{"ticker": {"uuid": "b1504ceb-8b3f-418f-b8d0-98ae23fa5498", "symbol": "HSY", "name": "Hershey Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSY fell 9.93%, moving from 215.42 to 194.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.78 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 46.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "194.03"}, {"label": "12-Week Change", "value": "-9.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.65%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.78"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 196.0, "high": 200.0, "low": 190.2, "close": 194.03, "volume": 8293056}, "trend_line": 195.628103, "activity_lines": {"activity_5": 190.677287, "activity_10": 190.990253, "activity_20": 199.200388, "activity_30": 198.928675}, "trend_signal": 0, "fair_value": 181.59919, "relative_strength": -8.783291, "rate_of_change": 0.48082619204851346, "market_dynamics": -0.889329, "expectation": {"probability": 46.6457, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 239.042927, "high": 240.060248, "low": 230.606495, "close": 234.4604, "volume": 4810269}, "trend_line": 222.95969, "activity_lines": {"activity_5": 238.382933, "activity_10": 241.288311, "activity_20": 236.308973, "activity_30": 230.134437}, "trend_signal": 1, "fair_value": 172.595726, "relative_strength": 0.675645, "rate_of_change": 0.5476780471138859, "market_dynamics": 0.548886, "expectation": {"probability": 58.8369, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 234.81786, "high": 241.306719, "low": 231.958363, "close": 238.9513, "volume": 5485444}, "trend_line": 224.10119, "activity_lines": {"activity_5": 237.747, "activity_10": 240.837191, "activity_20": 237.168806, "activity_30": 231.166154}, "trend_signal": 1, "fair_value": 173.409003, "relative_strength": -0.100376, "rate_of_change": 0.5119759540390497, "market_dynamics": 0.243304, "expectation": {"probability": 58.6178, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 239.537867, "high": 240.399383, "low": 235.2807, "close": 237.4574, "volume": 6302193}, "trend_line": 224.93384, "activity_lines": {"activity_5": 237.395067, "activity_10": 240.08354, "activity_20": 237.695372, "activity_30": 232.027845}, "trend_signal": 1, "fair_value": 174.232684, "relative_strength": 0.602335, "rate_of_change": 0.37155090519599693, "market_dynamics": 0.05206, "expectation": {"probability": 58.7661, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 237.448221, "high": 239.739484, "low": 226.074389, "close": 228.8514, "volume": 6197772}, "trend_line": 225.450233, "activity_lines": {"activity_5": 234.599113, "activity_10": 237.70182, "activity_20": 237.294278, "activity_30": 232.280591}, "trend_signal": 1, "fair_value": 174.978943, "relative_strength": -5.197935, "rate_of_change": 0.22957550540194113, "market_dynamics": -0.186358, "expectation": {"probability": 59.9131, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 227.989902, "high": 230.711923, "low": 222.67417, "close": 222.6925, "volume": 4166231}, "trend_line": 225.69952, "activity_lines": {"activity_5": 230.24022, "activity_10": 234.369289, "activity_20": 236.251765, "activity_30": 232.102672}, "trend_signal": 1, "fair_value": 175.697432, "relative_strength": -6.721589, "rate_of_change": 0.11057296179419322, "market_dynamics": -0.455838, "expectation": {"probability": 63.7659, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 221.656786, "high": 223.526456, "low": 217.596667, "close": 218.9256, "volume": 6745873}, "trend_line": 225.876873, "activity_lines": {"activity_5": 225.72122, "activity_10": 230.835515, "activity_20": 234.836443, "activity_30": 231.665645}, "trend_signal": 0, "fair_value": 176.343766, "relative_strength": -10.400546, "rate_of_change": 0.0785792543998243, "market_dynamics": -0.641258, "expectation": {"probability": 64.1143, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 218.614041, "high": 228.145697, "low": 217.97707, "close": 226.0469, "volume": 7023458}, "trend_line": 226.26494, "activity_lines": {"activity_5": 224.61164, "activity_10": 229.186338, "activity_20": 234.095961, "activity_30": 231.676615}, "trend_signal": 0, "fair_value": 176.984244, "relative_strength": -8.077938, "rate_of_change": 0.17180466279963358, "market_dynamics": -0.744052, "expectation": {"probability": 63.6533, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 225.771906, "high": 226.477615, "low": 212.271784, "close": 215.9653, "volume": 7239483}, "trend_line": 226.44754, "activity_lines": {"activity_5": 221.00182, "activity_10": 226.152033, "activity_20": 232.35534, "activity_30": 231.012122}, "trend_signal": 0, "fair_value": 177.561596, "relative_strength": -12.984296, "rate_of_change": 0.08070185332292659, "market_dynamics": -0.784805, "expectation": {"probability": 64.3182, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 215.965304, "high": 216.111945, "low": 209.073184, "close": 209.174, "volume": 6152144}, "trend_line": 226.583133, "activity_lines": {"activity_5": 216.56104, "activity_10": 222.389524, "activity_20": 229.973082, "activity_30": 229.8977}, "trend_signal": 0, "fair_value": 178.103683, "relative_strength": -13.707524, "rate_of_change": 0.05987832766918116, "market_dynamics": -0.7487, "expectation": {"probability": 63.3183, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 209.476462, "high": 211.428618, "low": 204.563993, "close": 204.9031, "volume": 5098776}, "trend_line": 226.547277, "activity_lines": {"activity_5": 212.008453, "activity_10": 218.341902, "activity_20": 227.245082, "activity_30": 228.498988}, "trend_signal": 0, "fair_value": 178.60646, "relative_strength": -15.176788, "rate_of_change": -0.015824655403628585, "market_dynamics": -0.896015, "expectation": {"probability": 60.5322, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 206.873825, "high": 207.159499, "low": 200.183532, "close": 201.6119, "volume": 6319085}, "trend_line": 226.76802, "activity_lines": {"activity_5": 207.54476, "activity_10": 214.318104, "activity_20": 224.305461, "activity_30": 226.890254}, "trend_signal": 0, "fair_value": 179.076138, "relative_strength": -14.650118, "rate_of_change": 0.09743794007287881, "market_dynamics": -1.065872, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 200.883839, "high": 201.353818, "low": 196.9397, "close": 200.2572, "volume": 6713137}, "trend_line": 226.815143, "activity_lines": {"activity_5": 203.783747, "activity_10": 210.645242, "activity_20": 221.382794, "activity_30": 225.179878}, "trend_signal": 0, "fair_value": 179.527255, "relative_strength": -15.701468, "rate_of_change": 0.02078026698826366, "market_dynamics": -1.160706, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 200.294047, "high": 202.662373, "low": 196.492745, "close": 197.0687, "volume": 5645193}, "trend_line": 226.22515, "activity_lines": {"activity_5": 200.679213, "activity_10": 207.096182, "activity_20": 218.332622, "activity_30": 223.260753}, "trend_signal": 0, "fair_value": 179.960165, "relative_strength": -18.850729, "rate_of_change": -0.26012063929963997, "market_dynamics": -1.216903, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 196.90289, "high": 197.81981, "low": 191.217062, "close": 192.627, "volume": 4156827}, "trend_line": 225.40166, "activity_lines": {"activity_5": 197.353887, "activity_10": 203.47388, "activity_20": 215.035169, "activity_30": 221.093131}, "trend_signal": 0, "fair_value": 180.383018, "relative_strength": -19.441828, "rate_of_change": -0.3640134618100688, "market_dynamics": -1.251437, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 192.599267, "high": 197.073284, "low": 190.470539, "close": 195.6956, "volume": 7255331}, "trend_line": 224.600163, "activity_lines": {"activity_5": 196.15456, "activity_10": 201.068131, "activity_20": 212.24672, "activity_30": 219.176611}, "trend_signal": 0, "fair_value": 180.86226, "relative_strength": -17.811276, "rate_of_change": -0.3555861123649149, "market_dynamics": -1.208108, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 196.396014, "high": 196.947088, "low": 191.106444, "close": 191.6225, "volume": 7815072}, "trend_line": 223.713717, "activity_lines": {"activity_5": 194.211367, "activity_10": 198.412671, "activity_20": 209.325582, "activity_30": 217.049019}, "trend_signal": 0, "fair_value": 181.312044, "relative_strength": -16.760212, "rate_of_change": -0.394677362723021, "market_dynamics": -1.180659, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 190.756273, "high": 191.97269, "low": 183.660508, "close": 184.3793, "volume": 6664438}, "trend_line": 222.604697, "activity_lines": {"activity_5": 190.519733, "activity_10": 194.936685, "activity_20": 205.999106, "activity_30": 214.511315}, "trend_signal": 0, "fair_value": 181.696424, "relative_strength": -18.959458, "rate_of_change": -0.4957317838494522, "market_dynamics": -1.141883, "expectation": {"probability": 52.2037, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 183.87246, "high": 185.365335, "low": 175.210098, "close": 179.7348, "volume": 8356609}, "trend_line": 221.360947, "activity_lines": {"activity_5": 186.33846, "activity_10": 191.373838, "activity_20": 202.546019, "activity_30": 211.745515}, "trend_signal": 0, "fair_value": 182.035909, "relative_strength": -20.979292, "rate_of_change": -0.5587258565348139, "market_dynamics": -0.988702, "expectation": {"probability": 43.5849, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 179.292453, "high": 182.001745, "low": 171.98013, "close": 175.8828, "volume": 7571837}, "trend_line": 219.82416, "activity_lines": {"activity_5": 182.02878, "activity_10": 187.769364, "activity_20": 199.031275, "activity_30": 208.811441}, "trend_signal": 0, "fair_value": 182.326762, "relative_strength": -22.560706, "rate_of_change": -0.6942448615382928, "market_dynamics": -0.971108, "expectation": {"probability": 41.4722, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 176.426479, "high": 178.306396, "low": 175.210063, "close": 175.9565, "volume": 7221154}, "trend_line": 218.146493, "activity_lines": {"activity_5": 178.859947, "activity_10": 184.783584, "activity_20": 195.810784, "activity_30": 205.98127}, "trend_signal": 0, "fair_value": 182.638065, "relative_strength": -20.216037, "rate_of_change": -0.7631859027688375, "market_dynamics": -0.957177, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 175.79066, "high": 179.679508, "low": 169.524271, "close": 169.6625, "volume": 10192184}, "trend_line": 216.059697, "activity_lines": {"activity_5": 174.909053, "activity_10": 181.179742, "activity_20": 192.291669, "activity_30": 202.85327}, "trend_signal": 0, "fair_value": 182.958576, "relative_strength": -20.65291, "rate_of_change": -0.9566030474759879, "market_dynamics": -0.891601, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 170.067945, "high": 176.444917, "low": 169.316899, "close": 173.238, "volume": 5863084}, "trend_line": 213.925927, "activity_lines": {"activity_5": 173.613993, "activity_10": 178.806889, "activity_20": 189.421639, "activity_30": 200.09058}, "trend_signal": 0, "fair_value": 183.235377, "relative_strength": -22.998471, "rate_of_change": -0.9875835380811435, "market_dynamics": -0.961729, "expectation": {"probability": 38.3701, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 173.348552, "high": 176.914864, "low": 171.210608, "close": 176.4541, "volume": 6373762}, "trend_line": 212.00861, "activity_lines": {"activity_5": 174.13372, "activity_10": 177.51004, "activity_20": 187.170825, "activity_30": 197.673043}, "trend_signal": 0, "fair_value": 183.507124, "relative_strength": -22.321603, "rate_of_change": -0.8962527482701977, "market_dynamics": -0.97016, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 177.528142, "high": 185.343905, "low": 177.528142, "close": 181.7188, "volume": 7675677}, "trend_line": 210.12771, "activity_lines": {"activity_5": 176.62706, "activity_10": 177.54522, "activity_20": 185.711902, "activity_30": 195.718862}, "trend_signal": 0, "fair_value": 183.842892, "relative_strength": -21.453038, "rate_of_change": -0.8871809498680251, "market_dynamics": -0.795155, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 180.838051, "high": 181.162549, "low": 175.330858, "close": 177.7136, "volume": 4839658}, "trend_line": 207.741727, "activity_lines": {"activity_5": 177.396267, "activity_10": 177.050513, "activity_20": 184.095973, "activity_30": 193.627629}, "trend_signal": 0, "fair_value": 184.15147, "relative_strength": -23.526237, "rate_of_change": -1.1354918397007279, "market_dynamics": -0.702232, "expectation": {"probability": 46.2079, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 177.732139, "high": 178.01028, "low": 170.769341, "close": 177.0646, "volume": 7874373}, "trend_line": 205.26503, "activity_lines": {"activity_5": 177.832, "activity_10": 176.764751, "activity_20": 182.63242, "activity_30": 191.648459}, "trend_signal": 0, "fair_value": 184.440067, "relative_strength": -24.015327, "rate_of_change": -1.1922000629175482, "market_dynamics": -0.386318, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 176.758642, "high": 178.464574, "low": 171.05675, "close": 172.2064, "volume": 5910442}, "trend_line": 202.649217, "activity_lines": {"activity_5": 176.15486, "activity_10": 175.860369, "activity_20": 180.905519, "activity_30": 189.515644}, "trend_signal": 0, "fair_value": 184.707396, "relative_strength": -25.765657, "rate_of_change": -1.2743588130915446, "market_dynamics": -0.229248, "expectation": {"probability": 42.7828, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 172.632844, "high": 175.877822, "low": 168.247487, "close": 168.47, "volume": 9334877}, "trend_line": 200.137313, "activity_lines": {"activity_5": 173.301027, "activity_10": 174.497967, "activity_20": 179.079154, "activity_30": 187.310534}, "trend_signal": 0, "fair_value": 184.940842, "relative_strength": -28.515179, "rate_of_change": -1.2395330399919517, "market_dynamics": -0.133504, "expectation": {"probability": 41.125, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 169.100472, "high": 170.722962, "low": 165.790594, "close": 169.221, "volume": 7616677}, "trend_line": 197.90462, "activity_lines": {"activity_5": 171.2298, "activity_10": 173.476925, "activity_20": 177.55048, "activity_30": 185.315933}, "trend_signal": 0, "fair_value": 185.184321, "relative_strength": -28.271136, "rate_of_change": -1.1155805814181246, "market_dynamics": -0.020745, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 169.017053, "high": 173.161355, "low": 168.333939, "close": 172.8554, "volume": 4274104}, "trend_line": 195.69562, "activity_lines": {"activity_5": 171.203227, "activity_10": 173.237807, "activity_20": 176.558193, "activity_30": 183.699854}, "trend_signal": 0, "fair_value": 185.437745, "relative_strength": -26.432185, "rate_of_change": -1.1161942555964601, "market_dynamics": -0.062026, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 172.011642, "high": 181.394264, "low": 171.937471, "close": 173.9679, "volume": 7892009}, "trend_line": 193.679203, "activity_lines": {"activity_5": 171.871367, "activity_10": 173.257345, "activity_20": 175.824466, "activity_30": 182.298066}, "trend_signal": 0, "fair_value": 185.699983, "relative_strength": -24.304, "rate_of_change": -1.030384328479089, "market_dynamics": 0.168491, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 174.023617, "high": 180.522848, "low": 173.838468, "close": 176.7494, "volume": 7611567}, "trend_line": 191.605807, "activity_lines": {"activity_5": 173.67312, "activity_10": 173.704331, "activity_20": 175.487281, "activity_30": 181.20582}, "trend_signal": 0, "fair_value": 186.00008, "relative_strength": -24.049062, "rate_of_change": -1.0705310471563654, "market_dynamics": 0.317032, "expectation": {"probability": 53.0529, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 177.231496, "high": 179.55861, "low": 174.524256, "close": 176.5825, "volume": 6146755}, "trend_line": 189.576643, "activity_lines": {"activity_5": 175.116373, "activity_10": 174.057127, "activity_20": 175.246144, "activity_30": 180.236575}, "trend_signal": 0, "fair_value": 186.300566, "relative_strength": -24.627138, "rate_of_change": -1.059030533453513, "market_dynamics": 0.488307, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 176.406328, "high": 178.538743, "low": 173.680546, "close": 176.3507, "volume": 6353702}, "trend_line": 187.82662, "activity_lines": {"activity_5": 175.941527, "activity_10": 174.365444, "activity_20": 175.080483, "activity_30": 179.383288}, "trend_signal": 0, "fair_value": 186.615051, "relative_strength": -25.092229, "rate_of_change": -0.9231216316031079, "market_dynamics": 0.669751, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 179.206311, "high": 184.694962, "low": 176.981182, "close": 183.2579, "volume": 9720406}, "trend_line": 186.512133, "activity_lines": {"activity_5": 178.593767, "activity_10": 176.027216, "activity_20": 175.650158, "activity_30": 179.088532}, "trend_signal": 0, "fair_value": 186.967304, "relative_strength": -22.76487, "rate_of_change": -0.6998406296189462, "market_dynamics": 0.880139, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 182.451263, "high": 194.402058, "low": 175.757613, "close": 181.2089, "volume": 13303670}, "trend_line": 185.25491, "activity_lines": {"activity_5": 179.869507, "activity_10": 177.215638, "activity_20": 176.083916, "activity_30": 178.746388}, "trend_signal": 0, "fair_value": 187.279605, "relative_strength": -24.127377, "rate_of_change": -0.6740703565917668, "market_dynamics": 1.049237, "expectation": {"probability": 46.051, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 177.418414, "high": 184.356408, "low": 176.979537, "close": 178.5016, "volume": 9586509}, "trend_line": 183.670067, "activity_lines": {"activity_5": 179.76008, "activity_10": 177.836473, "activity_20": 176.309425, "activity_30": 178.31069}, "trend_signal": 0, "fair_value": 187.584358, "relative_strength": -24.427181, "rate_of_change": -0.8554931148653531, "market_dynamics": 1.191433, "expectation": {"probability": 44.6408, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 179.622142, "high": 182.395472, "low": 175.541518, "close": 180.9948, "volume": 6305179}, "trend_line": 182.504383, "activity_lines": {"activity_5": 180.364907, "activity_10": 178.796158, "activity_20": 176.800371, "activity_30": 178.138092}, "trend_signal": 0, "fair_value": 187.92314, "relative_strength": -24.003982, "rate_of_change": -0.6346619343259666, "market_dynamics": 1.222862, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 181.106911, "high": 181.788571, "low": 172.282676, "close": 175.5976, "volume": 8711416}, "trend_line": 181.38517, "activity_lines": {"activity_5": 178.876513, "activity_10": 178.546811, "activity_20": 176.771298, "activity_30": 177.692494}, "trend_signal": 0, "fair_value": 188.200648, "relative_strength": -26.372048, "rate_of_change": -0.6132526691153505, "market_dynamics": 1.032007, "expectation": {"probability": 44.0223, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 174.402343, "high": 183.805521, "low": 169.16383, "close": 181.6765, "volume": 11792451}, "trend_line": 180.61095, "activity_lines": {"activity_5": 179.464627, "activity_10": 179.28678, "activity_20": 177.322525, "activity_30": 177.711289}, "trend_signal": 0, "fair_value": 188.505506, "relative_strength": -22.966844, "rate_of_change": -0.42683754134915525, "market_dynamics": 1.040198, "expectation": {"probability": 54.1865, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 182.740967, "high": 186.3547, "low": 180.42519, "close": 180.724, "volume": 20812811}, "trend_line": 179.914687, "activity_lines": {"activity_5": 179.840667, "activity_10": 179.693184, "activity_20": 177.7558, "activity_30": 177.718583}, "trend_signal": 0, "fair_value": 188.791512, "relative_strength": -22.608549, "rate_of_change": -0.3855043118925049, "market_dynamics": 1.138191, "expectation": {"probability": 56.4689, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 180.415924, "high": 190.668845, "low": 179.089955, "close": 184.8794, "volume": 11008819}, "trend_line": 179.402093, "activity_lines": {"activity_5": 181.634167, "activity_10": 180.732276, "activity_20": 178.532154, "activity_30": 178.038887}, "trend_signal": 0, "fair_value": 189.07838, "relative_strength": -21.817773, "rate_of_change": -0.2849094804583568, "market_dynamics": 1.331251, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 184.795357, "high": 185.196883, "low": 176.587418, "close": 181.6205, "volume": 7194173}, "trend_line": 178.887153, "activity_lines": {"activity_5": 181.91618, "activity_10": 181.031024, "activity_20": 178.942701, "activity_30": 178.18201}, "trend_signal": 0, "fair_value": 189.347235, "relative_strength": -22.7209, "rate_of_change": -0.28703121094579187, "market_dynamics": 1.435244, "expectation": {"probability": 56.3777, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 183.562739, "high": 187.890816, "low": 179.510128, "close": 180.9108, "volume": 8521658}, "trend_line": 178.496613, "activity_lines": {"activity_5": 181.919913, "activity_10": 181.109135, "activity_20": 179.261056, "activity_30": 178.312568}, "trend_signal": 0, "fair_value": 189.607367, "relative_strength": -21.530231, "rate_of_change": -0.21831640419701664, "market_dynamics": 1.290054, "expectation": {"probability": 54.8635, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 181.06023, "high": 183.114549, "low": 172.357387, "close": 173.4966, "volume": 7011323}, "trend_line": 177.756647, "activity_lines": {"activity_5": 179.098033, "activity_10": 179.756298, "activity_20": 178.877144, "activity_30": 177.989986}, "trend_signal": 1, "fair_value": 189.811569, "relative_strength": -22.842396, "rate_of_change": -0.4145546447987838, "market_dynamics": 0.889565, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 172.926943, "high": 173.701981, "low": 168.491482, "close": 172.7682, "volume": 8518813}, "trend_line": 177.12817, "activity_lines": {"activity_5": 176.57868, "activity_10": 178.448504, "activity_20": 178.443942, "activity_30": 177.668151}, "trend_signal": 0, "fair_value": 190.008619, "relative_strength": -19.901494, "rate_of_change": -0.3535603369026056, "market_dynamics": 0.483336, "expectation": {"probability": 41.3498, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 173.589917, "high": 176.680733, "low": 172.525406, "close": 173.8327, "volume": 7052837}, "trend_line": 176.776617, "activity_lines": {"activity_5": 174.944547, "activity_10": 177.487722, "activity_20": 178.13258, "activity_30": 177.45554}, "trend_signal": 0, "fair_value": 190.196308, "relative_strength": -20.551922, "rate_of_change": -0.1984737944280822, "market_dynamics": 0.13404, "expectation": {"probability": 42.266, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 174.813202, "high": 185.878511, "low": 174.458365, "close": 184.814, "volume": 13632974}, "trend_line": 176.945923, "activity_lines": {"activity_5": 177.707293, "activity_10": 178.608429, "activity_20": 178.859311, "activity_30": 177.974081}, "trend_signal": 1, "fair_value": 190.430758, "relative_strength": -15.060022, "rate_of_change": 0.09577397897596715, "market_dynamics": 0.139781, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 184.832637, "high": 191.425132, "low": 181.23758, "close": 191.2197, "volume": 9106132}, "trend_line": 177.457153, "activity_lines": {"activity_5": 182.392373, "activity_10": 180.824369, "activity_20": 180.11828, "activity_30": 178.894969}, "trend_signal": 1, "fair_value": 190.691494, "relative_strength": -12.738445, "rate_of_change": 0.28891877887461237, "market_dynamics": 0.420331, "expectation": {"probability": 53.7238, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 193.305301, "high": 199.189242, "low": 192.008203, "close": 194.6024, "volume": 8330709}, "trend_line": 178.078683, "activity_lines": {"activity_5": 187.51776, "activity_10": 183.371307, "activity_20": 181.594656, "activity_30": 180.001114}, "trend_signal": 1, "fair_value": 190.954417, "relative_strength": -11.737757, "rate_of_change": 0.350242292008374, "market_dynamics": 0.754703, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 194.564869, "high": 197.055675, "low": 185.085706, "close": 185.1656, "volume": 6672696}, "trend_line": 178.595453, "activity_lines": {"activity_5": 188.090493, "activity_10": 183.967447, "activity_20": 182.068732, "activity_30": 180.458335}, "trend_signal": 1, "fair_value": 191.16087, "relative_strength": -15.15104, "rate_of_change": 0.2901919484658249, "market_dynamics": 0.968209, "expectation": {"probability": 54.0903, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 184.366623, "high": 186.448561, "low": 180.884195, "close": 185.9457, "volume": 9125498}, "trend_line": 179.019043, "activity_lines": {"activity_5": 188.096767, "activity_10": 184.624667, "activity_20": 182.56378, "activity_30": 180.932544}, "trend_signal": 1, "fair_value": 191.361842, "relative_strength": -13.595007, "rate_of_change": 0.23717849076483408, "market_dynamics": 0.90979, "expectation": {"probability": 53.7783, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 185.720088, "high": 188.549267, "low": 177.467532, "close": 184.282, "volume": 4943671}, "trend_line": 179.279973, "activity_lines": {"activity_5": 186.74094, "activity_10": 184.960009, "activity_20": 182.85659, "activity_30": 181.27209}, "trend_signal": 1, "fair_value": 191.552715, "relative_strength": -14.594734, "rate_of_change": 0.1457554434586056, "market_dynamics": 0.74311, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 183.934262, "high": 184.47002, "low": 174.168423, "close": 175.7475, "volume": 6072495}, "trend_line": 179.08093, "activity_lines": {"activity_5": 182.575747, "activity_10": 183.695233, "activity_20": 182.299925, "activity_30": 181.044188}, "trend_signal": 1, "fair_value": 191.713301, "relative_strength": -18.995464, "rate_of_change": -0.11102355531926447, "market_dynamics": 0.334873, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 174.826414, "high": 175.075495, "low": 170.446355, "close": 171.1513, "volume": 7918047}, "trend_line": 178.862187, "activity_lines": {"activity_5": 177.909967, "activity_10": 181.688662, "activity_20": 181.308399, "activity_30": 180.532599}, "trend_signal": 0, "fair_value": 191.81819, "relative_strength": -20.699272, "rate_of_change": -0.12214756758298567, "market_dynamics": 0.034034, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 171.940766, "high": 179.94894, "low": 171.151228, "close": 172.7867, "volume": 11739446}, "trend_line": 178.71959, "activity_lines": {"activity_5": 175.352727, "activity_10": 180.022078, "activity_20": 180.530276, "activity_30": 180.140632}, "trend_signal": 0, "fair_value": 191.939909, "relative_strength": -19.090073, "rate_of_change": -0.07972450879178558, "market_dynamics": -0.230496, "expectation": {"probability": 42.2723, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 173.407075, "high": 174.553786, "low": 170.756482, "close": 173.0875, "volume": 5491902}, "trend_line": 178.74896, "activity_lines": {"activity_5": 173.721013, "activity_10": 178.409849, "activity_20": 179.820907, "activity_30": 179.777272}, "trend_signal": 0, "fair_value": 192.047974, "relative_strength": -19.673331, "rate_of_change": 0.016433565005380842, "market_dynamics": -0.579004, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 173.59511, "high": 179.676438, "low": 171.104304, "close": 177.5898, "volume": 7000190}, "trend_line": 179.052953, "activity_lines": {"activity_5": 174.44728, "activity_10": 177.629769, "activity_20": 179.566109, "activity_30": 179.702487}, "trend_signal": 0, "fair_value": 192.166542, "relative_strength": -17.649758, "rate_of_change": 0.17006700346675654, "market_dynamics": -0.59714, "expectation": {"probability": 44.6757, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 177.147996, "high": 185.579139, "low": 175.832099, "close": 179.667, "volume": 7898116}, "trend_line": 179.401153, "activity_lines": {"activity_5": 176.312093, "activity_10": 177.358711, "activity_20": 179.525354, "activity_30": 179.742103}, "trend_signal": 0, "fair_value": 192.302562, "relative_strength": -14.247818, "rate_of_change": 0.19446761093071244, "market_dynamics": -0.424688, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 179.525986, "high": 184.911765, "low": 177.082176, "close": 181.904, "volume": 9062795}, "trend_line": 179.702773, "activity_lines": {"activity_5": 178.661273, "activity_10": 177.704429, "activity_20": 179.678269, "activity_30": 179.903577}, "trend_signal": 0, "fair_value": 192.455075, "relative_strength": -11.809369, "rate_of_change": 0.16812600975870762, "market_dynamics": -0.249091, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 181.105069, "high": 191.021296, "low": 178.830447, "close": 187.1206, "volume": 11468908}, "trend_line": 180.141197, "activity_lines": {"activity_5": 182.032473, "activity_10": 179.2295, "activity_20": 180.32692, "activity_30": 180.382147}, "trend_signal": 0, "fair_value": 192.642671, "relative_strength": -6.730555, "rate_of_change": 0.24397174995179272, "market_dynamics": 0.203495, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 186.114856, "high": 190.664101, "low": 183.661742, "close": 189.3952, "volume": 7080014}, "trend_line": 180.562723, "activity_lines": {"activity_5": 185.20628, "activity_10": 181.132589, "activity_20": 181.161739, "activity_30": 180.979179}, "trend_signal": 1, "fair_value": 192.840257, "relative_strength": -5.07495, "rate_of_change": 0.23399755692752505, "market_dynamics": 0.405133, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.530684, "high": 191.758528, "low": 182.841728, "close": 183.1541, "volume": 7522117}, "trend_line": 180.781777, "activity_lines": {"activity_5": 185.21254, "activity_10": 181.838215, "activity_20": 181.380663, "activity_30": 181.146365}, "trend_signal": 1, "fair_value": 192.989169, "relative_strength": -11.103683, "rate_of_change": 0.1213173994944681, "market_dynamics": 0.362944, "expectation": {"probability": 53.758, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 183.513809, "high": 189.041846, "low": 183.400219, "close": 185.8424, "volume": 4934739}, "trend_line": 181.098167, "activity_lines": {"activity_5": 185.743947, "activity_10": 183.053129, "activity_20": 181.848314, "activity_30": 181.472857}, "trend_signal": 1, "fair_value": 193.180368, "relative_strength": -10.446911, "rate_of_change": 0.17501210865959357, "market_dynamics": 0.24918, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 185.814025, "high": 188.265672, "low": 179.197513, "close": 182.7471, "volume": 5914419}, "trend_line": 181.08114, "activity_lines": {"activity_5": 184.831893, "activity_10": 183.521718, "activity_20": 181.99769, "activity_30": 181.579239}, "trend_signal": 1, "fair_value": 193.338287, "relative_strength": -11.634154, "rate_of_change": -0.00940208301500069, "market_dynamics": 0.06518, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 182.311709, "high": 190.878277, "low": 181.147413, "close": 189.1271, "volume": 4658125}, "trend_line": 181.34508, "activity_lines": {"activity_5": 185.9903, "activity_10": 184.939475, "activity_20": 182.710635, "activity_30": 182.098334}, "trend_signal": 1, "fair_value": 193.553787, "relative_strength": -4.158159, "rate_of_change": 0.14575786302206345, "market_dynamics": 0.122537, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 188.928239, "high": 194.778114, "low": 186.003301, "close": 190.102, "volume": 4739330}, "trend_line": 181.73176, "activity_lines": {"activity_5": 187.339907, "activity_10": 186.237387, "activity_20": 183.438529, "activity_30": 182.663296}, "trend_signal": 1, "fair_value": 193.77548, "relative_strength": -6.84669, "rate_of_change": 0.2132288342203784, "market_dynamics": 0.354471, "expectation": {"probability": 55.2282, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 191.512449, "high": 193.083775, "low": 183.646354, "close": 184.9905, "volume": 6678099}, "trend_line": 181.86495, "activity_lines": {"activity_5": 186.93856, "activity_10": 186.296582, "activity_20": 183.60214, "activity_30": 182.873537}, "trend_signal": 1, "fair_value": 193.970272, "relative_strength": -10.024279, "rate_of_change": 0.07328933588712552, "market_dynamics": 0.592844, "expectation": {"probability": 54.3546, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 184.753879, "high": 186.585515, "low": 178.913468, "close": 183.0311, "volume": 6099688}, "trend_line": 182.112733, "activity_lines": {"activity_5": 185.761653, "activity_10": 185.864964, "activity_20": 183.5783, "activity_30": 182.948773}, "trend_signal": 1, "fair_value": 194.171068, "relative_strength": -10.925519, "rate_of_change": 0.13624560422445245, "market_dynamics": 0.719971, "expectation": {"probability": 54.0348, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 184.24273, "high": 184.595805, "low": 179.850589, "close": 181.5923, "volume": 5456910}, "trend_line": 182.109927, "activity_lines": {"activity_5": 184.292567, "activity_10": 185.11058, "activity_20": 183.456426, "activity_30": 182.915197}, "trend_signal": 1, "fair_value": 194.322951, "relative_strength": -11.350445, "rate_of_change": -0.0015408038492248297, "market_dynamics": 0.611733, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 178.430686, "high": 179.216349, "low": 175.884381, "close": 176.0453, "volume": 4847362}, "trend_line": 181.95397, "activity_lines": {"activity_5": 181.051467, "activity_10": 183.353318, "activity_20": 182.868219, "activity_30": 182.52393}, "trend_signal": 0, "fair_value": 194.428684, "relative_strength": -14.534136, "rate_of_change": -0.0856389338951307, "market_dynamics": 0.235342, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 176.045275, "high": 178.515853, "low": 173.517901, "close": 175.7613, "volume": 6181689}, "trend_line": 181.650033, "activity_lines": {"activity_5": 178.58782, "activity_10": 181.745789, "activity_20": 182.296394, "activity_30": 182.124403}, "trend_signal": 0, "fair_value": 194.518418, "relative_strength": -14.837554, "rate_of_change": -0.16704059823481213, "market_dynamics": -0.184413, "expectation": {"probability": 47.8709, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 175.562509, "high": 176.925587, "low": 169.684237, "close": 171.5774, "volume": 6545543}, "trend_line": 181.315263, "activity_lines": {"activity_5": 175.685587, "activity_10": 179.62544, "activity_20": 181.3746, "activity_30": 181.474556}, "trend_signal": 0, "fair_value": 194.619769, "relative_strength": -15.504532, "rate_of_change": -0.18429393844372174, "market_dynamics": -0.616631, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 171.539601, "high": 174.549732, "low": 167.336776, "close": 169.6843, "volume": 7010763}, "trend_line": 180.941047, "activity_lines": {"activity_5": 173.046527, "activity_10": 177.371376, "activity_20": 180.333009, "activity_30": 180.724171}, "trend_signal": 0, "fair_value": 194.708758, "relative_strength": -14.767018, "rate_of_change": -0.2063896849103045, "market_dynamics": -0.942697, "expectation": {"probability": 45.5274, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 169.70316, "high": 171.795105, "low": 162.499673, "close": 166.286, "volume": 12304684}, "trend_line": 180.700693, "activity_lines": {"activity_5": 170.164487, "activity_10": 174.793224, "activity_20": 178.996642, "activity_30": 179.778684}, "trend_signal": 0, "fair_value": 194.762865, "relative_strength": -19.698332, "rate_of_change": -0.13283553067977794, "market_dynamics": -0.985754, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 165.651855, "high": 175.023017, "low": 161.467962, "close": 161.7898, "volume": 12809557}, "trend_line": 180.334747, "activity_lines": {"activity_5": 166.804133, "activity_10": 171.696873, "activity_20": 177.255234, "activity_30": 178.558627}, "trend_signal": 0, "fair_value": 194.773703, "relative_strength": -19.619223, "rate_of_change": -0.2025149953354125, "market_dynamics": -1.003259, "expectation": {"probability": 43.7179, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 163.122346, "high": 168.332242, "low": 160.460098, "close": 166.8056, "volume": 7451331}, "trend_line": 180.10051, "activity_lines": {"activity_5": 166.06608, "activity_10": 170.009527, "activity_20": 176.043887, "activity_30": 177.685778}, "trend_signal": 0, "fair_value": 194.824763, "relative_strength": -17.955118, "rate_of_change": -0.12989010930876177, "market_dynamics": -0.96772, "expectation": {"probability": 44.8735, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 167.463947, "high": 169.253092, "low": 164.400932, "close": 168.0651, "volume": 5981541}, "trend_line": 179.542213, "activity_lines": {"activity_5": 166.344907, "activity_10": 168.974753, "activity_20": 174.982407, "activity_30": 176.9093}, "trend_signal": 0, "fair_value": 194.874226, "relative_strength": -17.782829, "rate_of_change": -0.309991903965186, "market_dynamics": -0.944147, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 168.065121, "high": 176.52897, "low": 165.126152, "close": 166.7006, "volume": 15241744}, "trend_line": 178.72491, "activity_lines": {"activity_5": 166.403053, "activity_10": 167.999622, "activity_20": 173.83633, "activity_30": 176.080809}, "trend_signal": 0, "fair_value": 194.875453, "relative_strength": -18.671969, "rate_of_change": -0.4552149527086478, "market_dynamics": -0.847902, "expectation": {"probability": 44.3356, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 166.080392, "high": 198.504476, "low": 165.660539, "close": 174.716, "volume": 31387565}, "trend_line": 178.06203, "activity_lines": {"activity_5": 169.331913, "activity_10": 168.778755, "activity_20": 173.515369, "activity_30": 175.82217}, "trend_signal": 0, "fair_value": 194.92171, "relative_strength": -13.894266, "rate_of_change": -0.3708940180750413, "market_dynamics": -0.611502, "expectation": {"probability": 45.9748, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 173.761754, "high": 175.593838, "low": 160.865597, "close": 162.4639, "volume": 10379560}, "trend_line": 177.305307, "activity_lines": {"activity_5": 167.61474, "activity_10": 167.455256, "activity_20": 172.06177, "activity_30": 174.815839}, "trend_signal": 0, "fair_value": 194.88462, "relative_strength": -18.027658, "rate_of_change": -0.42497718351295555, "market_dynamics": -0.612293, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 161.547842, "high": 164.384901, "low": 159.057353, "close": 163.8952, "volume": 3661228}, "trend_line": 176.57029, "activity_lines": {"activity_5": 166.329727, "activity_10": 166.638929, "activity_20": 170.861898, "activity_30": 173.950671}, "trend_signal": 0, "fair_value": 194.828033, "relative_strength": -17.401904, "rate_of_change": -0.4145487873073078, "market_dynamics": -0.625379, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 163.761605, "high": 163.990616, "low": 159.820716, "close": 161.2902, "volume": 4438716}, "trend_line": 175.803897, "activity_lines": {"activity_5": 164.370407, "activity_10": 165.564713, "activity_20": 169.535359, "activity_30": 172.964858}, "trend_signal": 0, "fair_value": 194.741128, "relative_strength": -17.801192, "rate_of_change": -0.4340441418542121, "market_dynamics": -0.786416, "expectation": {"probability": 44.9914, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 160.727215, "high": 161.261573, "low": 148.952258, "close": 150.9561, "volume": 8552953}, "trend_line": 174.977517, "activity_lines": {"activity_5": 159.418047, "activity_10": 162.798609, "activity_20": 167.328734, "activity_30": 171.361775}, "trend_signal": 0, "fair_value": 194.566918, "relative_strength": -21.019792, "rate_of_change": -0.47005783950284125, "market_dynamics": -1.092716, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 151.881728, "high": 152.206159, "low": 143.42742, "close": 145.8702, "volume": 12406691}, "trend_line": 174.134813, "activity_lines": {"activity_5": 153.82002, "activity_10": 159.448309, "activity_20": 164.803863, "activity_30": 169.483883}, "trend_signal": 0, "fair_value": 194.355413, "relative_strength": -25.311031, "rate_of_change": -0.4816070169746423, "market_dynamics": -1.109814, "expectation": {"probability": 43.5698, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 145.994243, "high": 148.093411, "low": 140.841505, "close": 143.8091, "volume": 6647174}, "trend_line": 173.168893, "activity_lines": {"activity_5": 149.458013, "activity_10": 156.09446, "activity_20": 162.258301, "activity_30": 167.527386}, "trend_signal": 0, "fair_value": 194.150841, "relative_strength": -27.067227, "rate_of_change": -0.55469666481912, "market_dynamics": -1.134855, "expectation": {"probability": 42.8338, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 146.261368, "high": 148.465594, "low": 140.898705, "close": 142.4159, "volume": 8713302}, "trend_line": 172.146507, "activity_lines": {"activity_5": 145.87526, "activity_10": 152.814224, "activity_20": 159.795854, "activity_30": 165.543322}, "trend_signal": 0, "fair_value": 193.903287, "relative_strength": -26.430164, "rate_of_change": -0.5903981842743449, "market_dynamics": -1.11649, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.223218, "high": 149.515311, "low": 133.713578, "close": 147.8359, "volume": 14380426}, "trend_line": 171.15471, "activity_lines": {"activity_5": 145.531127, "activity_10": 150.962891, "activity_20": 158.076673, "activity_30": 163.974895}, "trend_signal": 0, "fair_value": 193.676685, "relative_strength": -22.943473, "rate_of_change": -0.5761354193495309, "market_dynamics": -0.99174, "expectation": {"probability": 43.3075, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 149.628773, "high": 155.047595, "low": 147.261046, "close": 151.958, "volume": 7971726}, "trend_line": 170.231077, "activity_lines": {"activity_5": 147.45798, "activity_10": 150.228835, "activity_20": 156.927, "activity_30": 162.736398}, "trend_signal": 0, "fair_value": 193.486215, "relative_strength": -21.421712, "rate_of_change": -0.5396480178664059, "market_dynamics": -0.895589, "expectation": {"probability": 44.1112, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 150.138976, "high": 168.715053, "low": 148.464242, "close": 166.3762, "volume": 10011363}, "trend_line": 169.713483, "activity_lines": {"activity_5": 154.124107, "activity_10": 152.384316, "activity_20": 157.298457, "activity_30": 162.487696}, "trend_signal": 0, "fair_value": 193.378224, "relative_strength": -12.120704, "rate_of_change": -0.30405376569402925, "market_dynamics": -0.496103, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 165.981552, "high": 175.096341, "low": 163.199954, "close": 166.2318, "volume": 13191276}, "trend_line": 169.01719, "activity_lines": {"activity_5": 159.375033, "activity_10": 154.665176, "activity_20": 157.728618, "activity_30": 162.263072}, "trend_signal": 0, "fair_value": 193.220447, "relative_strength": -10.982262, "rate_of_change": -0.4102755937193258, "market_dynamics": -0.041426, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 166.510864, "high": 182.372708, "low": 166.510864, "close": 178.1185, "volume": 9404366}, "trend_line": 168.6413, "activity_lines": {"activity_5": 167.093347, "activity_10": 159.038747, "activity_20": 159.337577, "activity_30": 162.850253}, "trend_signal": 0, "fair_value": 193.185602, "relative_strength": -1.288848, "rate_of_change": -0.22239749696465685, "market_dynamics": 0.418066, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 179.908798, "high": 186.136114, "low": 163.710076, "close": 163.8352, "volume": 10646501}, "trend_line": 167.997337, "activity_lines": {"activity_5": 167.670387, "activity_10": 160.556749, "activity_20": 159.574997, "activity_30": 162.540182}, "trend_signal": 0, "fair_value": 193.04747, "relative_strength": -6.706992, "rate_of_change": -0.3818536740407087, "market_dynamics": 0.756519, "expectation": {"probability": 44.2664, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 163.623424, "high": 165.712029, "low": 157.653671, "close": 160.9092, "volume": 8438810}, "trend_line": 167.16623, "activity_lines": {"activity_5": 166.205473, "activity_10": 161.496478, "activity_20": 159.570618, "activity_30": 162.082883}, "trend_signal": 0, "fair_value": 192.846664, "relative_strength": -8.421439, "rate_of_change": -0.49471438943105067, "market_dynamics": 0.757183, "expectation": {"probability": 43.8275, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 160.591602, "high": 167.040291, "low": 158.262375, "close": 163.4887, "volume": 5838259}, "trend_line": 166.524283, "activity_lines": {"activity_5": 165.003647, "activity_10": 162.724242, "activity_20": 159.853692, "activity_30": 161.845623}, "trend_signal": 0, "fair_value": 192.637101, "relative_strength": -5.224328, "rate_of_change": -0.38401715466097186, "market_dynamics": 0.667909, "expectation": {"probability": 44.0687, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 164.345296, "high": 166.289528, "low": 155.172759, "close": 156.1545, "volume": 9882260}, "trend_line": 165.425197, "activity_lines": {"activity_5": 161.549587, "activity_10": 162.298178, "activity_20": 159.451591, "activity_30": 161.176605}, "trend_signal": 0, "fair_value": 192.352069, "relative_strength": -0.175942, "rate_of_change": -0.6600154525211196, "market_dynamics": 0.49084, "expectation": {"probability": 44.0115, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 154.672271, "high": 160.639713, "low": 151.169382, "close": 159.4366, "volume": 8786956}, "trend_line": 164.403017, "activity_lines": {"activity_5": 159.86138, "activity_10": 162.244398, "activity_20": 159.388906, "activity_30": 160.790243}, "trend_signal": 0, "fair_value": 192.075085, "relative_strength": -3.276266, "rate_of_change": -0.6179107043771522, "market_dynamics": 0.417078, "expectation": {"probability": 44.1119, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 159.773431, "high": 165.067129, "low": 156.664586, "close": 160.3413, "volume": 5035100}, "trend_line": 163.581377, "activity_lines": {"activity_5": 159.7202, "activity_10": 162.045642, "activity_20": 159.447473, "activity_30": 160.528197}, "trend_signal": 0, "fair_value": 191.814477, "relative_strength": -1.035468, "rate_of_change": -0.49977185029396515, "market_dynamics": 0.395672, "expectation": {"probability": 44.8159, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.129597, "high": 162.583948, "low": 155.442266, "close": 157.1555, "volume": 4400099}, "trend_line": 162.718857, "activity_lines": {"activity_5": 158.750013, "activity_10": 161.040278, "activity_20": 159.23941, "activity_30": 160.113625}, "trend_signal": 0, "fair_value": 191.524078, "relative_strength": -6.915526, "rate_of_change": -0.5272727347196675, "market_dynamics": 0.351323, "expectation": {"probability": 44.9584, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 157.425023, "high": 161.838044, "low": 154.739673, "close": 157.2229, "volume": 10819622}, "trend_line": 161.906543, "activity_lines": {"activity_5": 158.05254, "activity_10": 159.952669, "activity_20": 159.08322, "activity_30": 159.759047}, "trend_signal": 0, "fair_value": 191.232501, "relative_strength": -9.018422, "rate_of_change": -0.49921319199041253, "market_dynamics": 0.428331, "expectation": {"probability": 44.9671, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 157.126644, "high": 164.715885, "low": 155.803219, "close": 164.4897, "volume": 8533732}, "trend_line": 161.521357, "activity_lines": {"activity_5": 160.195053, "activity_10": 160.35272, "activity_20": 159.702406, "activity_30": 159.925702}, "trend_signal": 0, "fair_value": 190.988311, "relative_strength": -3.918339, "rate_of_change": -0.23790638281987433, "market_dynamics": 0.522317, "expectation": {"probability": 45.6071, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 166.096016, "high": 166.445508, "low": 151.305714, "close": 153.8638, "volume": 9251702}, "trend_line": 160.79144, "activity_lines": {"activity_5": 158.23992, "activity_10": 158.852464, "activity_20": 159.299955, "activity_30": 159.431666}, "trend_signal": 0, "fair_value": 190.779596, "relative_strength": -14.024162, "rate_of_change": -0.4519012306217811, "market_dynamics": 0.449247, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.679291, "high": 154.174404, "low": 145.660397, "close": 150.8154, "volume": 10053112}, "trend_line": 160.099373, "activity_lines": {"activity_5": 155.640173, "activity_10": 157.238947, "activity_20": 158.654949, "activity_30": 158.788051}, "trend_signal": 0, "fair_value": 190.518835, "relative_strength": -13.010916, "rate_of_change": -0.4304128378973285, "market_dynamics": 0.322809, "expectation": {"probability": 45.4305, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 151.524162, "high": 157.824724, "low": 149.864075, "close": 155.9996, "volume": 8447666}, "trend_line": 159.643217, "activity_lines": {"activity_5": 155.403553, "activity_10": 156.804736, "activity_20": 158.553556, "activity_30": 158.523549}, "trend_signal": 0, "fair_value": 190.31111, "relative_strength": -11.062305, "rate_of_change": -0.2849205411941378, "market_dynamics": 0.024185, "expectation": {"probability": 45.3447, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 155.116103, "high": 159.062448, "low": 153.164774, "close": 157.0286, "volume": 5762733}, "trend_line": 159.334637, "activity_lines": {"activity_5": 155.586993, "activity_10": 156.646882, "activity_20": 158.526147, "activity_30": 158.354864}, "trend_signal": 0, "fair_value": 190.085904, "relative_strength": -11.432413, "rate_of_change": -0.19329352402113414, "market_dynamics": -0.320926, "expectation": {"probability": 46.4687, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 156.737382, "high": 169.115218, "low": 156.679134, "close": 164.1835, "volume": 8195436}, "trend_line": 159.414427, "activity_lines": {"activity_5": 158.168353, "activity_10": 157.907375, "activity_20": 159.127021, "activity_30": 158.667694}, "trend_signal": 0, "fair_value": 189.948827, "relative_strength": -6.744439, "rate_of_change": 0.050076996127340914, "market_dynamics": -0.300996, "expectation": {"probability": 48.9815, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 165.105781, "high": 168.75603, "low": 162.523425, "close": 166.4455, "volume": 8792471}, "trend_line": 159.402423, "activity_lines": {"activity_5": 161.524127, "activity_10": 159.433158, "activity_20": 159.846303, "activity_30": 159.121312}, "trend_signal": 0, "fair_value": 189.740049, "relative_strength": -5.072095, "rate_of_change": -0.0075300587443007, "market_dynamics": -0.037209, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 166.746468, "high": 168.270641, "low": 161.280803, "close": 162.1157, "volume": 9739006}, "trend_line": 159.20411, "activity_lines": {"activity_5": 162.597853, "activity_10": 160.044271, "activity_20": 160.038796, "activity_30": 159.296362}, "trend_signal": 1, "fair_value": 189.503285, "relative_strength": -10.30554, "rate_of_change": -0.12441027951000033, "market_dynamics": 0.243015, "expectation": {"probability": 44.0295, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 161.775834, "high": 172.862488, "low": 159.989543, "close": 171.3189, "volume": 6725140}, "trend_line": 159.358053, "activity_lines": {"activity_5": 165.98596, "activity_10": 162.296431, "activity_20": 161.039786, "activity_30": 160.077961}, "trend_signal": 1, "fair_value": 189.332503, "relative_strength": -6.537821, "rate_of_change": 0.0966953679776399, "market_dynamics": 0.646506, "expectation": {"probability": 47.3243, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 171.464617, "high": 171.687903, "low": 155.397697, "close": 159.9508, "volume": 10207184}, "trend_line": 158.86588, "activity_lines": {"activity_5": 164.563413, "activity_10": 162.224147, "activity_20": 160.865904, "activity_30": 160.116203}, "trend_signal": 1, "fair_value": 189.10611, "relative_strength": -12.126644, "rate_of_change": -0.30884727237474985, "market_dynamics": 0.807325, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 160.989572, "high": 167.959995, "low": 156.582091, "close": 166.2902, "volume": 8544332}, "trend_line": 158.993423, "activity_lines": {"activity_5": 165.059187, "activity_10": 163.254884, "activity_20": 161.326372, "activity_30": 160.595191}, "trend_signal": 1, "fair_value": 188.925436, "relative_strength": -8.821708, "rate_of_change": 0.08028344412280526, "market_dynamics": 0.845388, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 169.095809, "high": 182.182338, "low": 169.095809, "close": 181.6581, "volume": 10378264}, "trend_line": 159.58552, "activity_lines": {"activity_5": 170.537147, "activity_10": 167.047047, "activity_20": 163.250172, "activity_30": 162.057428}, "trend_signal": 1, "fair_value": 188.77376, "relative_strength": -1.537539, "rate_of_change": 0.37240345470139063, "market_dynamics": 1.111099, "expectation": {"probability": 48.2619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 180.153312, "high": 193.191297, "low": 177.08555, "close": 183.4929, "volume": 10987371}, "trend_line": 160.32561, "activity_lines": {"activity_5": 175.612533, "activity_10": 170.66746, "activity_20": 165.331859, "activity_30": 163.59984}, "trend_signal": 1, "fair_value": 188.638753, "relative_strength": 2.327481, "rate_of_change": 0.46375761409933014, "market_dynamics": 1.314777, "expectation": {"probability": 48.0842, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 182.871624, "high": 187.04912, "low": 178.086692, "close": 178.8913, "volume": 7149454}, "trend_line": 161.256783, "activity_lines": {"activity_5": 177.728907, "activity_10": 172.857082, "activity_20": 166.88169, "activity_30": 164.797626}, "trend_signal": 1, "fair_value": 188.482042, "relative_strength": -2.143709, "rate_of_change": 0.5808011583427009, "market_dynamics": 1.372516, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 180.620399, "high": 180.630182, "low": 170.191902, "close": 174.1246, "volume": 8461291}, "trend_line": 162.198597, "activity_lines": {"activity_5": 177.751553, "activity_10": 173.763818, "activity_20": 167.891921, "activity_30": 165.627808}, "trend_signal": 1, "fair_value": 188.245889, "relative_strength": -5.272065, "rate_of_change": 0.5840461297060563, "market_dynamics": 1.354062, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 174.652879, "high": 180.982371, "low": 173.440591, "close": 177.4899, "volume": 6222380}, "trend_line": 163.32129, "activity_lines": {"activity_5": 177.951047, "activity_10": 174.971591, "activity_20": 169.17201, "activity_30": 166.614344}, "trend_signal": 1, "fair_value": 188.057464, "relative_strength": -3.332815, "rate_of_change": 0.6921718317945735, "market_dynamics": 1.158753, "expectation": {"probability": 49.0247, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 177.137702, "high": 180.219293, "low": 173.880019, "close": 179.7595, "volume": 5658935}, "trend_line": 164.566077, "activity_lines": {"activity_5": 178.160427, "activity_10": 176.350084, "activity_20": 170.566654, "activity_30": 167.674874}, "trend_signal": 1, "fair_value": 187.910382, "relative_strength": -1.728084, "rate_of_change": 0.762170688218298, "market_dynamics": 0.96567, "expectation": {"probability": 49.9568, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 179.984476, "high": 186.079178, "low": 178.820319, "close": 181.4519, "volume": 4383110}, "trend_line": 165.68661, "activity_lines": {"activity_5": 179.060513, "activity_10": 177.794213, "activity_20": 172.025703, "activity_30": 168.764282}, "trend_signal": 1, "fair_value": 187.76139, "relative_strength": -0.639875, "rate_of_change": 0.6809015687965841, "market_dynamics": 0.967693, "expectation": {"probability": 50.3656, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 180.61057, "high": 184.748706, "low": 179.015969, "close": 180.9921, "volume": 5515328}, "trend_line": 166.654413, "activity_lines": {"activity_5": 179.9434, "activity_10": 178.803175, "activity_20": 173.340435, "activity_30": 169.751732}, "trend_signal": 1, "fair_value": 187.646335, "relative_strength": -1.976246, "rate_of_change": 0.5841166042325349, "market_dynamics": 0.988107, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 182.263944, "high": 191.107624, "low": 180.258463, "close": 186.0499, "volume": 10022771}, "trend_line": 167.310203, "activity_lines": {"activity_5": 182.372167, "activity_10": 180.55586, "activity_20": 175.023354, "activity_30": 171.003054}, "trend_signal": 1, "fair_value": 187.540213, "relative_strength": -0.13128, "rate_of_change": 0.3935029311224997, "market_dynamics": 1.152458, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 185.991149, "high": 189.258516, "low": 180.98234, "close": 184.0248, "volume": 6563675}, "trend_line": 167.903303, "activity_lines": {"activity_5": 183.33088, "activity_10": 181.465816, "activity_20": 176.376136, "activity_30": 172.081415}, "trend_signal": 1, "fair_value": 187.441235, "relative_strength": -0.623847, "rate_of_change": 0.3544912320738698, "market_dynamics": 1.112549, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 183.594407, "high": 191.097839, "low": 179.213362, "close": 190.8924, "volume": 6419087}, "trend_line": 168.3291, "activity_lines": {"activity_5": 186.143133, "activity_10": 183.30198, "activity_20": 178.28995, "activity_30": 173.564583}, "trend_signal": 1, "fair_value": 187.38599, "relative_strength": 2.195856, "rate_of_change": 0.25359655968174555, "market_dynamics": 1.234587, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 191.156485, "high": 192.839132, "low": 186.949869, "close": 187.9575, "volume": 6188721}, "trend_line": 169.133177, "activity_lines": {"activity_5": 187.234893, "activity_10": 184.436629, "activity_20": 179.747923, "activity_30": 174.830931}, "trend_signal": 1, "fair_value": 187.29923, "relative_strength": 3.258778, "rate_of_change": 0.47768151793123004, "market_dynamics": 1.208402, "expectation": {"probability": 49.8446, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 184.602052, "high": 189.992393, "low": 180.522709, "close": 183.6629, "volume": 9416517}, "trend_line": 169.891633, "activity_lines": {"activity_5": 186.461413, "activity_10": 184.709267, "activity_20": 180.62002, "activity_30": 175.768333}, "trend_signal": 1, "fair_value": 187.152985, "relative_strength": -0.636319, "rate_of_change": 0.4484371508021894, "market_dynamics": 1.12728, "expectation": {"probability": 47.1953, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 183.447623, "high": 184.926689, "low": 175.41592, "close": 175.4844, "volume": 5950977}, "trend_line": 170.29149, "activity_lines": {"activity_5": 182.783713, "activity_10": 183.408149, "activity_20": 180.581482, "activity_30": 176.129156}, "trend_signal": 1, "fair_value": 186.886228, "relative_strength": -6.600398, "rate_of_change": 0.235360030943959, "market_dynamics": 0.752842, "expectation": {"probability": 46.7614, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 176.041978, "high": 178.394748, "low": 159.548131, "close": 165.9461, "volume": 13022888}, "trend_line": 170.617877, "activity_lines": {"activity_5": 176.630947, "activity_10": 180.348071, "activity_20": 179.54665, "activity_30": 175.848809}, "trend_signal": 1, "fair_value": 186.621716, "relative_strength": -11.949291, "rate_of_change": 0.19166371731199405, "market_dynamics": 0.223823, "expectation": {"probability": 47.0799, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 164.566803, "high": 167.667961, "low": 157.92426, "close": 166.9049, "volume": 9730084}, "trend_line": 170.86682, "activity_lines": {"activity_5": 172.003027, "activity_10": 177.672207, "activity_20": 178.594738, "activity_30": 175.609262}, "trend_signal": 1, "fair_value": 186.422216, "relative_strength": -9.772123, "rate_of_change": 0.14590675043975435, "market_dynamics": -0.198067, "expectation": {"probability": 48.0587, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 166.171137, "high": 177.499654, "low": 160.457965, "close": 175.3083, "volume": 10233080}, "trend_line": 171.36572, "activity_lines": {"activity_5": 171.775407, "activity_10": 176.757955, "activity_20": 178.440963, "activity_30": 175.895809}, "trend_signal": 1, "fair_value": 186.233767, "relative_strength": -5.241416, "rate_of_change": 0.29198179026215876, "market_dynamics": -0.612981, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 177.754124, "high": 184.33907, "low": 176.30997, "close": 183.3533, "volume": 9272305}, "trend_line": 172.23898, "activity_lines": {"activity_5": 175.072733, "activity_10": 177.418131, "activity_20": 178.990556, "activity_30": 176.669201}, "trend_signal": 1, "fair_value": 186.047071, "relative_strength": 1.084336, "rate_of_change": 0.5095884987966015, "market_dynamics": -0.462561, "expectation": {"probability": 51.3949, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 183.639171, "high": 186.793636, "low": 182.475962, "close": 185.4037, "volume": 5753157}, "trend_line": 173.17834, "activity_lines": {"activity_5": 179.074167, "activity_10": 178.408176, "activity_20": 179.678119, "activity_30": 177.518538}, "trend_signal": 1, "fair_value": 185.867867, "relative_strength": -1.352961, "rate_of_change": 0.5453817713040298, "market_dynamics": -0.36977, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 185.058632, "high": 185.314932, "low": 176.87674, "close": 179.7059, "volume": 6754355}, "trend_line": 173.685547, "activity_lines": {"activity_5": 180.515047, "activity_10": 178.374007, "activity_20": 179.70183, "activity_30": 177.939671}, "trend_signal": 1, "fair_value": 185.640251, "relative_strength": -4.601868, "rate_of_change": 0.29288131529614064, "market_dynamics": -0.271736, "expectation": {"probability": 48.0835, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 178.710284, "high": 181.081061, "low": 173.071777, "close": 179.2426, "volume": 7260487}, "trend_line": 174.531507, "activity_lines": {"activity_5": 180.884173, "activity_10": 178.334127, "activity_20": 179.617533, "activity_30": 178.29819}, "trend_signal": 1, "fair_value": 185.419979, "relative_strength": -4.099568, "rate_of_change": 0.48706413090318385, "market_dynamics": -0.293478, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 183.796885, "high": 188.430006, "low": 181.756341, "close": 186.5669, "volume": 9340181}, "trend_line": 175.723223, "activity_lines": {"activity_5": 182.87222, "activity_10": 179.837753, "activity_20": 180.24229, "activity_30": 179.074667}, "trend_signal": 1, "fair_value": 185.241531, "relative_strength": -0.273907, "rate_of_change": 0.68280852006852, "market_dynamics": -0.253298, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 184.891088, "high": 185.324827, "low": 176.25574, "close": 181.5789, "volume": 4378066}, "trend_line": 176.575867, "activity_lines": {"activity_5": 182.447027, "activity_10": 180.459753, "activity_20": 180.377362, "activity_30": 179.452453}, "trend_signal": 1, "fair_value": 185.056221, "relative_strength": -4.202025, "rate_of_change": 0.48521987330041066, "market_dynamics": -0.332487, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 181.736653, "high": 181.983095, "low": 177.645705, "close": 179.8144, "volume": 4994878}, "trend_line": 177.335393, "activity_lines": {"activity_5": 181.55196, "activity_10": 180.798825, "activity_20": 180.331589, "activity_30": 179.661391}, "trend_signal": 1, "fair_value": 184.894094, "relative_strength": -4.057768, "rate_of_change": 0.43014145302201595, "market_dynamics": -0.364869, "expectation": {"probability": 46.7802, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 181.480321, "high": 187.720248, "low": 176.107873, "close": 186.3796, "volume": 8853913}, "trend_line": 178.075263, "activity_lines": {"activity_5": 183.217913, "activity_10": 182.252844, "activity_20": 180.883978, "activity_30": 180.244888}, "trend_signal": 1, "fair_value": 184.768458, "relative_strength": -2.153838, "rate_of_change": 0.4172150790000484, "market_dynamics": -0.216951, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 187.956886, "high": 198.98766, "low": 187.690728, "close": 194.946, "volume": 10748161}, "trend_line": 179.02528, "activity_lines": {"activity_5": 187.29442, "activity_10": 184.892871, "activity_20": 182.209882, "activity_30": 181.333322}, "trend_signal": 1, "fair_value": 184.768178, "relative_strength": 2.449485, "rate_of_change": 0.5334918415928452, "market_dynamics": -0.015307, "expectation": {"probability": 47.9654, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 195.843005, "high": 198.642987, "low": 186.41904, "close": 188.4793, "volume": 8541280}, "trend_line": 179.904067, "activity_lines": {"activity_5": 188.168467, "activity_10": 185.847296, "activity_20": 182.847594, "activity_30": 181.943259}, "trend_signal": 1, "fair_value": 184.701741, "relative_strength": -0.836465, "rate_of_change": 0.4908731325542339, "market_dynamics": 0.274278, "expectation": {"probability": 44.3898, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 189.139781, "high": 192.915282, "low": 186.103608, "close": 191.9788, "volume": 7416647}, "trend_line": 180.59273, "activity_lines": {"activity_5": 190.08152, "activity_10": 187.198522, "activity_20": 183.785128, "activity_30": 182.722274}, "trend_signal": 1, "fair_value": 184.555653, "relative_strength": 0.338696, "rate_of_change": 0.3827945701749984, "market_dynamics": 0.613177, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 194.531913, "high": 231.094134, "low": 190.943709, "close": 228.2354, "volume": 16577207}, "trend_line": 182.868883, "activity_lines": {"activity_5": 203.38678, "activity_10": 194.985029, "activity_20": 188.123354, "activity_30": 185.795995}, "trend_signal": 1, "fair_value": 184.625549, "relative_strength": 18.847722, "rate_of_change": 1.260379086134875, "market_dynamics": 1.060909, "expectation": {"probability": 45.9274, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 228.876197, "high": 231.52792, "low": 218.21016, "close": 219.4128, "volume": 13356866}, "trend_line": 184.639637, "activity_lines": {"activity_5": 210.523107, "activity_10": 200.388669, "activity_20": 191.420449, "activity_30": 188.153667}, "trend_signal": 1, "fair_value": 184.623448, "relative_strength": 15.18498, "rate_of_change": 0.9683189238925807, "market_dynamics": 1.284815, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 219.376417, "high": 221.762885, "low": 212.966196, "close": 220.0611, "volume": 9526888}, "trend_line": 185.919737, "activity_lines": {"activity_5": 215.67332, "activity_10": 205.188238, "activity_20": 194.610772, "activity_30": 190.438923}, "trend_signal": 1, "fair_value": 184.635276, "relative_strength": 13.93552, "rate_of_change": 0.6932964236709394, "market_dynamics": 1.504687, "expectation": {"probability": 46.295, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 218.671897, "high": 234.955447, "low": 216.469004, "close": 234.4593, "volume": 8887863}, "trend_line": 187.618617, "activity_lines": {"activity_5": 223.948593, "activity_10": 211.863507, "activity_20": 199.033454, "activity_30": 193.570507}, "trend_signal": 1, "fair_value": 184.743029, "relative_strength": 21.508904, "rate_of_change": 0.9137706557749716, "market_dynamics": 1.702392, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 233.615853, "high": 237.634645, "low": 222.303697, "close": 223.2563, "volume": 6526591}, "trend_line": 189.09745, "activity_lines": {"activity_5": 225.4242, "activity_10": 215.631096, "activity_20": 202.167746, "activity_30": 195.869713}, "trend_signal": 1, "fair_value": 184.78283, "relative_strength": 17.890659, "rate_of_change": 0.7882122913207534, "market_dynamics": 1.446908, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 222.154879, "high": 223.186865, "low": 213.005925, "close": 215.4172, "volume": 7587038}, "trend_line": 190.47387, "activity_lines": {"activity_5": 222.201607, "activity_10": 217.215624, "activity_20": 204.366918, "activity_30": 197.567761}, "trend_signal": 1, "fair_value": 184.74072, "relative_strength": 15.24225, "rate_of_change": 0.727889244408106, "market_dynamics": 1.155469, "expectation": {"probability": 48.2804, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 217.530731, "high": 219.674087, "low": 207.369639, "close": 208.5207, "volume": 12341765}, "trend_line": 191.50823, "activity_lines": {"activity_5": 217.534727, "activity_10": 216.898918, "activity_20": 205.719123, "activity_30": 198.732073}, "trend_signal": 1, "fair_value": 184.626837, "relative_strength": 13.344312, "rate_of_change": 0.5430456156532087, "market_dynamics": 0.96034, "expectation": {"probability": 46.4074, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 209.671824, "high": 215.962971, "low": 208.332227, "close": 212.0831, "volume": 7779903}, "trend_line": 192.585683, "activity_lines": {"activity_5": 214.781453, "activity_10": 216.827356, "activity_20": 207.207869, "activity_30": 200.059484}, "trend_signal": 1, "fair_value": 184.497456, "relative_strength": 17.619242, "rate_of_change": 0.5626144630964378, "market_dynamics": 0.629289, "expectation": {"probability": 43.9973, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 211.904487, "high": 213.621157, "low": 198.081825, "close": 204.6012, "volume": 8022556}, "trend_line": 193.357327, "activity_lines": {"activity_5": 210.06608, "activity_10": 215.083865, "activity_20": 207.768919, "activity_30": 200.834678}, "trend_signal": 1, "fair_value": 184.288162, "relative_strength": 9.713041, "rate_of_change": 0.4006756826259038, "market_dynamics": 0.375769, "expectation": {"probability": 44.7282, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 203.866905, "high": 209.463446, "low": 200.632025, "close": 200.7511, "volume": 7915191}, "trend_line": 194.01596, "activity_lines": {"activity_5": 206.05788, "activity_10": 212.347231, "activity_20": 207.823802, "activity_30": 201.311696}, "trend_signal": 1, "fair_value": 184.075197, "relative_strength": 3.950954, "rate_of_change": 0.3406299674384767, "market_dynamics": 0.094078, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 198.697062, "high": 199.818354, "low": 188.188662, "close": 191.1457, "volume": 12019251}, "trend_line": 194.18582, "activity_lines": {"activity_5": 200.348227, "activity_10": 207.704664, "activity_20": 206.881039, "activity_30": 201.126518}, "trend_signal": 1, "fair_value": 183.773915, "relative_strength": -5.048858, "rate_of_change": 0.08754949850517448, "market_dynamics": -0.217113, "expectation": {"probability": 44.2163, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 192.604311, "high": 194.172136, "low": 186.309395, "close": 190.0045, "volume": 8010225}, "trend_line": 194.385143, "activity_lines": {"activity_5": 195.876273, "activity_10": 203.528964, "activity_20": 205.802247, "activity_30": 200.856755}, "trend_signal": 1, "fair_value": 183.39386, "relative_strength": -5.974315, "rate_of_change": 0.10264549697809684, "market_dynamics": -0.527104, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 190.083851, "high": 191.32412, "low": 178.791545, "close": 180.9349, "volume": 11673989}, "trend_line": 194.053227, "activity_lines": {"activity_5": 189.615533, "activity_10": 198.238942, "activity_20": 203.810642, "activity_30": 199.988998}, "trend_signal": 0, "fair_value": 182.942381, "relative_strength": -11.11794, "rate_of_change": -0.17075173281118852, "market_dynamics": -0.703139, "expectation": {"probability": 46.7582, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 180.141105, "high": 186.318137, "low": 179.00989, "close": 184.5072, "volume": 9238078}, "trend_line": 193.938217, "activity_lines": {"activity_5": 186.622107, "activity_10": 194.309815, "activity_20": 202.151199, "activity_30": 199.373125}, "trend_signal": 0, "fair_value": 182.518192, "relative_strength": -11.178161, "rate_of_change": -0.05926724423911994, "market_dynamics": -0.830594, "expectation": {"probability": 45.3928, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 185.76, "high": 196.58, "low": 183.69, "close": 186.98, "volume": 10640784}, "trend_line": 194.048787, "activity_lines": {"activity_5": 185.792547, "activity_10": 191.738507, "activity_20": 200.737068, "activity_30": 198.924208}, "trend_signal": 0, "fair_value": 182.153787, "relative_strength": -10.121552, "rate_of_change": 0.05701300223874679, "market_dynamics": -0.908389, "expectation": {"probability": 45.9693, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 186.25, "high": 195.91, "low": 186.25, "close": 194.78, "volume": 8438327}, "trend_line": 194.691973, "activity_lines": {"activity_5": 188.48106, "activity_10": 191.244951, "activity_20": 200.040074, "activity_30": 198.971383}, "trend_signal": 0, "fair_value": 181.888263, "relative_strength": -7.170749, "rate_of_change": 0.3314558209528956, "market_dynamics": -0.880508, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 196.0, "high": 200.0, "low": 190.2, "close": 194.03, "volume": 8293056}, "trend_line": 195.628103, "activity_lines": {"activity_5": 190.677287, "activity_10": 190.990253, "activity_20": 199.200388, "activity_30": 198.928675}, "trend_signal": 0, "fair_value": 181.59919, "relative_strength": -8.783291, "rate_of_change": 0.48082619204851346, "market_dynamics": -0.889329, "expectation": {"probability": 46.6457, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1504ceb-8b3f-418f-b8d0-98ae23fa5498/", "share_image": "https://sharemaestro.com/terminal/b1504ceb-8b3f-418f-b8d0-98ae23fa5498/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}