{"ticker": {"uuid": "b14e0cb6-7f3d-42b4-a5f3-b2598ce19825", "symbol": "JNHD", "name": "Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JNHD rose 11.28%, moving from 37.22 to 41.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.07 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 60.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.42"}, {"label": "12-Week Change", "value": "11.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.07"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.330002, "high": 41.595001, "low": 40.759998, "close": 41.424999, "volume": 24585}, "trend_line": 37.480179, "activity_lines": {"activity_5": 40.743333, "activity_10": 40.05009, "activity_20": 39.209071, "activity_30": 38.550909}, "trend_signal": 1, "fair_value": 28.246099, "relative_strength": 15.073321, "rate_of_change": 0.6339289698619949, "market_dynamics": 0.224799, "expectation": {"probability": 60.0224, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.611596, "high": 20.839033, "low": 20.242011, "close": 20.715839, "volume": 15}, "trend_line": 18.266497, "activity_lines": {"activity_5": 20.312767, "activity_10": 19.779671, "activity_20": 19.099434, "activity_30": 18.699853}, "trend_signal": 1, "fair_value": 17.401146, "relative_strength": 3.628171, "rate_of_change": 0.5261160194788459, "market_dynamics": 1.895881, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.782176, "high": 21.488179, "low": 20.782176, "close": 21.459751, "volume": 297}, "trend_line": 18.386644, "activity_lines": {"activity_5": 20.773646, "activity_10": 20.165851, "activity_20": 19.365857, "activity_30": 18.905869}, "trend_signal": 1, "fair_value": 17.429331, "relative_strength": 4.589496, "rate_of_change": 0.6577451604431837, "market_dynamics": 1.84873, "expectation": {"probability": 51.5806, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.27496, "high": 21.341296, "low": 20.862726, "close": 20.876942, "volume": 1881}, "trend_line": 18.472816, "activity_lines": {"activity_5": 20.89621, "activity_10": 20.382745, "activity_20": 19.560145, "activity_30": 19.066533}, "trend_signal": 1, "fair_value": 17.453108, "relative_strength": 5.100153, "rate_of_change": 0.46866627754364115, "market_dynamics": 1.840271, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.9338, "high": 21.374461, "low": 20.839034, "close": 21.364985, "volume": 3148}, "trend_line": 18.595071, "activity_lines": {"activity_5": 21.110065, "activity_10": 20.644954, "activity_20": 19.787132, "activity_30": 19.253125}, "trend_signal": 1, "fair_value": 17.479902, "relative_strength": 5.415247, "rate_of_change": 0.6618103054780554, "market_dynamics": 1.858986, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.483443, "high": 21.502397, "low": 20.820082, "close": 20.91011, "volume": 899}, "trend_line": 18.698524, "activity_lines": {"activity_5": 21.08511, "activity_10": 20.775714, "activity_20": 19.954656, "activity_30": 19.402482}, "trend_signal": 1, "fair_value": 17.503236, "relative_strength": 6.742535, "rate_of_change": 0.55634635651565, "market_dynamics": 1.744842, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.71584, "high": 20.834298, "low": 20.474184, "close": 20.725315, "volume": 1963}, "trend_line": 18.806115, "activity_lines": {"activity_5": 20.971707, "activity_10": 20.835502, "activity_20": 20.090731, "activity_30": 19.533243}, "trend_signal": 1, "fair_value": 17.525007, "relative_strength": 2.57986, "rate_of_change": 0.5753983576457656, "market_dynamics": 1.648255, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.621072, "high": 21.222836, "low": 20.602118, "close": 21.175453, "volume": 3255}, "trend_line": 18.941409, "activity_lines": {"activity_5": 21.007718, "activity_10": 20.945172, "activity_20": 20.25603, "activity_30": 19.686104}, "trend_signal": 1, "fair_value": 17.549507, "relative_strength": 4.363852, "rate_of_change": 0.7194149349825938, "market_dynamics": 1.588592, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.094903, "high": 21.526089, "low": 21.07595, "close": 21.526089, "volume": 333}, "trend_line": 19.095025, "activity_lines": {"activity_5": 21.17956, "activity_10": 21.084479, "activity_20": 20.441279, "activity_30": 19.852857}, "trend_signal": 1, "fair_value": 17.576017, "relative_strength": 4.195146, "rate_of_change": 0.8110061928339096, "market_dynamics": 1.370543, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.563993, "high": 21.663499, "low": 20.815344, "close": 21.09964, "volume": 1094}, "trend_line": 19.232846, "activity_lines": {"activity_5": 21.165977, "activity_10": 21.114976, "activity_20": 20.570522, "activity_30": 19.982187}, "trend_signal": 1, "fair_value": 17.599352, "relative_strength": 5.397093, "rate_of_change": 0.7217639149464264, "market_dynamics": 1.15032, "expectation": {"probability": 50.4053, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.18967, "high": 21.464489, "low": 21.080688, "close": 21.322342, "volume": 1020}, "trend_line": 19.376638, "activity_lines": {"activity_5": 21.244317, "activity_10": 21.167011, "activity_20": 20.703533, "activity_30": 20.116993}, "trend_signal": 1, "fair_value": 17.623846, "relative_strength": 7.224643, "rate_of_change": 0.7476376611137076, "market_dynamics": 0.858015, "expectation": {"probability": 51.2905, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.1565, "high": 21.199144, "low": 20.668456, "close": 20.682673, "volume": 293}, "trend_line": 19.479648, "activity_lines": {"activity_5": 21.081952, "activity_10": 21.087925, "activity_20": 20.757861, "activity_30": 20.201254}, "trend_signal": 1, "fair_value": 17.643838, "relative_strength": 5.724422, "rate_of_change": 0.5316195719814818, "market_dynamics": 0.302353, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.744266, "high": 21.1565, "low": 20.744266, "close": 21.038044, "volume": 855}, "trend_line": 19.581996, "activity_lines": {"activity_5": 21.040887, "activity_10": 21.074055, "activity_20": 20.835289, "activity_30": 20.301795}, "trend_signal": 1, "fair_value": 17.665878, "relative_strength": 7.179123, "rate_of_change": 0.5254099047374944, "market_dynamics": -0.121067, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.303387, "high": 21.791434, "low": 21.279696, "close": 21.758265, "volume": 45562}, "trend_line": 19.707845, "activity_lines": {"activity_5": 21.249056, "activity_10": 21.198801, "activity_20": 20.966734, "activity_30": 20.4422}, "trend_signal": 1, "fair_value": 17.692281, "relative_strength": 9.335434, "rate_of_change": 0.6426770794968948, "market_dynamics": -0.139006, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.014132, "high": 22.246308, "low": 21.796172, "close": 21.94306, "volume": 57521}, "trend_line": 19.840107, "activity_lines": {"activity_5": 21.503345, "activity_10": 21.341123, "activity_20": 21.10021, "activity_30": 20.586407}, "trend_signal": 1, "fair_value": 17.71953, "relative_strength": 10.900273, "rate_of_change": 0.6711134576104124, "market_dynamics": -0.122165, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.85777, "high": 22.592205, "low": 21.85777, "close": 22.497438, "volume": 240}, "trend_line": 19.989963, "activity_lines": {"activity_5": 21.886199, "activity_10": 21.57373, "activity_20": 21.270965, "activity_30": 20.757848}, "trend_signal": 1, "fair_value": 17.770782, "relative_strength": 12.515752, "rate_of_change": 0.7553185071028083, "market_dynamics": 0.075929, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.421627, "high": 22.663281, "low": 21.952534, "close": 22.175234, "volume": 975}, "trend_line": 20.133818, "activity_lines": {"activity_5": 22.083312, "activity_10": 21.718894, "activity_20": 21.393687, "activity_30": 20.898833}, "trend_signal": 1, "fair_value": 17.8206, "relative_strength": 13.208739, "rate_of_change": 0.7196361494015875, "market_dynamics": 0.185824, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.132588, "high": 22.132588, "low": 21.744049, "close": 21.744049, "volume": 678}, "trend_line": 20.246874, "activity_lines": {"activity_5": 22.037192, "activity_10": 21.759298, "activity_20": 21.460068, "activity_30": 21.002719}, "trend_signal": 1, "fair_value": 17.867654, "relative_strength": 12.179732, "rate_of_change": 0.5615229063856477, "market_dynamics": 0.023217, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.706144, "high": 21.706144, "low": 20.611595, "close": 21.289173, "volume": 31438}, "trend_line": 20.346725, "activity_lines": {"activity_5": 21.79238, "activity_10": 21.70666, "activity_20": 21.471485, "activity_30": 21.069964}, "trend_signal": 1, "fair_value": 17.910119, "relative_strength": 10.94926, "rate_of_change": 0.4931674884725466, "market_dynamics": -0.151934, "expectation": {"probability": 51.6469, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.20862, "high": 22.033086, "low": 21.20862, "close": 21.530825, "volume": 1798}, "trend_line": 20.483188, "activity_lines": {"activity_5": 21.659391, "activity_10": 21.702266, "activity_20": 21.498854, "activity_30": 21.146358}, "trend_signal": 1, "fair_value": 17.955495, "relative_strength": 12.429533, "rate_of_change": 0.6706877888210467, "market_dynamics": -0.347741, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.445535, "high": 21.701405, "low": 21.090162, "close": 21.090162, "volume": 1163}, "trend_line": 20.599782, "activity_lines": {"activity_5": 21.406997, "activity_10": 21.609912, "activity_20": 21.477238, "activity_30": 21.185517}, "trend_signal": 1, "fair_value": 17.998219, "relative_strength": 12.858353, "rate_of_change": 0.5692180338334187, "market_dynamics": -0.592122, "expectation": {"probability": 51.7138, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.033305, "high": 21.256004, "low": 20.810605, "close": 20.976444, "volume": 14084}, "trend_line": 20.684787, "activity_lines": {"activity_5": 21.210516, "activity_10": 21.501103, "activity_20": 21.442017, "activity_30": 21.209818}, "trend_signal": 1, "fair_value": 18.041945, "relative_strength": 12.889868, "rate_of_change": 0.41264999794657475, "market_dynamics": -0.770896, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.028567, "high": 22.521128, "low": 20.905371, "close": 22.459532, "volume": 552}, "trend_line": 20.834201, "activity_lines": {"activity_5": 21.588316, "activity_10": 21.656606, "activity_20": 21.546801, "activity_30": 21.324318}, "trend_signal": 1, "fair_value": 18.091069, "relative_strength": 16.555294, "rate_of_change": 0.7223376290991063, "market_dynamics": -0.735591, "expectation": {"probability": 51.7947, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.303169, "high": 22.303169, "low": 21.772478, "close": 22.0473, "volume": 16059}, "trend_line": 20.952817, "activity_lines": {"activity_5": 21.781007, "activity_10": 21.711311, "activity_20": 21.607564, "activity_30": 21.402582}, "trend_signal": 1, "fair_value": 18.134413, "relative_strength": 13.745033, "rate_of_change": 0.5693330884155307, "market_dynamics": -0.6275, "expectation": {"probability": 51.1148, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.085208, "high": 22.60642, "low": 22.075731, "close": 22.535347, "volume": 17376}, "trend_line": 21.081193, "activity_lines": {"activity_5": 22.085839, "activity_10": 21.849498, "activity_20": 21.709234, "activity_30": 21.504681}, "trend_signal": 1, "fair_value": 18.179281, "relative_strength": 10.962631, "rate_of_change": 0.61269088543082, "market_dynamics": -0.316054, "expectation": {"probability": 51.651, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.378981, "high": 22.677494, "low": 22.293692, "close": 22.677494, "volume": 15601}, "trend_line": 21.208622, "activity_lines": {"activity_5": 22.371084, "activity_10": 22.00276, "activity_20": 21.818869, "activity_30": 21.607668}, "trend_signal": 1, "fair_value": 18.222198, "relative_strength": 10.632454, "rate_of_change": 0.6044676883324362, "market_dynamics": 0.068692, "expectation": {"probability": 51.2147, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.530605, "high": 22.549559, "low": 22.312645, "close": 22.426365, "volume": 2247}, "trend_line": 21.32392, "activity_lines": {"activity_5": 22.466798, "activity_10": 22.107089, "activity_20": 21.896171, "activity_30": 21.686232}, "trend_signal": 1, "fair_value": 18.263655, "relative_strength": 6.711633, "rate_of_change": 0.5436373942635349, "market_dynamics": 0.125598, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.426365, "high": 22.426365, "low": 21.886198, "close": 21.971487, "volume": 12324}, "trend_line": 21.413, "activity_lines": {"activity_5": 22.314225, "activity_10": 22.124147, "activity_20": 21.922051, "activity_30": 21.728011}, "trend_signal": 1, "fair_value": 18.302699, "relative_strength": 2.180546, "rate_of_change": 0.4177468307890817, "market_dynamics": 0.0565, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.345814, "high": 22.416889, "low": 21.85297, "close": 21.877069, "volume": 6335}, "trend_line": 21.482033, "activity_lines": {"activity_5": 22.162715, "activity_10": 22.119903, "activity_20": 21.935149, "activity_30": 21.75795}, "trend_signal": 1, "fair_value": 18.339858, "relative_strength": 1.71776, "rate_of_change": 0.32238826880867233, "market_dynamics": -0.181909, "expectation": {"probability": 50.7445, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.920448, "high": 22.286753, "low": 21.872251, "close": 22.286753, "volume": 13196}, "trend_line": 21.556351, "activity_lines": {"activity_5": 22.159115, "activity_10": 22.179457, "activity_20": 21.985592, "activity_30": 21.809868}, "trend_signal": 1, "fair_value": 18.380493, "relative_strength": 3.738238, "rate_of_change": 0.3459542213718697, "market_dynamics": -0.404111, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.339771, "high": 22.436165, "low": 22.233735, "close": 22.436165, "volume": 1020}, "trend_line": 21.620645, "activity_lines": {"activity_5": 22.221892, "activity_10": 22.252434, "activity_20": 22.044612, "activity_30": 21.86663}, "trend_signal": 1, "fair_value": 18.419956, "relative_strength": 3.957042, "rate_of_change": 0.2982601276069419, "market_dynamics": -0.509422, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.532563, "high": 22.874769, "low": 22.306031, "close": 22.84103, "volume": 27064}, "trend_line": 21.691485, "activity_lines": {"activity_5": 22.435713, "activity_10": 22.374549, "activity_20": 22.136887, "activity_30": 21.945365}, "trend_signal": 1, "fair_value": 18.459083, "relative_strength": 6.494836, "rate_of_change": 0.3276497995318847, "market_dynamics": -0.215727, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.691615, "high": 23.804991, "low": 22.638597, "close": 23.804991, "volume": 2112}, "trend_line": 21.769659, "activity_lines": {"activity_5": 22.94321, "activity_10": 22.638028, "activity_20": 22.31069, "activity_30": 22.08172}, "trend_signal": 1, "fair_value": 18.505017, "relative_strength": 9.769909, "rate_of_change": 0.36039026373713295, "market_dynamics": 0.24676, "expectation": {"probability": 51.4296, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.113458, "high": 24.229134, "low": 23.742333, "close": 23.959223, "volume": 10466}, "trend_line": 21.872402, "activity_lines": {"activity_5": 23.379883, "activity_10": 22.905087, "activity_20": 22.486005, "activity_30": 22.222982}, "trend_signal": 1, "fair_value": 18.55172, "relative_strength": 11.022721, "rate_of_change": 0.4719550269482873, "market_dynamics": 0.68019, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.311068, "high": 24.393005, "low": 23.80981, "close": 23.978502, "volume": 4958}, "trend_line": 21.959519, "activity_lines": {"activity_5": 23.684173, "activity_10": 23.140889, "activity_20": 22.652676, "activity_30": 22.358859}, "trend_signal": 1, "fair_value": 18.600441, "relative_strength": 8.087563, "rate_of_change": 0.3982964468191432, "market_dynamics": 1.075417, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.074899, "high": 24.320708, "low": 23.915844, "close": 24.301428, "volume": 6102}, "trend_line": 22.072563, "activity_lines": {"activity_5": 23.983322, "activity_10": 23.409165, "activity_20": 22.84041, "activity_30": 22.50995}, "trend_signal": 1, "fair_value": 18.647011, "relative_strength": 9.381394, "rate_of_change": 0.5147835888390752, "market_dynamics": 1.247496, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.378546, "high": 24.633994, "low": 24.185755, "close": 24.537598, "volume": 17846}, "trend_line": 22.199639, "activity_lines": {"activity_5": 24.236843, "activity_10": 23.690855, "activity_20": 23.042045, "activity_30": 22.668985}, "trend_signal": 1, "fair_value": 18.69229, "relative_strength": 9.946872, "rate_of_change": 0.5757192764610182, "market_dynamics": 1.389656, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.75449, "high": 25.313586, "low": 24.653275, "close": 25.246109, "volume": 8073}, "trend_line": 22.335328, "activity_lines": {"activity_5": 24.61343, "activity_10": 24.06298, "activity_20": 23.299908, "activity_30": 22.865531}, "trend_signal": 1, "fair_value": 18.741611, "relative_strength": 11.352777, "rate_of_change": 0.611221650946663, "market_dynamics": 1.456886, "expectation": {"probability": 53.9923, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.381063, "high": 25.785928, "low": 25.173813, "close": 25.781109, "volume": 4746}, "trend_line": 22.477162, "activity_lines": {"activity_5": 25.072276, "activity_10": 24.472838, "activity_20": 23.592047, "activity_30": 23.08784}, "trend_signal": 1, "fair_value": 18.797875, "relative_strength": 11.247821, "rate_of_change": 0.6350208960441475, "market_dynamics": 1.557119, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.747369, "high": 26.229349, "low": 25.597956, "close": 26.147413, "volume": 3665}, "trend_line": 22.645421, "activity_lines": {"activity_5": 25.531763, "activity_10": 24.878315, "activity_20": 23.897682, "activity_30": 23.32463}, "trend_signal": 1, "fair_value": 18.856603, "relative_strength": 10.347186, "rate_of_change": 0.748577600677519, "market_dynamics": 1.593173, "expectation": {"probability": 54.9742, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.20525, "high": 26.504078, "low": 26.012458, "close": 26.094393, "volume": 11771}, "trend_line": 22.804489, "activity_lines": {"activity_5": 25.828984, "activity_10": 25.203958, "activity_20": 24.176283, "activity_30": 23.547144}, "trend_signal": 1, "fair_value": 18.912118, "relative_strength": 9.193807, "rate_of_change": 0.7024289811172039, "market_dynamics": 1.598816, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.564216, "high": 25.805207, "low": 25.376244, "close": 25.73773, "volume": 3609}, "trend_line": 22.972991, "activity_lines": {"activity_5": 25.887786, "activity_10": 25.39824, "activity_20": 24.397087, "activity_30": 23.736386}, "trend_signal": 1, "fair_value": 18.962543, "relative_strength": 6.579511, "rate_of_change": 0.7388983809284222, "market_dynamics": 1.496504, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.137773, "high": 27.188488, "low": 26.104035, "close": 27.048714, "volume": 3474}, "trend_line": 23.173347, "activity_lines": {"activity_5": 26.303574, "activity_10": 25.778215, "activity_20": 24.720074, "activity_30": 23.999336}, "trend_signal": 1, "fair_value": 19.021954, "relative_strength": 9.865784, "rate_of_change": 0.8721371979817486, "market_dynamics": 1.504446, "expectation": {"probability": 54.3936, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.749888, "high": 26.966778, "low": 26.701691, "close": 26.846285, "volume": 4449}, "trend_line": 23.342947, "activity_lines": {"activity_5": 26.531711, "activity_10": 26.062409, "activity_20": 25.001929, "activity_30": 24.236299}, "trend_signal": 1, "fair_value": 19.080346, "relative_strength": 6.939092, "rate_of_change": 0.7318752875879306, "market_dynamics": 1.531604, "expectation": {"probability": 53.4436, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.61975, "high": 26.696869, "low": 26.229346, "close": 26.373941, "volume": 9330}, "trend_line": 23.490643, "activity_lines": {"activity_5": 26.531389, "activity_10": 26.208229, "activity_20": 25.215946, "activity_30": 24.431847}, "trend_signal": 1, "fair_value": 19.135722, "relative_strength": 6.442329, "rate_of_change": 0.632722166571341, "market_dynamics": 1.428844, "expectation": {"probability": 53.0674, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.552276, "high": 26.812544, "low": 26.4366, "close": 26.508896, "volume": 6996}, "trend_line": 23.624359, "activity_lines": {"activity_5": 26.56095, "activity_10": 26.335034, "activity_20": 25.424537, "activity_30": 24.626573}, "trend_signal": 1, "fair_value": 19.192358, "relative_strength": 7.976814, "rate_of_change": 0.5692309061101466, "market_dynamics": 1.393913, "expectation": {"probability": 54.1408, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.696869, "high": 26.851102, "low": 25.535297, "close": 25.747368, "volume": 7079}, "trend_line": 23.74343, "activity_lines": {"activity_5": 26.309035, "activity_10": 26.283243, "activity_20": 25.542357, "activity_30": 24.763542}, "trend_signal": 1, "fair_value": 19.246219, "relative_strength": 5.60775, "rate_of_change": 0.5040179079567904, "market_dynamics": 0.982787, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.814846, "high": 26.369121, "low": 25.708811, "close": 26.325743, "volume": 3590}, "trend_line": 23.896153, "activity_lines": {"activity_5": 26.249269, "activity_10": 26.314615, "activity_20": 25.699446, "activity_30": 24.930143}, "trend_signal": 1, "fair_value": 19.304915, "relative_strength": 5.07099, "rate_of_change": 0.6432221460842082, "market_dynamics": 0.541525, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.586013, "high": 26.778805, "low": 26.238989, "close": 26.378763, "volume": 4815}, "trend_line": 24.065806, "activity_lines": {"activity_5": 26.255375, "activity_10": 26.335997, "activity_20": 25.84085, "activity_30": 25.090311}, "trend_signal": 1, "fair_value": 19.362276, "relative_strength": 5.806381, "rate_of_change": 0.7099594650234986, "market_dynamics": 0.164129, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.600472, "high": 26.846284, "low": 26.311285, "close": 26.494438, "volume": 859}, "trend_line": 24.23126, "activity_lines": {"activity_5": 26.331207, "activity_10": 26.367545, "activity_20": 25.971833, "activity_30": 25.246997}, "trend_signal": 1, "fair_value": 19.423066, "relative_strength": 1.62419, "rate_of_change": 0.6875065809140174, "market_dynamics": -0.206896, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.412501, "high": 26.865563, "low": 26.412501, "close": 26.745068, "volume": 7080}, "trend_line": 24.419757, "activity_lines": {"activity_5": 26.482549, "activity_10": 26.438353, "activity_20": 26.10665, "activity_30": 25.409178}, "trend_signal": 1, "fair_value": 19.484427, "relative_strength": 2.658122, "rate_of_change": 0.7779083712526782, "market_dynamics": -0.209343, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.053535, "high": 27.053535, "low": 26.648672, "close": 26.88966, "volume": 6083}, "trend_line": 24.616864, "activity_lines": {"activity_5": 26.666344, "activity_10": 26.523619, "activity_20": 26.234719, "activity_30": 25.568527}, "trend_signal": 1, "fair_value": 19.544075, "relative_strength": 3.012972, "rate_of_change": 0.8071620041100288, "market_dynamics": -0.221926, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.063176, "high": 27.135471, "low": 26.595654, "close": 27.019796, "volume": 2430}, "trend_line": 24.768873, "activity_lines": {"activity_5": 26.817364, "activity_10": 26.611602, "activity_20": 26.355903, "activity_30": 25.723555}, "trend_signal": 1, "fair_value": 19.603881, "relative_strength": 4.342037, "rate_of_change": 0.6174994507830064, "market_dynamics": -0.270813, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.40538, "high": 27.40538, "low": 26.875201, "close": 27.058353, "volume": 2413}, "trend_line": 24.935908, "activity_lines": {"activity_5": 26.934967, "activity_10": 26.707122, "activity_20": 26.46545, "activity_30": 25.871263}, "trend_signal": 1, "fair_value": 19.664075, "relative_strength": 3.929445, "rate_of_change": 0.6743746475667344, "market_dynamics": -0.283479, "expectation": {"probability": 57.7166, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.193309, "high": 27.328264, "low": 26.595653, "close": 26.706509, "volume": 7408}, "trend_line": 25.074946, "activity_lines": {"activity_5": 26.889982, "activity_10": 26.734814, "activity_20": 26.52673, "activity_30": 25.985495}, "trend_signal": 1, "fair_value": 19.723874, "relative_strength": 5.493764, "rate_of_change": 0.5575814604384942, "market_dynamics": -0.333294, "expectation": {"probability": 56.9487, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.417323, "high": 26.773986, "low": 26.402862, "close": 26.658312, "volume": 8922}, "trend_line": 25.20764, "activity_lines": {"activity_5": 26.814794, "activity_10": 26.747696, "activity_20": 26.57043, "activity_30": 26.087648}, "trend_signal": 1, "fair_value": 19.781271, "relative_strength": 4.155059, "rate_of_change": 0.529189574326504, "market_dynamics": -0.337596, "expectation": {"probability": 56.1398, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.817362, "high": 27.88736, "low": 26.817362, "close": 27.88736, "volume": 3371}, "trend_line": 25.389674, "activity_lines": {"activity_5": 27.155072, "activity_10": 26.981325, "activity_20": 26.719958, "activity_30": 26.260533}, "trend_signal": 1, "fair_value": 19.847186, "relative_strength": 8.222654, "rate_of_change": 0.7221382088922169, "market_dynamics": -0.250159, "expectation": {"probability": 57.6657, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.786144, "high": 28.605508, "low": 27.757225, "close": 28.446457, "volume": 4712}, "trend_line": 25.605506, "activity_lines": {"activity_5": 27.615202, "activity_10": 27.277699, "activity_20": 26.906783, "activity_30": 26.457745}, "trend_signal": 1, "fair_value": 19.916933, "relative_strength": 8.663173, "rate_of_change": 0.8500778702396846, "market_dynamics": 0.016535, "expectation": {"probability": 57.3291, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.364519, "high": 29.140506, "low": 28.350061, "close": 28.619968, "volume": 3334}, "trend_line": 25.830269, "activity_lines": {"activity_5": 28.038059, "activity_10": 27.567062, "activity_20": 27.094893, "activity_30": 26.652226}, "trend_signal": 1, "fair_value": 19.988874, "relative_strength": 7.386301, "rate_of_change": 0.8777916749624199, "market_dynamics": 0.306042, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.677806, "high": 28.875418, "low": 27.974117, "close": 27.974117, "volume": 8090}, "trend_line": 26.019848, "activity_lines": {"activity_5": 28.141524, "activity_10": 27.698248, "activity_20": 27.207975, "activity_30": 26.790539}, "trend_signal": 1, "fair_value": 20.055758, "relative_strength": 7.954906, "rate_of_change": 0.7339412531863233, "market_dynamics": 0.526572, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.786145, "high": 28.012674, "low": 26.185971, "close": 26.720968, "volume": 19979}, "trend_line": 26.162675, "activity_lines": {"activity_5": 27.742766, "activity_10": 27.574686, "activity_20": 27.19301, "activity_30": 26.835773}, "trend_signal": 1, "fair_value": 20.116573, "relative_strength": 1.546684, "rate_of_change": 0.5489155816744221, "market_dynamics": 0.457321, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.995695, "high": 27.371642, "low": 23.858007, "close": 23.858007, "volume": 11125}, "trend_line": 26.196574, "activity_lines": {"activity_5": 26.38551, "activity_10": 26.931024, "activity_20": 26.902399, "activity_30": 26.687084}, "trend_signal": 1, "fair_value": 20.157577, "relative_strength": -5.486405, "rate_of_change": 0.12957008409880919, "market_dynamics": 0.088545, "expectation": {"probability": 52.5783, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.373507, "high": 24.441203, "low": 21.650538, "close": 24.065258, "volume": 11864}, "trend_line": 26.20525, "activity_lines": {"activity_5": 25.365962, "activity_10": 26.380164, "activity_20": 26.640477, "activity_30": 26.54958}, "trend_signal": 0, "fair_value": 20.199027, "relative_strength": -5.011235, "rate_of_change": 0.0331188345468428, "market_dynamics": -0.352587, "expectation": {"probability": 61.9014, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.344805, "high": 26.369123, "low": 24.344805, "close": 26.051016, "volume": 31189}, "trend_line": 26.274976, "activity_lines": {"activity_5": 25.300412, "activity_10": 26.244071, "activity_20": 26.581882, "activity_30": 26.53963}, "trend_signal": 0, "fair_value": 20.2569, "relative_strength": -0.6631, "rate_of_change": 0.2660764541456361, "market_dynamics": -0.663063, "expectation": {"probability": 62.2997, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.848584, "high": 26.532995, "low": 25.737729, "close": 26.402861, "volume": 6859}, "trend_line": 26.355788, "activity_lines": {"activity_5": 25.523408, "activity_10": 26.190264, "activity_20": 26.560584, "activity_30": 26.54788}, "trend_signal": 0, "fair_value": 20.314276, "relative_strength": -1.094764, "rate_of_change": 0.3075626025310229, "market_dynamics": -0.790127, "expectation": {"probability": 62.1299, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.026917, "high": 26.764347, "low": 26.026917, "close": 26.663132, "volume": 968}, "trend_line": 26.434511, "activity_lines": {"activity_5": 25.937912, "activity_10": 26.189301, "activity_20": 26.563935, "activity_30": 26.567709}, "trend_signal": 0, "fair_value": 20.367911, "relative_strength": -1.614686, "rate_of_change": 0.2986934027546439, "market_dynamics": -0.790778, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.720967, "high": 26.908941, "low": 24.696653, "close": 24.696653, "volume": 529}, "trend_line": 26.439813, "activity_lines": {"activity_5": 25.700778, "activity_10": 25.830708, "activity_20": 26.379267, "activity_30": 26.455589}, "trend_signal": 0, "fair_value": 20.40567, "relative_strength": -5.801902, "rate_of_change": 0.02005711397498657, "market_dynamics": -0.872983, "expectation": {"probability": 60.5534, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.222012, "high": 25.328046, "low": 24.614716, "close": 25.043678, "volume": 1109}, "trend_line": 26.433066, "activity_lines": {"activity_5": 25.523409, "activity_10": 25.593223, "activity_20": 26.232654, "activity_30": 26.365516}, "trend_signal": 0, "fair_value": 20.445595, "relative_strength": -6.413043, "rate_of_change": -0.025518334793066522, "market_dynamics": -1.017247, "expectation": {"probability": 62.0643, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.125615, "high": 26.243808, "low": 24.918364, "close": 26.118492, "volume": 7088}, "trend_line": 26.444312, "activity_lines": {"activity_5": 25.639084, "activity_10": 25.613028, "activity_20": 26.194508, "activity_30": 26.345221}, "trend_signal": 0, "fair_value": 20.492762, "relative_strength": -2.464423, "rate_of_change": 0.0425451969892553, "market_dynamics": -0.974258, "expectation": {"probability": 62.7141, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.258265, "high": 26.836642, "low": 25.718449, "close": 26.18597, "volume": 28732}, "trend_line": 26.445597, "activity_lines": {"activity_5": 25.772753, "activity_10": 25.690583, "activity_20": 26.164029, "activity_30": 26.328554}, "trend_signal": 0, "fair_value": 20.545184, "relative_strength": -5.910134, "rate_of_change": 0.004859268034650758, "market_dynamics": -0.816828, "expectation": {"probability": 63.4603, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.104033, "high": 27.169209, "low": 26.089574, "close": 27.121012, "volume": 65226}, "trend_line": 26.479818, "activity_lines": {"activity_5": 26.232562, "activity_10": 25.970657, "activity_20": 26.22407, "activity_30": 26.372129}, "trend_signal": 0, "fair_value": 20.605082, "relative_strength": -0.780266, "rate_of_change": 0.12940150301769432, "market_dynamics": -0.489082, "expectation": {"probability": 62.8899, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.13547, "high": 27.13547, "low": 26.67759, "close": 27.077633, "volume": 20435}, "trend_line": 26.524481, "activity_lines": {"activity_5": 26.647386, "activity_10": 26.23557, "activity_20": 26.278189, "activity_30": 26.410697}, "trend_signal": 0, "fair_value": 20.660633, "relative_strength": -2.205627, "rate_of_change": 0.16866807770355483, "market_dynamics": -0.226479, "expectation": {"probability": 61.1665, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.029437, "high": 27.251148, "low": 26.643851, "close": 26.769167, "volume": 14286}, "trend_line": 26.515163, "activity_lines": {"activity_5": 26.800656, "activity_10": 26.385861, "activity_20": 26.302036, "activity_30": 26.426484}, "trend_signal": 0, "fair_value": 20.715958, "relative_strength": -4.632894, "rate_of_change": -0.035129810834000415, "market_dynamics": -0.085342, "expectation": {"probability": 60.2861, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.629392, "high": 26.658312, "low": 26.075113, "close": 26.224527, "volume": 9576}, "trend_line": 26.494437, "activity_lines": {"activity_5": 26.657346, "activity_10": 26.387964, "activity_20": 26.275205, "activity_30": 26.407733}, "trend_signal": 0, "fair_value": 20.767557, "relative_strength": -5.540233, "rate_of_change": -0.07816659471412564, "market_dynamics": -0.073241, "expectation": {"probability": 60.4211, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.576374, "high": 27.121012, "low": 26.340204, "close": 26.759527, "volume": 6014}, "trend_line": 26.50729, "activity_lines": {"activity_5": 26.685301, "activity_10": 26.484184, "activity_20": 26.303298, "activity_30": 26.424835}, "trend_signal": 0, "fair_value": 20.819981, "relative_strength": -2.451956, "rate_of_change": 0.04851207066600351, "market_dynamics": -0.057636, "expectation": {"probability": 60.9494, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.547455, "high": 27.439118, "low": 26.479976, "close": 27.130651, "volume": 17001}, "trend_line": 26.528015, "activity_lines": {"activity_5": 26.798727, "activity_10": 26.641397, "activity_20": 26.366483, "activity_30": 26.465052}, "trend_signal": 0, "fair_value": 20.874871, "relative_strength": -0.848592, "rate_of_change": 0.07818603863314119, "market_dynamics": 0.142798, "expectation": {"probability": 58.5265, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.337903, "high": 27.482496, "low": 26.754707, "close": 26.754707, "volume": 3095}, "trend_line": 26.561593, "activity_lines": {"activity_5": 26.786196, "activity_10": 26.721757, "activity_20": 26.391615, "activity_30": 26.479678}, "trend_signal": 0, "fair_value": 20.927411, "relative_strength": -2.168461, "rate_of_change": 0.1265756220357933, "market_dynamics": 0.27641, "expectation": {"probability": 56.0756, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.812545, "high": 27.019796, "low": 26.566734, "close": 26.937859, "volume": 8223}, "trend_line": 26.581997, "activity_lines": {"activity_5": 26.856244, "activity_10": 26.797997, "activity_20": 26.439584, "activity_30": 26.503953}, "trend_signal": 0, "fair_value": 20.986923, "relative_strength": -2.041274, "rate_of_change": 0.07681768183106621, "market_dynamics": 0.403389, "expectation": {"probability": 59.1862, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.005335, "high": 27.014975, "low": 26.373941, "close": 26.759527, "volume": 3166}, "trend_line": 26.594689, "activity_lines": {"activity_5": 26.855601, "activity_10": 26.807374, "activity_20": 26.477752, "activity_30": 26.515406}, "trend_signal": 0, "fair_value": 21.045009, "relative_strength": -4.190872, "rate_of_change": 0.04774660082911643, "market_dynamics": 0.378063, "expectation": {"probability": 56.1607, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.966779, "high": 27.651189, "low": 26.966779, "close": 27.328264, "volume": 16741}, "trend_line": 26.622484, "activity_lines": {"activity_5": 27.008871, "activity_10": 26.908502, "activity_20": 26.578945, "activity_30": 26.562734}, "trend_signal": 0, "fair_value": 21.104515, "relative_strength": -5.83142, "rate_of_change": 0.10451334851105469, "market_dynamics": 0.321736, "expectation": {"probability": 58.5593, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.39574, "high": 27.787783, "low": 27.32629, "close": 27.468666, "volume": 3085}, "trend_line": 26.646604, "activity_lines": {"activity_5": 27.171026, "activity_10": 27.014389, "activity_20": 26.696585, "activity_30": 26.617326}, "trend_signal": 0, "fair_value": 21.16466, "relative_strength": -5.497696, "rate_of_change": 0.09060011079356801, "market_dynamics": 0.393527, "expectation": {"probability": 58.4921, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.341018, "high": 27.478486, "low": 26.751878, "close": 27.179005, "volume": 14771}, "trend_line": 26.656248, "activity_lines": {"activity_5": 27.214093, "activity_10": 27.06129, "activity_20": 26.783078, "activity_30": 26.651675}, "trend_signal": 0, "fair_value": 21.22226, "relative_strength": -4.085947, "rate_of_change": 0.0361922292236622, "market_dynamics": 0.492722, "expectation": {"probability": 56.3258, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.183913, "high": 28.111809, "low": 27.095541, "close": 27.91543, "volume": 7713}, "trend_line": 26.686103, "activity_lines": {"activity_5": 27.474348, "activity_10": 27.240243, "activity_20": 26.923892, "activity_30": 26.732912}, "trend_signal": 1, "fair_value": 21.284499, "relative_strength": -2.053988, "rate_of_change": 0.1120000084032747, "market_dynamics": 0.746382, "expectation": {"probability": 58.3, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.748508, "high": 27.792693, "low": 27.375384, "close": 27.542307, "volume": 11343}, "trend_line": 26.702235, "activity_lines": {"activity_5": 27.545058, "activity_10": 27.330514, "activity_20": 27.010837, "activity_30": 26.788151}, "trend_signal": 1, "fair_value": 21.34482, "relative_strength": -2.992701, "rate_of_change": 0.0604509395770618, "market_dynamics": 0.825544, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.601223, "high": 27.969434, "low": 26.899164, "close": 26.899164, "volume": 5237}, "trend_line": 26.708657, "activity_lines": {"activity_5": 27.349201, "activity_10": 27.27989, "activity_20": 27.029428, "activity_30": 26.800856}, "trend_signal": 1, "fair_value": 21.401859, "relative_strength": -6.585889, "rate_of_change": 0.024050421247498722, "market_dynamics": 0.559974, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.737149, "high": 27.095543, "low": 26.619322, "close": 27.066086, "volume": 2027}, "trend_line": 26.722249, "activity_lines": {"activity_5": 27.237591, "activity_10": 27.257077, "activity_20": 27.061554, "activity_30": 26.823916}, "trend_signal": 1, "fair_value": 21.462907, "relative_strength": -8.915137, "rate_of_change": 0.05088986690720808, "market_dynamics": 0.307921, "expectation": {"probability": 58.7279, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.154457, "high": 27.92034, "low": 27.085723, "close": 27.92034, "volume": 1295}, "trend_line": 26.723348, "activity_lines": {"activity_5": 27.437572, "activity_10": 27.390757, "activity_20": 27.173118, "activity_30": 26.901212}, "trend_signal": 1, "fair_value": 21.533248, "relative_strength": -8.06381, "rate_of_change": 0.00411267779145371, "market_dynamics": 0.195937, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.493213, "high": 28.01362, "low": 27.257557, "close": 27.989071, "volume": 18917}, "trend_line": 26.708102, "activity_lines": {"activity_5": 27.611041, "activity_10": 27.515739, "activity_20": 27.275877, "activity_30": 26.982872}, "trend_signal": 1, "fair_value": 21.60122, "relative_strength": -9.084276, "rate_of_change": -0.05705123474798592, "market_dynamics": 0.371493, "expectation": {"probability": 59.3594, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.503032, "high": 27.660135, "low": 27.193733, "close": 27.193733, "volume": 12365}, "trend_line": 26.660561, "activity_lines": {"activity_5": 27.514487, "activity_10": 27.477003, "activity_20": 27.288864, "activity_30": 27.014203}, "trend_signal": 1, "fair_value": 21.662577, "relative_strength": -11.648855, "rate_of_change": -0.17800216578474556, "market_dynamics": 0.49311, "expectation": {"probability": 57.9389, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.341017, "high": 27.71414, "low": 27.267376, "close": 27.61595, "volume": 1220}, "trend_line": 26.648622, "activity_lines": {"activity_5": 27.581911, "activity_10": 27.507138, "activity_20": 27.336942, "activity_30": 27.075841}, "trend_signal": 1, "fair_value": 21.728916, "relative_strength": -12.877708, "rate_of_change": -0.04478150328495225, "market_dynamics": 0.567928, "expectation": {"probability": 59.4472, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.812331, "high": 27.881063, "low": 27.257557, "close": 27.257557, "volume": 1409}, "trend_line": 26.666508, "activity_lines": {"activity_5": 27.482084, "activity_10": 27.46688, "activity_20": 27.344077, "activity_30": 27.115127}, "trend_signal": 1, "fair_value": 21.793515, "relative_strength": -12.830903, "rate_of_change": 0.0671179170164999, "market_dynamics": 0.284769, "expectation": {"probability": 58.1675, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.105361, "high": 27.512851, "low": 26.820611, "close": 27.02681, "volume": 17035}, "trend_line": 26.772135, "activity_lines": {"activity_5": 27.292578, "activity_10": 27.388506, "activity_20": 27.328587, "activity_30": 27.138372}, "trend_signal": 1, "fair_value": 21.861564, "relative_strength": -14.255902, "rate_of_change": 0.39610360681645435, "market_dynamics": -0.190463, "expectation": {"probability": 60.3119, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.350837, "high": 27.660136, "low": 26.53095, "close": 26.845158, "volume": 8032}, "trend_line": 26.864798, "activity_lines": {"activity_5": 27.102089, "activity_10": 27.279872, "activity_20": 27.296038, "activity_30": 27.143083}, "trend_signal": 1, "fair_value": 21.929681, "relative_strength": -16.181951, "rate_of_change": 0.34611733431047514, "market_dynamics": -0.427422, "expectation": {"probability": 62.0612, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.908983, "high": 27.360655, "low": 26.388575, "close": 27.350836, "volume": 7118}, "trend_line": 26.908126, "activity_lines": {"activity_5": 27.15642, "activity_10": 27.282639, "activity_20": 27.311288, "activity_30": 27.174441}, "trend_signal": 1, "fair_value": 21.993539, "relative_strength": -14.23051, "rate_of_change": 0.1612816891457696, "market_dynamics": -0.574108, "expectation": {"probability": 60.2745, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.488305, "high": 28.013621, "low": 27.488305, "close": 27.866335, "volume": 7386}, "trend_line": 26.956908, "activity_lines": {"activity_5": 27.372111, "activity_10": 27.382615, "activity_20": 27.370269, "activity_30": 27.236261}, "trend_signal": 1, "fair_value": 22.057453, "relative_strength": -11.923071, "rate_of_change": 0.18129096021030677, "market_dynamics": -0.480069, "expectation": {"probability": 60.6681, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.895792, "high": 28.131448, "low": 27.282103, "close": 27.341017, "volume": 10575}, "trend_line": 26.979504, "activity_lines": {"activity_5": 27.396004, "activity_10": 27.369493, "activity_20": 27.37395, "activity_30": 27.261042}, "trend_signal": 1, "fair_value": 22.118747, "relative_strength": -11.640169, "rate_of_change": 0.08382266987000164, "market_dynamics": -0.468135, "expectation": {"probability": 60.4387, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.683143, "high": 26.92371, "low": 23.845453, "close": 23.87491, "volume": 26460}, "trend_line": 26.952113, "activity_lines": {"activity_5": 26.258964, "activity_10": 26.721171, "activity_20": 27.046523, "activity_30": 27.060745}, "trend_signal": 0, "fair_value": 22.160465, "relative_strength": -15.692899, "rate_of_change": -0.10152521706847518, "market_dynamics": -0.467331, "expectation": {"probability": 67.3946, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.534616, "high": 25.652149, "low": 22.534616, "close": 24.37077, "volume": 21270}, "trend_line": 26.929683, "activity_lines": {"activity_5": 25.497336, "activity_10": 26.236559, "activity_20": 26.780034, "activity_30": 26.894207}, "trend_signal": 0, "fair_value": 22.205611, "relative_strength": -12.465161, "rate_of_change": -0.08322167542114398, "market_dynamics": -0.529429, "expectation": {"probability": 65.7945, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.05319, "high": 25.607964, "low": 25.018824, "close": 25.607964, "volume": 17911}, "trend_line": 26.912665, "activity_lines": {"activity_5": 25.313067, "activity_10": 26.042678, "activity_20": 26.643598, "activity_30": 26.808935}, "trend_signal": 0, "fair_value": 22.258924, "relative_strength": -11.324603, "rate_of_change": -0.06319420841307415, "market_dynamics": -0.687581, "expectation": {"probability": 67.2392, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.460679, "high": 26.638958, "low": 25.431221, "close": 26.638958, "volume": 4148}, "trend_line": 26.927765, "activity_lines": {"activity_5": 25.588653, "activity_10": 26.065083, "activity_20": 26.610835, "activity_30": 26.791277}, "trend_signal": 0, "fair_value": 22.317495, "relative_strength": -11.739518, "rate_of_change": 0.05610741262524664, "market_dynamics": -0.793501, "expectation": {"probability": 67.6601, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.732241, "high": 27.30665, "low": 26.638959, "close": 27.30665, "volume": 10654}, "trend_line": 26.933953, "activity_lines": {"activity_5": 26.168628, "activity_10": 26.22665, "activity_20": 26.644944, "activity_30": 26.815721}, "trend_signal": 0, "fair_value": 22.381745, "relative_strength": -12.485142, "rate_of_change": 0.022979998525678176, "market_dynamics": -0.665131, "expectation": {"probability": 64.8464, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.306651, "high": 27.674863, "low": 27.203551, "close": 27.552126, "volume": 6553}, "trend_line": 26.949769, "activity_lines": {"activity_5": 26.83272, "activity_10": 26.431956, "activity_20": 26.703203, "activity_30": 26.855603}, "trend_signal": 0, "fair_value": 22.449464, "relative_strength": -12.953238, "rate_of_change": 0.05872142124849234, "market_dynamics": -0.493069, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.915431, "high": 28.381834, "low": 27.61595, "close": 27.822149, "volume": 1058}, "trend_line": 26.984868, "activity_lines": {"activity_5": 27.341672, "activity_10": 26.676807, "activity_20": 26.785402, "activity_30": 26.911885}, "trend_signal": 0, "fair_value": 22.518784, "relative_strength": -12.768783, "rate_of_change": 0.13023859313969957, "market_dynamics": -0.263346, "expectation": {"probability": 65.6667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.571764, "high": 27.817241, "low": 27.154457, "close": 27.419569, "volume": 3428}, "trend_line": 27.024703, "activity_lines": {"activity_5": 27.486338, "activity_10": 26.830697, "activity_20": 26.829705, "activity_30": 26.939931}, "trend_signal": 0, "fair_value": 22.583639, "relative_strength": -13.183525, "rate_of_change": 0.14761976971686527, "market_dynamics": -0.054161, "expectation": {"probability": 65.7604, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.861425, "high": 28.455475, "low": 27.841786, "close": 28.111809, "volume": 5722}, "trend_line": 27.069779, "activity_lines": {"activity_5": 27.740978, "activity_10": 27.1092, "activity_20": 26.940519, "activity_30": 27.010067}, "trend_signal": 0, "fair_value": 22.652054, "relative_strength": -11.990045, "rate_of_change": 0.16679554258191728, "market_dynamics": 0.146125, "expectation": {"probability": 60.1608, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.077443, "high": 28.190361, "low": 27.753416, "close": 28.190361, "volume": 1565}, "trend_line": 27.105103, "activity_lines": {"activity_5": 27.923611, "activity_10": 27.397521, "activity_20": 27.05304, "activity_30": 27.082362}, "trend_signal": 0, "fair_value": 22.721625, "relative_strength": -12.481767, "rate_of_change": 0.13049238414543113, "market_dynamics": 0.311673, "expectation": {"probability": 60.795, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.175633, "high": 28.288552, "low": 27.984163, "close": 28.072535, "volume": 565}, "trend_line": 27.149031, "activity_lines": {"activity_5": 28.008056, "activity_10": 27.648977, "activity_20": 27.148986, "activity_30": 27.144777}, "trend_signal": 0, "fair_value": 22.795583, "relative_strength": -9.545998, "rate_of_change": 0.16206542362152646, "market_dynamics": 0.386585, "expectation": {"probability": 60.5242, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.097082, "high": 28.322917, "low": 27.890884, "close": 27.954706, "volume": 3839}, "trend_line": 27.182925, "activity_lines": {"activity_5": 28.018529, "activity_10": 27.802689, "activity_20": 27.232985, "activity_30": 27.196756}, "trend_signal": 1, "fair_value": 22.866002, "relative_strength": -8.927567, "rate_of_change": 0.12484423477213641, "market_dynamics": 0.46861, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.866334, "high": 29.020069, "low": 27.866334, "close": 29.020069, "volume": 13570}, "trend_line": 27.258277, "activity_lines": {"activity_5": 28.375287, "activity_10": 28.084941, "activity_20": 27.418611, "activity_30": 27.315282}, "trend_signal": 1, "fair_value": 22.944577, "relative_strength": -7.707811, "rate_of_change": 0.2772034282550489, "market_dynamics": 0.585285, "expectation": {"probability": 58.6725, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.843325, "high": 28.848234, "low": 28.421108, "close": 28.538937, "volume": 70847}, "trend_line": 27.298633, "activity_lines": {"activity_5": 28.464967, "activity_10": 28.217677, "activity_20": 27.549719, "activity_30": 27.397905}, "trend_signal": 1, "fair_value": 23.017173, "relative_strength": -7.839704, "rate_of_change": 0.14805044354050395, "market_dynamics": 0.729465, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.362194, "high": 28.573304, "low": 28.278732, "close": 28.362194, "volume": 28473}, "trend_line": 27.328417, "activity_lines": {"activity_5": 28.467258, "activity_10": 28.283732, "activity_20": 27.659598, "activity_30": 27.466522}, "trend_signal": 1, "fair_value": 23.088854, "relative_strength": -9.700611, "rate_of_change": 0.10910436431012102, "market_dynamics": 0.893348, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.362195, "high": 28.60767, "low": 28.126539, "close": 28.465294, "volume": 3368}, "trend_line": 27.371293, "activity_lines": {"activity_5": 28.49246, "activity_10": 28.349341, "activity_20": 27.774036, "activity_30": 27.539869}, "trend_signal": 1, "fair_value": 23.158868, "relative_strength": -9.003341, "rate_of_change": 0.15689163408184123, "market_dynamics": 0.995232, "expectation": {"probability": 58.2465, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.499661, "high": 30.149253, "low": 28.455475, "close": 29.712309, "volume": 10464}, "trend_line": 27.431189, "activity_lines": {"activity_5": 28.90715, "activity_10": 28.625076, "activity_20": 28.000388, "activity_30": 27.690902}, "trend_signal": 1, "fair_value": 23.237032, "relative_strength": -4.414865, "rate_of_change": 0.21882780619826178, "market_dynamics": 1.143937, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.525747, "high": 29.830134, "low": 28.970973, "close": 28.995522, "volume": 14588}, "trend_line": 27.47963, "activity_lines": {"activity_5": 28.965737, "activity_10": 28.736121, "activity_20": 28.144821, "activity_30": 27.791827}, "trend_signal": 1, "fair_value": 23.310482, "relative_strength": -3.405309, "rate_of_change": 0.17659096001999913, "market_dynamics": 1.14754, "expectation": {"probability": 56.6504, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.319547, "high": 30.713847, "low": 29.319547, "close": 30.699118, "volume": 6888}, "trend_line": 27.606295, "activity_lines": {"activity_5": 29.593826, "activity_10": 29.128256, "activity_20": 28.443669, "activity_30": 27.999535}, "trend_signal": 1, "fair_value": 23.393019, "relative_strength": -0.718752, "rate_of_change": 0.4609414318897276, "market_dynamics": 1.279729, "expectation": {"probability": 57.9154, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.753122, "high": 31.514096, "low": 30.699117, "close": 31.440453, "volume": 4706}, "trend_line": 27.752107, "activity_lines": {"activity_5": 30.325014, "activity_10": 29.608138, "activity_20": 28.799631, "activity_30": 28.246901}, "trend_signal": 1, "fair_value": 23.479572, "relative_strength": 1.057882, "rate_of_change": 0.5281838797998767, "market_dynamics": 1.520093, "expectation": {"probability": 56.8217, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.573008, "high": 31.685928, "low": 31.077149, "close": 31.356991, "volume": 4531}, "trend_line": 27.866662, "activity_lines": {"activity_5": 30.823165, "activity_10": 30.013752, "activity_20": 29.128124, "activity_30": 28.479474}, "trend_signal": 1, "fair_value": 23.566941, "relative_strength": 0.971457, "rate_of_change": 0.41277946932102433, "market_dynamics": 1.557006, "expectation": {"probability": 56.795, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.283348, "high": 31.302985, "low": 30.640203, "close": 30.704027, "volume": 22445}, "trend_line": 27.957161, "activity_lines": {"activity_5": 30.910881, "activity_10": 30.240928, "activity_20": 29.3588, "activity_30": 28.662529}, "trend_signal": 1, "fair_value": 23.651535, "relative_strength": 0.966663, "rate_of_change": 0.32475723141866675, "market_dynamics": 1.688041, "expectation": {"probability": 56.7238, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.87586, "high": 31.34717, "low": 30.704028, "close": 31.086967, "volume": 7572}, "trend_line": 28.086935, "activity_lines": {"activity_5": 31.060129, "activity_10": 30.487741, "activity_20": 29.595789, "activity_30": 28.864452}, "trend_signal": 1, "fair_value": 23.73704, "relative_strength": 3.59832, "rate_of_change": 0.46418876365880346, "market_dynamics": 1.635851, "expectation": {"probability": 56.8217, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.646652, "high": 31.97068, "low": 31.293168, "close": 31.843033, "volume": 5427}, "trend_line": 28.227838, "activity_lines": {"activity_5": 31.32197, "activity_10": 30.834442, "activity_20": 29.878693, "activity_30": 29.106781}, "trend_signal": 1, "fair_value": 23.829828, "relative_strength": 5.65785, "rate_of_change": 0.5016674122683661, "market_dynamics": 1.583042, "expectation": {"probability": 57.6335, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.941221, "high": 32.275066, "low": 31.710474, "close": 31.877398, "volume": 19087}, "trend_line": 28.381833, "activity_lines": {"activity_5": 31.519005, "activity_10": 31.127316, "activity_20": 30.140089, "activity_30": 29.342237}, "trend_signal": 1, "fair_value": 23.92614, "relative_strength": 6.109687, "rate_of_change": 0.5455430203333387, "market_dynamics": 1.577735, "expectation": {"probability": 58.51, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.946132, "high": 32.255427, "low": 31.911765, "close": 32.117962, "volume": 6865}, "trend_line": 28.551538, "activity_lines": {"activity_5": 31.767097, "activity_10": 31.400016, "activity_20": 30.402631, "activity_30": 29.583277}, "trend_signal": 1, "fair_value": 24.024971, "relative_strength": 6.446543, "rate_of_change": 0.5979353060107162, "market_dynamics": 1.554429, "expectation": {"probability": 59.1995, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.955949, "high": 32.294704, "low": 31.430631, "close": 32.225971, "volume": 12501}, "trend_line": 28.730898, "activity_lines": {"activity_5": 32.000462, "activity_10": 31.625942, "activity_20": 30.653716, "activity_30": 29.820338}, "trend_signal": 1, "fair_value": 24.122251, "relative_strength": 4.15567, "rate_of_change": 0.6281973321367104, "market_dynamics": 1.558733, "expectation": {"probability": 59.5882, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.202963, "high": 33.507354, "low": 31.980497, "close": 31.980497, "volume": 9974}, "trend_line": 28.88522, "activity_lines": {"activity_5": 32.050539, "activity_10": 31.761533, "activity_20": 30.860453, "activity_30": 30.029989}, "trend_signal": 1, "fair_value": 24.218754, "relative_strength": 4.071506, "rate_of_change": 0.5371290517964337, "market_dynamics": 1.489364, "expectation": {"probability": 58.9094, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.04432, "high": 33.006586, "low": 32.019775, "close": 32.795475, "volume": 20849}, "trend_line": 29.049525, "activity_lines": {"activity_5": 32.312707, "activity_10": 31.99103, "activity_20": 31.123088, "activity_30": 30.282264}, "trend_signal": 1, "fair_value": 24.320215, "relative_strength": 8.538176, "rate_of_change": 0.568820317103345, "market_dynamics": 1.550755, "expectation": {"probability": 59.4089, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.472986, "high": 33.644817, "low": 33.35516, "close": 33.574413, "volume": 15665}, "trend_line": 29.257305, "activity_lines": {"activity_5": 32.771024, "activity_10": 32.324037, "activity_20": 31.437604, "activity_30": 30.574192}, "trend_signal": 1, "fair_value": 24.4245, "relative_strength": 9.179228, "rate_of_change": 0.7152612650292892, "market_dynamics": 1.64701, "expectation": {"probability": 59.6644, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.125952, "high": 34.553077, "low": 33.851017, "close": 34.341969, "volume": 11295}, "trend_line": 29.606207, "activity_lines": {"activity_5": 33.372059, "activity_10": 32.7578, "activity_20": 31.799583, "activity_30": 30.902235}, "trend_signal": 1, "fair_value": 24.532776, "relative_strength": 12.91304, "rate_of_change": 1.1925295238232043, "market_dynamics": 1.742481, "expectation": {"probability": 59.7969, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.332148, "high": 34.415608, "low": 33.698824, "close": 33.747917, "volume": 7738}, "trend_line": 29.918778, "activity_lines": {"activity_5": 33.62681, "activity_10": 33.029281, "activity_20": 32.075131, "activity_30": 31.169442}, "trend_signal": 1, "fair_value": 24.634699, "relative_strength": 12.75404, "rate_of_change": 1.0557617191557107, "market_dynamics": 1.869566, "expectation": {"probability": 59.1139, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.24869, "high": 34.926197, "low": 34.199596, "close": 34.769096, "volume": 22861}, "trend_line": 30.224149, "activity_lines": {"activity_5": 34.12049, "activity_10": 33.431087, "activity_20": 32.420347, "activity_30": 31.482366}, "trend_signal": 1, "fair_value": 24.743121, "relative_strength": 14.564033, "rate_of_change": 1.020666686319879, "market_dynamics": 1.8986, "expectation": {"probability": 59.1395, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.52853, "high": 34.572714, "low": 33.369888, "close": 33.801922, "volume": 15227}, "trend_line": 30.462915, "activity_lines": {"activity_5": 34.105873, "activity_10": 33.590096, "activity_20": 32.646075, "activity_30": 31.71319}, "trend_signal": 1, "fair_value": 24.842545, "relative_strength": 15.040597, "rate_of_change": 0.7899841944267751, "market_dynamics": 1.710285, "expectation": {"probability": 58.6315, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.032668, "high": 34.754368, "low": 33.831383, "close": 34.656174, "volume": 6374}, "trend_line": 30.707899, "activity_lines": {"activity_5": 34.30891, "activity_10": 33.868807, "activity_20": 32.928099, "activity_30": 31.983723}, "trend_signal": 1, "fair_value": 24.951255, "relative_strength": 14.105974, "rate_of_change": 0.8042040625462216, "market_dynamics": 1.543441, "expectation": {"probability": 59.2604, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.219231, "high": 34.965475, "low": 34.11613, "close": 34.705273, "volume": 32589}, "trend_line": 30.946337, "activity_lines": {"activity_5": 34.456196, "activity_10": 34.105922, "activity_20": 33.184827, "activity_30": 32.241618}, "trend_signal": 1, "fair_value": 25.059581, "relative_strength": 13.180458, "rate_of_change": 0.7764712265075464, "market_dynamics": 1.570833, "expectation": {"probability": 59.4083, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.832918, "high": 35.264999, "low": 34.605, "close": 34.994999, "volume": 20295}, "trend_line": 31.185432, "activity_lines": {"activity_5": 34.675837, "activity_10": 34.348673, "activity_20": 33.439434, "activity_30": 32.502822}, "trend_signal": 1, "fair_value": 25.171744, "relative_strength": 13.206221, "rate_of_change": 0.7726116341329797, "market_dynamics": 1.477567, "expectation": {"probability": 60.1475, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.334999, "high": 35.43, "low": 34.57, "close": 35.305, "volume": 24693}, "trend_line": 31.44828, "activity_lines": {"activity_5": 34.915672, "activity_10": 34.597441, "activity_20": 33.698409, "activity_30": 32.7686}, "trend_signal": 1, "fair_value": 25.288336, "relative_strength": 13.581597, "rate_of_change": 0.8428550869521441, "market_dynamics": 1.585656, "expectation": {"probability": 60.972, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.09, "high": 35.404999, "low": 35.025002, "close": 35.285, "volume": 295}, "trend_line": 31.687386, "activity_lines": {"activity_5": 35.113114, "activity_10": 34.782128, "activity_20": 33.925435, "activity_30": 33.016131}, "trend_signal": 1, "fair_value": 25.406075, "relative_strength": 13.186515, "rate_of_change": 0.7603150315374946, "market_dynamics": 1.514614, "expectation": {"probability": 60.9497, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.154999, "high": 35.705002, "low": 35.130001, "close": 35.360001, "volume": 121416}, "trend_line": 31.926374, "activity_lines": {"activity_5": 35.236685, "activity_10": 34.935187, "activity_20": 34.137766, "activity_30": 33.253074}, "trend_signal": 1, "fair_value": 25.523992, "relative_strength": 12.409205, "rate_of_change": 0.7542054746958271, "market_dynamics": 1.37245, "expectation": {"probability": 60.7752, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.790001, "high": 37.325001, "low": 35.790001, "close": 37.139999, "volume": 52786}, "trend_line": 32.228623, "activity_lines": {"activity_5": 35.906667, "activity_10": 35.379417, "activity_20": 34.500956, "activity_30": 33.589437}, "trend_signal": 1, "fair_value": 25.653039, "relative_strength": 14.452316, "rate_of_change": 0.9467063187319668, "market_dynamics": 1.38947, "expectation": {"probability": 61.068, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.279999, "high": 38.07, "low": 37.279999, "close": 37.634998, "volume": 13990}, "trend_line": 32.551299, "activity_lines": {"activity_5": 36.579333, "activity_10": 35.862773, "activity_20": 34.88375, "activity_30": 33.938235}, "trend_signal": 1, "fair_value": 25.781518, "relative_strength": 15.481526, "rate_of_change": 1.0012093907952608, "market_dynamics": 1.421241, "expectation": {"probability": 61.2461, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.685001, "high": 37.764999, "low": 36.790001, "close": 36.939999, "volume": 11835}, "trend_line": 32.815297, "activity_lines": {"activity_5": 36.844332, "activity_10": 36.149092, "activity_20": 35.16735, "activity_30": 34.221377}, "trend_signal": 1, "fair_value": 25.903136, "relative_strength": 14.847459, "rate_of_change": 0.8110213973334853, "market_dynamics": 1.48661, "expectation": {"probability": 61.4502, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.544998, "high": 37.0, "low": 36.029999, "close": 36.865002, "volume": 12783}, "trend_line": 33.092832, "activity_lines": {"activity_5": 36.975333, "activity_10": 36.382304, "activity_20": 35.415935, "activity_30": 34.482648}, "trend_signal": 1, "fair_value": 26.024176, "relative_strength": 15.934578, "rate_of_change": 0.8457488591372502, "market_dynamics": 1.351513, "expectation": {"probability": 60.7949, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.700001, "high": 38.959999, "low": 36.669998, "close": 38.915001, "volume": 19936}, "trend_line": 33.444593, "activity_lines": {"activity_5": 37.684334, "activity_10": 36.93255, "activity_20": 35.835845, "activity_30": 34.858272}, "trend_signal": 1, "fair_value": 26.158405, "relative_strength": 20.89247, "rate_of_change": 1.0629522429509697, "market_dynamics": 1.303316, "expectation": {"probability": 60.8303, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.215, "high": 40.365002, "low": 39.095001, "close": 39.889999, "volume": 55772}, "trend_line": 33.825416, "activity_lines": {"activity_5": 38.481333, "activity_10": 37.582636, "activity_20": 36.315099, "activity_30": 35.274105}, "trend_signal": 1, "fair_value": 26.298714, "relative_strength": 22.283164, "rate_of_change": 1.1386683641209194, "market_dynamics": 1.391386, "expectation": {"probability": 60.9715, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.264999, "high": 39.744999, "low": 38.900002, "close": 39.395, "volume": 27466}, "trend_line": 34.148173, "activity_lines": {"activity_5": 38.93, "activity_10": 38.048454, "activity_20": 36.7102, "activity_30": 35.633433}, "trend_signal": 1, "fair_value": 26.436762, "relative_strength": 18.526617, "rate_of_change": 0.9541848650139376, "market_dynamics": 1.499987, "expectation": {"probability": 61.301, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.395, "high": 40.845001, "low": 39.23, "close": 40.314999, "volume": 12591}, "trend_line": 34.525488, "activity_lines": {"activity_5": 39.568, "activity_10": 38.601545, "activity_20": 37.158782, "activity_30": 36.031292}, "trend_signal": 1, "fair_value": 26.577548, "relative_strength": 20.484153, "rate_of_change": 1.1049346622438716, "market_dynamics": 1.750402, "expectation": {"probability": 60.9955, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.779999, "high": 39.779999, "low": 36.919998, "close": 37.134998, "volume": 39034}, "trend_line": 34.740018, "activity_lines": {"activity_5": 38.920999, "activity_10": 38.485363, "activity_20": 37.264819, "activity_30": 36.199648}, "trend_signal": 1, "fair_value": 26.698326, "relative_strength": 18.246041, "rate_of_change": 0.6213670317998006, "market_dynamics": 1.399772, "expectation": {"probability": 61.4166, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.625, "high": 38.419998, "low": 36.419998, "close": 37.224998, "volume": 14907}, "trend_line": 34.932836, "activity_lines": {"activity_5": 38.285999, "activity_10": 38.351908, "activity_20": 37.358763, "activity_30": 36.359969}, "trend_signal": 1, "fair_value": 26.825172, "relative_strength": 18.577925, "rate_of_change": 0.5550313762071241, "market_dynamics": 0.745485, "expectation": {"probability": 61.4674, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.055, "high": 38.130001, "low": 36.439999, "close": 36.439999, "volume": 94436}, "trend_line": 35.10227, "activity_lines": {"activity_5": 37.501999, "activity_10": 38.041817, "activity_20": 37.360561, "activity_30": 36.457205}, "trend_signal": 1, "fair_value": 26.945991, "relative_strength": 20.898433, "rate_of_change": 0.48502789753455866, "market_dynamics": 0.197873, "expectation": {"probability": 61.4515, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.810001, "high": 37.799999, "low": 35.799999, "close": 36.540001, "volume": 224945}, "trend_line": 35.296802, "activity_lines": {"activity_5": 36.981333, "activity_10": 37.762636, "activity_20": 37.361893, "activity_30": 36.549962}, "trend_signal": 1, "fair_value": 27.062104, "relative_strength": 20.934588, "rate_of_change": 0.5541863816784567, "market_dynamics": -0.397621, "expectation": {"probability": 62.2975, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.724998, "high": 38.474998, "low": 36.200001, "close": 37.84, "volume": 57643}, "trend_line": 35.521903, "activity_lines": {"activity_5": 37.084333, "activity_10": 37.739727, "activity_20": 37.473738, "activity_30": 36.71404}, "trend_signal": 1, "fair_value": 27.18943, "relative_strength": 19.738614, "rate_of_change": 0.637737662465858, "market_dynamics": -0.593099, "expectation": {"probability": 62.8332, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.880001, "high": 39.68, "low": 37.465, "close": 39.105, "volume": 41212}, "trend_line": 35.763969, "activity_lines": {"activity_5": 37.774, "activity_10": 37.930454, "activity_20": 37.691436, "activity_30": 36.945207}, "trend_signal": 1, "fair_value": 27.321585, "relative_strength": 19.682414, "rate_of_change": 0.6814556078259693, "market_dynamics": -0.548715, "expectation": {"probability": 62.9442, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.634998, "high": 39.939999, "low": 38.5, "close": 39.93, "volume": 17382}, "trend_line": 36.032389, "activity_lines": {"activity_5": 38.607333, "activity_10": 38.230454, "activity_20": 37.962453, "activity_30": 37.213983}, "trend_signal": 1, "fair_value": 27.457777, "relative_strength": 17.092583, "rate_of_change": 0.7505319110415261, "market_dynamics": -0.478604, "expectation": {"probability": 63.0545, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.439999, "high": 39.535, "low": 38.645, "close": 38.75, "volume": 27687}, "trend_line": 36.253457, "activity_lines": {"activity_5": 38.867, "activity_10": 38.297454, "activity_20": 38.095976, "activity_30": 37.389313}, "trend_signal": 1, "fair_value": 27.585312, "relative_strength": 15.674077, "rate_of_change": 0.6135257920311511, "market_dynamics": -0.485298, "expectation": {"probability": 63.241, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.064999, "high": 39.459999, "low": 38.52, "close": 38.715, "volume": 29661}, "trend_line": 36.469758, "activity_lines": {"activity_5": 38.961, "activity_10": 38.378818, "activity_20": 38.206904, "activity_30": 37.548122}, "trend_signal": 1, "fair_value": 27.711899, "relative_strength": 14.142541, "rate_of_change": 0.5966355153385825, "market_dynamics": -0.45837, "expectation": {"probability": 62.5241, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.994999, "high": 40.455002, "low": 38.459999, "close": 40.244999, "volume": 334834}, "trend_line": 36.745241, "activity_lines": {"activity_5": 39.42, "activity_10": 38.750727, "activity_20": 38.445833, "activity_30": 37.791686}, "trend_signal": 1, "fair_value": 27.846167, "relative_strength": 17.648389, "rate_of_change": 0.7553738086224792, "market_dynamics": -0.27926, "expectation": {"probability": 61.643, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.264999, "high": 41.049999, "low": 40.200001, "close": 40.52, "volume": 182322}, "trend_line": 37.002725, "activity_lines": {"activity_5": 39.810333, "activity_10": 39.173909, "activity_20": 38.687428, "activity_30": 38.035219}, "trend_signal": 1, "fair_value": 27.978949, "relative_strength": 19.51917, "rate_of_change": 0.7007274765186546, "market_dynamics": -0.141138, "expectation": {"probability": 61.6996, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.014999, "high": 40.814999, "low": 39.630001, "close": 40.814999, "volume": 79075}, "trend_line": 37.244078, "activity_lines": {"activity_5": 40.204666, "activity_10": 39.589182, "activity_20": 38.93219, "activity_30": 38.281172}, "trend_signal": 1, "fair_value": 28.112012, "relative_strength": 15.102283, "rate_of_change": 0.6522573675317256, "market_dynamics": 0.020737, "expectation": {"probability": 60.0783, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.330002, "high": 41.595001, "low": 40.759998, "close": 41.424999, "volume": 24585}, "trend_line": 37.480179, "activity_lines": {"activity_5": 40.743333, "activity_10": 40.05009, "activity_20": 39.209071, "activity_30": 38.550909}, "trend_signal": 1, "fair_value": 28.246099, "relative_strength": 15.073321, "rate_of_change": 0.6339289698619949, "market_dynamics": 0.224799, "expectation": {"probability": 60.0224, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b14e0cb6-7f3d-42b4-a5f3-b2598ce19825/", "share_image": "https://sharemaestro.com/terminal/b14e0cb6-7f3d-42b4-a5f3-b2598ce19825/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}