7.535849, 8.807765, 9.381604, 9.6243, 8.080689, 8.612174, 8.851408, 9.870058, 8.331668, 7.66491, 7.330201, 7.625702, 8.119129, 9.697349, 11.90949, 14.006831, 16.361359, 14.745531, 13.410334, 11.718959, 10.617396, 10.661135, 10.726454, 10.075591, 9.748455, 9.174033, 8.441, 6.907054, 5.857284, 4.739814, 4.153921, 3.68196, 3.364063, 4.335076, 4.79495, 5.258498, 5.601552, 6.987741, 7.11988, 7.382779, 7.312051, 5.684249, 4.4266, 4.216393, 3.766694, 3.402265, 3.358029, 4.656056, 6.168288, 8.735114, 9.986752, 11.244753, 12.948875, 11.555018, 9.759828, 8.927434, 8.434048, 7.218867], "market_activity_roc": [null, null, null, null, -2.126507, -2.38612, -2.499751, -2.659537, -2.872179, -2.806515, -2.881703, -2.853761, -2.867055, -2.883813, -2.539638, -2.107804, -1.699501, -1.265575, -0.4312, 0.256269, 1.189035, 1.633292, 1.179802, 0.019233, -0.522395, -0.508579, -0.538504, -0.051283, -0.288183, -0.370606, 0.893126, 3.535777, 5.525587, 6.623046, 5.716938, 3.974561, 1.272032, -0.066162, 0.285777, 0.677154, 2.578237, 3.487088, 2.937315, 2.364941, 1.439312, 2.132652, 3.023846, 3.412457, 5.230834, 3.466274, 1.720742, 0.170157, -1.982917, -1.718664, -1.036874, 0.369721, 0.538547, 0.462485, 1.011081, 1.127075, 1.483293, 1.706192, 1.674748, 0.786713, 0.545373, 0.41394, -0.413764, -0.193175, -0.12821, 0.412233, 0.981325, 0.053329, -0.023699, -0.659027, -0.972905, -0.264643, -0.090021, 0.032623, 0.307797, 0.928354, 1.460304, 3.500766, 6.422213, 7.937881, 9.110397, 8.571425, 3.567788, -0.039968, -2.048578, -3.405573, -1.023618, 1.479402, 2.873656, 3.305286, 2.724741, 1.300243, 0.50692, 1.5319, 2.362056, 4.628548, 5.509222, 4.82249, 2.837814, 2.272333, 2.115718, 2.97116, 3.025932, 1.809133, 1.232967, 0.472421, 2.578966, 4.798127, 7.267781, 9.08216, 11.009701, 7.686583, 4.456521, 0.987833, -2.092869, -0.311095, 0.797787, 1.606984, 2.190095, 1.456312, 0.722641, -0.173471, -1.013218, -1.906551, -2.068184, -1.362572, -0.755387, 1.508099, 2.739811, 3.792289, 4.476307, 4.839537, 4.601018, 4.592095, 4.286909, 1.194961, -0.497263, -1.255887, -2.058982, -1.205846, -0.382594, 1.222997, 3.44142, 6.902144, 8.74568, 8.640391, 8.999053, 4.934449, 1.907035, -0.05694, -2.266551, -2.201617], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.1827, 4.4916, 6.0248, 10.2568, 6.9826, 9.9255, 7.2155, 5.5427, 0.843, 5.87, 7.9386, 3.9595, 1.3776, 3.2652, 6.7819, 12.5856, 17.9275, 15.5372, 13.4656, 8.6282, 11.3777, 0.232, 3.5118, 7.1515, 8.3127, 8.2356, 6.1929, 3.4345, 5.9319, 3.1303, 9.3863, 7.1381, 6.663, 11.044, -3.8359, -4.6851, -4.8404, -7.2977, -2.624, -1.6761, 3.4353, -5.4554, -4.1473, 0.271, 2.2629, -1.1762, -1.7994, 1.2832, -1.3752, -1.1919, -1.0329, -4.5612, 0.3023, -1.584, 2.0158, -0.1943, -7.8384, -3.1012, -3.5024, -3.8934, -2.5423, 1.0293, -1.0752, -0.0825, 3.2218, 4.3522, 12.6639, 16.2187, 12.0022, 11.7886, 11.8288, -10.1497, -8.3024, -7.8194, -2.2962, 3.2793, 1.4727, 1.675, 0.6977, 0.6047, -2.7519, 0.683, 6.3552, 3.0899, 6.5692, 4.0813, 4.6985, -7.1946, 1.7293, 1.8281, 4.687, -9.1893, -5.1127, -2.1083, 0.3481, 1.5064, 4.3822, 7.0999, 7.9992, 9.29, -7.8953, -4.6326, -4.8209, -3.1295, 0.4771, -1.8225, -3.3648, -1.5122, -1.3106, -1.1358, -7.5364, -6.9995, -10.6249, -6.2703, -4.2122, 0.8821, 5.7045, 0.0125, 1.2675, 2.3639, 7.0147, 2.9854, 3.428, 2.9709, -6.1179, -5.7615, -1.0413, -5.1664, -4.0962, -1.2534, 5.8297, 6.1097, 9.8971, 5.4575, 6.7318, 9.2836, -5.5436, -6.3211, -3.0343, -3.8604, -8.7363], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.015498, 0.069934, 0.09345, 0.102022, 0.049048, 0.070388, 0.103378, 0.074821, 0.019939, 0.00275, -0.105554, -0.067969, 0.04421, 0.122185, 0.239444, 0.259613, 0.373588, 0.36116, 0.39518, 0.486846, 0.566958, 0.622235, 0.605323, 0.545273, 0.529975, 0.494976, 0.57034, 0.583481, 0.599015, 0.679529, 0.597371, 0.516366, 0.430977, 0.323119, 0.302864, 0.293525, 0.36772, 0.282836, 0.210235, 0.20843, 0.223054, 0.142285, 0.061713, 0.051873, -0.008812, -0.055198, -0.093463, -0.173259, -0.155073, -0.166205, -0.105696, -0.099527, -0.19518, -0.240485, -0.274688, -0.301552, -0.312826, -0.258412, -0.264651, -0.24629, -0.125291, 0.009022, 0.22268, 0.485819, 0.663912, 0.77919, 0.848356, 0.721484, 0.602107, 0.484833, 0.458948, 0.529138, 0.559529, 0.579277, 0.573239, 0.54811, 0.470086, 0.390952, 0.452771, 0.46329, 0.550116, 0.584426, 0.637673, 0.507793, 0.551019, 0.573816, 0.645041, 0.490373, 0.391098, 0.358158, 0.393979, 0.43545, 0.50452, 0.599554, 0.666048, 0.732682, 0.667387, 0.659163, 0.604403, 0.561338, 0.547186, 0.483777, 0.378751, 0.312479, 0.238199, 0.141315, -0.006395, -0.092574, -0.144405, -0.164616, -0.171622, -0.126143, 0.01859, 0.035898, 0.098084, 0.181598, 0.341018, 0.416019, 0.442522, 0.448348, 0.310999, 0.179655, 0.137021, 0.037023, -0.023897, -0.019136, 0.117857, 0.261755, 0.460421, 0.562616, 0.644078, 0.687289, 0.618486, 0.532621, 0.489905, 0.413683, 0.250373], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0045, 0.005, 0.007, 0.0125, 0.0205, 0.03, 0.05, 0.0775, 0.108, 0.1415, 0.1755, 0.208, 0.2355, 0.259, 0.292, 0.329, 0.357, 0.371, 0.3855, 0.409, 0.4515, 0.5095, 0.5775, 0.6465, 0.704, 0.7445, 0.785, 0.836, 0.885, 0.926, 0.9485, 0.9475, 0.9345, 0.9175, 0.9065, 0.9135, 0.923, 0.9305, 0.9325, 0.9215, 0.901, 0.8745, 0.849, 0.826, 0.799, 0.7545, 0.7205, 0.692, 0.679, 0.6855, 0.702, 0.737, 0.775, 0.813, 0.848, 0.8795, 0.896, 0.9035, 0.9055, 0.905, 0.881, 0.841, 0.7905, 0.727, 0.662, 0.624, 0.587, 0.552, 0.5175, 0.4885, 0.499, 0.534, 0.586, 0.6535, 0.723, 0.766, 0.798, 0.8225, 0.843, 0.8565, 0.857, 0.8545, 0.8515, 0.848, 0.8445, 0.856, 0.879, 0.91, 0.937, 0.958, 0.975, 0.98, 0.9815, 0.983, 0.9855, 0.984, 0.9805, 0.9775, 0.9755, 0.975, 0.975, 0.979, 0.982, 0.984, 0.983, 0.9835, 0.984, 0.9825, 0.9755, 0.97, 0.9565, 0.9475, 0.9425, 0.932, 0.924, 0.8905, 0.8385, 0.775, 0.711, 0.6595, 0.627, 0.5975, 0.5675, 0.549, 0.5425, 0.572, 0.6265, 0.695, 0.764, 0.8145, 0.8555, 0.871, 0.872, 0.8695, 0.866, 0.865, 0.865, 0.865, 0.869, 0.876, 0.879, 0.8965, 0.9245, 0.948, 0.935], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.547045, -9.474746, -11.495221, -12.988136, -13.203483, -18.172318, -15.161419, -16.130755, -15.646382, -16.320482, -16.378766, -14.051623, -15.155403, -15.098775, -14.410526, -12.847497, -13.174798, -11.902741, -11.39067, -11.477067, -11.409218, -9.468104, -9.301274, -11.617619, -11.170999, -10.154426, -11.194349, -14.080242, -14.296373, -12.882089, -13.822719, -9.792922, -11.873096, -11.775553, -12.447879, -12.017752, -9.503848, -10.227001, -8.629486, -8.665433, -9.95201, -11.080083, -9.582367, -10.546233, -13.211312, -12.091883, -11.070089, -12.311088, -9.786977, -9.658185, -6.736967, -4.563119, -4.693464, -6.172413, -4.707149, -2.07177, -1.641693, -2.646388, -1.973738, -3.391384, -2.240399, -4.909738, -5.558701, -5.66411, -3.132424, -6.097461, -3.8266, -2.417532, -0.112148, -2.353573, -2.044357, -2.525625, -3.940367, -2.479675, -2.9907, -3.05547, -3.164312, -3.381018, -1.545727, -2.593145, 0.932129, 7.890185, 15.281557, 13.195133, 17.393508, 20.361251, 21.022473, 21.711408, 18.045329, 15.63467, 19.000358, 13.000319, 13.974629, 14.843776, 12.828402, 9.131475, 10.774376, 12.083125, 10.899403, 12.78778, 8.777754, 9.452433, 4.309533, 7.840162, 6.50143, 11.782001, 2.325447, 3.497001, 1.433597, 2.874036, 3.827178, 2.09796, 3.65515, 5.763257, 7.956099, -3.712937, 0.49903, 0.632263, 5.067593, 3.674624, 0.880509, -1.112514, 1.729468, -1.531477, -4.365204, -10.447957, -13.858564, -17.528238, -16.181845, -14.750475, -16.739065, -17.673842, -15.286093, -13.751492, -12.984667, -7.74214, -7.306226, -13.745999, -16.546489, -23.774099, -23.446721, -25.895623, -26.186005, -27.405504, -29.825546, -26.039328, -23.293964, -23.237056, -20.51724, -22.185316, -16.071703, -16.217928, -18.366949, -14.986137, -17.227734, -22.204209], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [11.849336, 11.459554, 11.264665, 11.14773, 11.030797, 10.563058, 10.52408, 10.36817, 10.485103, 10.52408, 10.251234, 10.290213, 10.32919, 10.36817, 10.718971, 10.913861, 10.913861, 10.991819, 11.186707, 11.069774, 11.225686, 11.14773, 11.108752, 10.874884, 11.069774, 11.186707, 11.030797, 10.913861, 10.991819, 11.14773, 11.459554, 11.888313, 11.888313, 11.888313, 11.771379, 12.005247, 11.576489, 11.771379, 12.044225, 12.200139, 12.278094, 12.239117, 12.16116, 12.35605, 12.278094, 12.78481, 12.745831, 12.78481, 13.291524, 12.667875, 12.591862, 12.549607, 12.38059, 12.634117, 12.676372, 13.056664, 12.591862, 12.634117, 12.929899, 13.098919, 12.929899, 12.887645, 13.098919, 12.972154, 12.972154, 12.972154, 12.803136, 13.056664, 12.972154, 13.183426, 13.098919, 12.718627, 12.929899, 12.887645, 12.84539, 12.887645, 13.056664, 12.972154, 13.014409, 13.183426, 13.267936, 13.901755, 14.493318, 14.40881, 14.577827, 14.7891, 13.690481, 13.732737, 13.690481, 14.070772, 14.620083, 14.535573, 14.577827, 14.535573, 14.535573, 14.366555, 14.620083, 15.211646, 15.084883, 15.549684, 15.465174, 15.604659, 14.948239, 15.881666, 15.927833, 16.389509, 15.327653, 15.696994, 16.020168, 16.343342, 16.528011, 17.035856, 17.682201, 18.097712, 18.697891, 17.128191, 17.543699, 17.451365, 17.636036, 18.236214, 18.005377, 17.820705, 18.051544, 18.051544, 18.051544, 17.451365, 17.405197, 16.94352, 17.266693, 17.405197, 17.959209, 18.697891, 18.236214, 18.420883, 18.605556, 19.436573, 19.159567, 19.298071, 19.298071, 18.51322, 18.467052, 18.974895, 18.559387, 18.605556, 18.882561, 19.898249, 20.08292, 21.006271, 20.729267, 21.144775, 21.975792, 20.5, 20.299999, 20.75, 20.6, 19.9], "trend_signal": [0.35, 0.55, 0.35, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.25, 0.25, 0.25, 0.25, 0.45, 0.25, 0.8, 0.6, 0.6, 0.6, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 0.75, 0.55, 0.55, 0.75, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.55, 0.8, 0.75, 0.55, 0.55, 0.55, 0.75, 0.55, 0.75, 0.55, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.75, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.75, 0.75, 0.75, 0.55, 0.55, 0.8, 1.0, 1.0, 0.75, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.822869, 0.825702, 0.808232, 0.811988], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.205, 0.16999999999999998, 0.11499999999999999, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.10500000000000001, 0.13, 0.155, 0.18, 0.225, 0.22999999999999998, 0.29000000000000004, 0.32999999999999996, 0.39, 0.43, 0.48500000000000004, 0.56, 0.635, 0.7100000000000001, 0.745, 0.8, 0.8, 0.8400000000000001, 0.86, 0.9, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.86, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9200000000000002, 0.9199999999999999, 0.9200000000000002, 0.9199999999999999, 0.9, 0.8800000000000001, 0.835, 0.8150000000000001, 0.79, 0.745, 0.7200000000000001, 0.7150000000000001, 0.7150000000000001, 0.7150000000000001, 0.7150000000000001, 0.735, 0.76, 0.78, 0.76, 0.785, 0.805, 0.785, 0.76, 0.7350000000000001, 0.7300000000000001, 0.685, 0.68, 0.635, 0.6799999999999999, 0.7, 0.725, 0.77, 0.7950000000000002, 0.82, 0.825, 0.8699999999999999, 0.875, 0.9, 0.8799999999999999, 0.8600000000000001, 0.8400000000000001, 0.8200000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.8350000000000002, 0.835, 0.8550000000000001, 0.875, 0.8950000000000001, 0.8949999999999999, 0.875, 0.875, 0.875, 0.9, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8400000000000001, 0.82, 0.8400000000000001, 0.8400000000000001, 0.8200000000000001, 0.8150000000000001, 0.8099999999999999, 0.805, 0.78, 0.755, 0.755, 0.775, 0.775, 0.77, 0.7700000000000001, 0.7950000000000002, 0.8, 0.805, 0.8300000000000001, 0.875, 0.875, 0.875, 0.875, 0.8800000000000001, 0.9, 0.9, 0.9200000000000002, 0.9400000000000001, 0.9399999999999998, 0.9199999999999999, 0.9200000000000002, 0.9200000000000002, 0.795006, 0.804761, 0.810202, 0.812226], "avg_distance": [-18.351683181393298, -21.03749141792149, -22.380381755106747, -23.18612698228099, -23.991858428376375, -27.214832446533872, -27.483411892078806, -28.557715893179715, -27.751984447084315, -27.483411892078806, -29.363468010893357, -29.094881674809002, -28.826309119803483, -28.557715893179715, -26.140507773814704, -24.797610546090016, -24.797610546090016, -24.260437873921312, -22.91755442727547, -23.723285873370852, -22.648968091191115, -23.18612698228099, -23.454706427825915, -25.06618310109554, -23.723285873370852, -22.91755442727547, -23.991858428376375, -24.797610546090016, -24.260437873921312, -23.18612698228099, -21.03749141792149, -18.083110626387775, -18.083110626387775, -18.083110626387775, -18.888848963022586, -17.27737228975296, -20.231746190747263, -18.888848963022586, -17.008792844208028, -15.934461280949444, -15.397309280398996, -15.665881835404507, -16.203047617033796, -14.860150389309121, -15.397309280398996, -11.90576270723598, -12.174349043320332, -11.90576270723598, -8.414229915151804, -12.711507934410207, -13.235278507405413, -13.526438250632399, -14.691056551922063, -12.94411876417844, -12.652959020951451, -10.032542003526888, -13.235278507405413, -12.94411876417844, -10.906021233207824, -9.7413822602999, -10.906021233207824, -11.197174085895396, -9.7413822602999, -10.61486148998085, -10.61486148998085, -10.61486148998085, -11.77948668180993, -10.032542003526888, -10.61486148998085, -9.159083445464198, -9.7413822602999, -12.361799277724476, -10.906021233207824, -11.197174085895396, -11.488333829122372, -11.197174085895396, -10.032542003526888, -10.61486148998085, -10.323701746753864, -9.159083445464198, -8.576763959010236, -4.209409153842048, -0.13322098244024969, -0.7155266878153679, 0.4490916134742842, 1.9048765485303512, -5.665200979437531, -5.374034345671128, -5.665200979437531, -3.0447908525523837, 0.7402582472406869, 0.15793876078672509, 0.4490916134742842, 0.15793876078672509, 0.15793876078672509, -1.006686431042355, 0.7402582472406869, 4.816446418642485, 3.94298097004038, 7.145710583379489, 6.563391096925527, 7.524517988039375, 3.001430101421098, 9.433245641383978, 9.751361174825233, 12.932557852474268, 5.6157972252341875, 8.1607559454613, 10.38759913224717, 12.614442319033014, 13.886911343337434, 17.386237335506557, 21.839903037460015, 24.702997962746654, 28.838555021798257, 18.022475292928494, 20.88554954659685, 20.24931847971434, 21.521801285097617, 25.657351453609817, 24.066760005324717, 22.794270309402037, 24.38487553876597, 24.38487553876597, 24.38487553876597, 20.24931847971434, 19.931196055733682, 16.749992487545217, 18.97682878379166, 19.931196055733682, 23.74863758134406, 28.838555021798257, 25.657351453609817, 26.92982047791424, 28.20231706437635, 33.928472462252486, 32.0197516994473, 32.974118971389316, 32.974118971389316, 27.566072216415005, 27.247949792434323, 30.747262003524618, 27.88418774985626, 28.20231706437635, 30.11103093664211, 37.10966913990152, 38.3821519452848, 44.74453841004345, 42.835831428317086, 45.698905681985444, 51.42506107986158, 41.25605812692268, 39.87794335221817, 42.978692982129054, 41.94511206900524, 37.12173447442738], "avg_trend_signal": 0.7292871217948719, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8900000000000001, "display_momentum_threshold": 0.8900000000000001, "display_price_threshold": 20.536377624, "reversal_price_threshold": 20.76712344, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 23.0745816, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [147, 148, 149, 150, 153, 154], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.437)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.700)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.795006", "trend_signal": "0.822869", "avg_distance": "77.932552", "display_price_threshold": "20.536378", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.804761", "trend_signal": "0.825702", "avg_distance": "81.876879", "display_price_threshold": "20.536378", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.810202", "trend_signal": "0.808232", "avg_distance": "80.562106", "display_price_threshold": "20.536378", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.812226", "trend_signal": "0.811988", "avg_distance": "74.426501", "display_price_threshold": "20.536378", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b14c14ee-dc7f-442b-b5b2-fbde5f178131/", "share_image": "https://sharemaestro.com/terminal/b14c14ee-dc7f-442b-b5b2-fbde5f178131/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}