{"ticker": {"uuid": "b1504ceb-8b3f-418f-b8d0-98ae23fa5498", "symbol": "HSY", "name": "Hershey Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HSY fell 8.60%, moving from 190.00 to 173.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.37 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is undecided at 47.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "173.66"}, {"label": "12-Week Change", "value": "-8.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.79%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.37"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 182.11, "high": 183.3824, "low": 170.85, "close": 173.66, "volume": 11545544}, "trend_line": 195.756809, "activity_lines": {"activity_5": 177.407333, "activity_10": 180.889767, "activity_20": 186.632621, "activity_30": 192.324117}, "trend_signal": 0, "fair_value": 179.627659, "relative_strength": -17.371705, "rate_of_change": -0.09497052603033823, "market_dynamics": -0.850053, "expectation": {"probability": 47.7923, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 218.614034, "high": 228.14569, "low": 217.977062, "close": 226.046892, "volume": 7023458}, "trend_line": 226.264945, "activity_lines": {"activity_5": 224.611645, "activity_10": 229.18634, "activity_20": 234.095963, "activity_30": 231.676618}, "trend_signal": 0, "fair_value": 176.984248, "relative_strength": -8.077933, "rate_of_change": 0.17180465899657363, "market_dynamics": -0.744343, "expectation": {"probability": 67.2535, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 225.771941, "high": 226.47765, "low": 212.271816, "close": 215.965333, "volume": 7239483}, "trend_line": 226.447547, "activity_lines": {"activity_5": 221.001836, "activity_10": 226.152041, "activity_20": 232.355345, "activity_30": 231.012126}, "trend_signal": 0, "fair_value": 177.5616, "relative_strength": -12.984288, "rate_of_change": 0.08070273545907626, "market_dynamics": -0.787409, "expectation": {"probability": 65.1389, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 215.965333, "high": 216.111974, "low": 209.073212, "close": 209.174028, "volume": 6152144}, "trend_line": 226.583139, "activity_lines": {"activity_5": 216.561061, "activity_10": 222.389536, "activity_20": 229.973089, "activity_30": 229.897706}, "trend_signal": 0, "fair_value": 178.103687, "relative_strength": -13.707515, "rate_of_change": 0.05987788421483877, "market_dynamics": -0.752415, "expectation": {"probability": 62.1067, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 209.476475, "high": 211.428631, "low": 204.564006, "close": 204.903113, "volume": 5098776}, "trend_line": 226.547281, "activity_lines": {"activity_5": 212.008474, "activity_10": 218.341915, "activity_20": 227.24509, "activity_30": 228.498995}, "trend_signal": 0, "fair_value": 178.606464, "relative_strength": -15.176791, "rate_of_change": -0.015825537662795992, "market_dynamics": -0.890361, "expectation": {"probability": 59.5801, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 205.746298, "high": 206.030414, "low": 200.183486, "close": 201.611855, "volume": 6319085}, "trend_line": 226.768025, "activity_lines": {"activity_5": 207.544758, "activity_10": 214.318107, "activity_20": 224.305464, "activity_30": 226.890257}, "trend_signal": 0, "fair_value": 179.076141, "relative_strength": -14.650143, "rate_of_change": 0.09743837976143986, "market_dynamics": -1.045149, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 200.883848, "high": 201.353827, "low": 196.939709, "close": 200.257209, "volume": 6713137}, "trend_line": 226.815147, "activity_lines": {"activity_5": 203.783746, "activity_10": 210.645246, "activity_20": 221.382798, "activity_30": 225.179882}, "trend_signal": 0, "fair_value": 179.527259, "relative_strength": -15.701462, "rate_of_change": 0.020779825550803144, "market_dynamics": -1.124915, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 200.29407, "high": 202.662396, "low": 196.492768, "close": 197.068722, "volume": 5645193}, "trend_line": 226.225156, "activity_lines": {"activity_5": 200.679218, "activity_10": 207.09619, "activity_20": 218.332627, "activity_30": 223.260758}, "trend_signal": 0, "fair_value": 179.960169, "relative_strength": -18.850716, "rate_of_change": -0.2601197529369578, "market_dynamics": -1.170854, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 196.902847, "high": 197.819768, "low": 191.217021, "close": 192.626958, "volume": 4156827}, "trend_line": 225.401663, "activity_lines": {"activity_5": 197.353875, "activity_10": 203.473879, "activity_20": 215.03517, "activity_30": 221.093132}, "trend_signal": 0, "fair_value": 180.383021, "relative_strength": -19.441842, "rate_of_change": -0.3640147782680654, "market_dynamics": -1.202049, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 192.599313, "high": 197.07333, "low": 190.470583, "close": 195.695646, "volume": 7255331}, "trend_line": 224.600167, "activity_lines": {"activity_5": 196.154567, "activity_10": 201.068137, "activity_20": 212.246725, "activity_30": 219.176615}, "trend_signal": 0, "fair_value": 180.862263, "relative_strength": -17.811259, "rate_of_change": -0.35558566397977925, "market_dynamics": -1.159998, "expectation": {"probability": 55.7843, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 196.396007, "high": 196.947081, "low": 191.106438, "close": 191.622493, "volume": 7815072}, "trend_line": 223.71372, "activity_lines": {"activity_5": 194.211372, "activity_10": 198.412674, "activity_20": 209.325586, "activity_30": 217.049023}, "trend_signal": 0, "fair_value": 181.312047, "relative_strength": -16.760208, "rate_of_change": -0.3946778009296868, "market_dynamics": -1.134863, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 190.756257, "high": 191.972674, "low": 183.660493, "close": 184.379285, "volume": 6664438}, "trend_line": 222.6047, "activity_lines": {"activity_5": 190.519732, "activity_10": 194.936685, "activity_20": 205.999109, "activity_30": 214.511318}, "trend_signal": 0, "fair_value": 181.696427, "relative_strength": -18.959458, "rate_of_change": -0.4957317772016785, "market_dynamics": -1.096087, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 183.872444, "high": 185.365319, "low": 175.210083, "close": 179.734784, "volume": 8356609}, "trend_line": 221.360949, "activity_lines": {"activity_5": 186.338453, "activity_10": 191.373834, "activity_20": 202.546019, "activity_30": 211.745517}, "trend_signal": 0, "fair_value": 182.035912, "relative_strength": -20.979298, "rate_of_change": -0.5587262982317998, "market_dynamics": -0.944868, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 179.292451, "high": 182.001743, "low": 171.980128, "close": 175.882798, "volume": 7571837}, "trend_line": 219.824162, "activity_lines": {"activity_5": 182.028774, "activity_10": 187.769359, "activity_20": 199.031276, "activity_30": 208.811442}, "trend_signal": 0, "fair_value": 182.326765, "relative_strength": -22.560706, "rate_of_change": -0.6942448552657785, "market_dynamics": -0.927274, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 176.4265, "high": 178.306416, "low": 175.210083, "close": 175.95652, "volume": 7221154}, "trend_line": 218.146496, "activity_lines": {"activity_5": 178.859947, "activity_10": 184.783584, "activity_20": 195.810786, "activity_30": 205.981272}, "trend_signal": 0, "fair_value": 182.638068, "relative_strength": -20.21602, "rate_of_change": -0.7631854409161756, "market_dynamics": -0.912307, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 175.790645, "high": 179.679493, "low": 169.524256, "close": 169.662485, "volume": 10192184}, "trend_line": 216.0597, "activity_lines": {"activity_5": 174.90905, "activity_10": 181.17974, "activity_20": 192.291669, "activity_30": 202.853271}, "trend_signal": 0, "fair_value": 182.958578, "relative_strength": -20.652912, "rate_of_change": -0.9566030343205791, "market_dynamics": -0.850322, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 170.067958, "high": 176.44493, "low": 169.316912, "close": 173.238013, "volume": 5863084}, "trend_line": 213.925929, "activity_lines": {"activity_5": 173.613996, "activity_10": 178.806889, "activity_20": 189.421641, "activity_30": 200.090582}, "trend_signal": 0, "fair_value": 183.235379, "relative_strength": -22.99847, "rate_of_change": -0.9875839872035349, "market_dynamics": -0.918136, "expectation": {"probability": 38.3701, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 173.348597, "high": 176.914909, "low": 171.210652, "close": 176.454145, "volume": 6373762}, "trend_line": 212.008614, "activity_lines": {"activity_5": 174.133738, "activity_10": 177.510048, "activity_20": 187.17083, "activity_30": 197.673047}, "trend_signal": 0, "fair_value": 183.507127, "relative_strength": -22.321583, "rate_of_change": -0.8962518049880723, "market_dynamics": -0.926566, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 176.454145, "high": 184.222625, "low": 176.454145, "close": 181.71881, "volume": 7675677}, "trend_line": 210.127713, "activity_lines": {"activity_5": 176.627077, "activity_10": 177.54523, "activity_20": 185.711908, "activity_30": 195.718866}, "trend_signal": 0, "fair_value": 183.842894, "relative_strength": -21.453038, "rate_of_change": -0.8871814048083888, "market_dynamics": -0.760483, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 180.83803, "high": 181.162528, "low": 175.330837, "close": 177.713579, "volume": 4839658}, "trend_line": 207.741729, "activity_lines": {"activity_5": 177.396272, "activity_10": 177.050517, "activity_20": 184.095977, "activity_30": 193.627632}, "trend_signal": 0, "fair_value": 184.151472, "relative_strength": -23.526246, "rate_of_change": -1.1354922993903271, "market_dynamics": -0.678353, "expectation": {"probability": 46.2079, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 177.732121, "high": 178.010263, "low": 170.769324, "close": 177.064583, "volume": 7874373}, "trend_line": 205.265032, "activity_lines": {"activity_5": 177.831998, "activity_10": 176.764752, "activity_20": 182.632421, "activity_30": 191.648461}, "trend_signal": 0, "fair_value": 184.440069, "relative_strength": -24.015332, "rate_of_change": -1.1922000514398345, "market_dynamics": -0.373916, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 176.758628, "high": 178.46456, "low": 171.056737, "close": 172.206386, "volume": 5910442}, "trend_line": 202.649218, "activity_lines": {"activity_5": 176.154851, "activity_10": 175.860368, "activity_20": 180.905519, "activity_30": 189.515645}, "trend_signal": 0, "fair_value": 184.707397, "relative_strength": -25.765664, "rate_of_change": -1.2743592878498664, "market_dynamics": -0.228323, "expectation": {"probability": 42.7828, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 172.632869, "high": 175.877848, "low": 168.247512, "close": 168.470025, "volume": 9334877}, "trend_line": 200.137316, "activity_lines": {"activity_5": 173.301026, "activity_10": 174.49797, "activity_20": 179.079156, "activity_30": 187.310536}, "trend_signal": 0, "fair_value": 184.940845, "relative_strength": -28.515171, "rate_of_change": -1.2395320469482356, "market_dynamics": -0.135691, "expectation": {"probability": 41.125, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 169.100478, "high": 170.722967, "low": 165.7906, "close": 169.221006, "volume": 7616677}, "trend_line": 197.904624, "activity_lines": {"activity_5": 171.229802, "activity_10": 173.476929, "activity_20": 177.550483, "activity_30": 185.315935}, "trend_signal": 0, "fair_value": 185.184323, "relative_strength": -28.27114, "rate_of_change": -1.1155800650389385, "market_dynamics": -0.021304, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 169.017036, "high": 173.161337, "low": 168.333921, "close": 172.855382, "volume": 4274104}, "trend_line": 195.695622, "activity_lines": {"activity_5": 171.203224, "activity_10": 173.237806, "activity_20": 176.558193, "activity_30": 183.699855}, "trend_signal": 0, "fair_value": 185.437747, "relative_strength": -26.43219, "rate_of_change": -1.116195243624033, "market_dynamics": -0.064214, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 172.011688, "high": 181.394312, "low": 171.937517, "close": 173.967946, "volume": 7892009}, "trend_line": 193.679207, "activity_lines": {"activity_5": 171.871381, "activity_10": 173.257353, "activity_20": 175.824471, "activity_30": 182.29807}, "trend_signal": 0, "fair_value": 185.699985, "relative_strength": -24.303975, "rate_of_change": -1.030383295953343, "market_dynamics": 0.166303, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 174.023574, "high": 180.522803, "low": 173.838425, "close": 176.749356, "volume": 7611567}, "trend_line": 191.605809, "activity_lines": {"activity_5": 173.673116, "activity_10": 173.704329, "activity_20": 175.487282, "activity_30": 181.205821}, "trend_signal": 0, "fair_value": 186.000082, "relative_strength": -24.049081, "rate_of_change": -1.0705320576823705, "market_dynamics": 0.316005, "expectation": {"probability": 53.0529, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 177.231468, "high": 179.558581, "low": 174.524228, "close": 176.582472, "volume": 6146755}, "trend_line": 189.576645, "activity_lines": {"activity_5": 175.116359, "activity_10": 174.05712, "activity_20": 175.246141, "activity_30": 180.236574}, "trend_signal": 0, "fair_value": 186.300568, "relative_strength": -24.627155, "rate_of_change": -1.059030522399235, "market_dynamics": 0.487884, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 176.406316, "high": 178.53873, "low": 173.680534, "close": 176.350688, "volume": 6353702}, "trend_line": 187.826621, "activity_lines": {"activity_5": 175.941511, "activity_10": 174.365435, "activity_20": 175.08048, "activity_30": 179.383286}, "trend_signal": 0, "fair_value": 186.615052, "relative_strength": -25.09223, "rate_of_change": -0.9231221493554888, "market_dynamics": 0.671561, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 179.206269, "high": 184.694919, "low": 176.981141, "close": 183.257857, "volume": 9720406}, "trend_line": 186.512134, "activity_lines": {"activity_5": 178.593741, "activity_10": 176.027201, "activity_20": 175.65015, "activity_30": 179.088527}, "trend_signal": 0, "fair_value": 186.967305, "relative_strength": -22.764893, "rate_of_change": -0.6998406258929535, "market_dynamics": 0.876141, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 182.451248, "high": 194.402041, "low": 175.757598, "close": 181.208884, "volume": 13303670}, "trend_line": 185.254908, "activity_lines": {"activity_5": 179.869481, "activity_10": 177.215622, "activity_20": 176.083908, "activity_30": 178.746382}, "trend_signal": 0, "fair_value": 187.279607, "relative_strength": -24.127385, "rate_of_change": -0.674071961452118, "market_dynamics": 1.038828, "expectation": {"probability": 46.051, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 176.155989, "high": 183.044615, "low": 175.785134, "close": 178.501645, "volume": 9586509}, "trend_line": 183.670067, "activity_lines": {"activity_5": 179.760079, "activity_10": 177.836466, "activity_20": 176.309421, "activity_30": 178.310688}, "trend_signal": 0, "fair_value": 187.58436, "relative_strength": -24.427155, "rate_of_change": -0.8554920445076745, "market_dynamics": 1.180422, "expectation": {"probability": 44.6408, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 179.622183, "high": 182.395513, "low": 175.541558, "close": 180.994841, "volume": 6305179}, "trend_line": 182.504384, "activity_lines": {"activity_5": 180.364923, "activity_10": 178.79616, "activity_20": 176.800371, "activity_30": 178.138093}, "trend_signal": 0, "fair_value": 187.923142, "relative_strength": -24.00397, "rate_of_change": -0.6346613898714379, "market_dynamics": 1.211249, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 181.106895, "high": 181.788555, "low": 172.282661, "close": 175.597585, "volume": 8711416}, "trend_line": 181.385169, "activity_lines": {"activity_5": 178.876523, "activity_10": 178.546811, "activity_20": 176.771296, "activity_30": 177.692493}, "trend_signal": 0, "fair_value": 188.20065, "relative_strength": -26.372061, "rate_of_change": -0.6132537616192261, "market_dynamics": 1.026201, "expectation": {"probability": 44.0223, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 174.402345, "high": 183.805523, "low": 169.163831, "close": 181.676502, "volume": 11792451}, "trend_line": 180.610949, "activity_lines": {"activity_5": 179.464636, "activity_10": 179.286781, "activity_20": 177.322524, "activity_30": 177.711288}, "trend_signal": 0, "fair_value": 188.505507, "relative_strength": -22.966844, "rate_of_change": -0.4268375437023661, "market_dynamics": 1.035863, "expectation": {"probability": 54.1865, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 182.741012, "high": 186.354746, "low": 180.425235, "close": 180.724045, "volume": 20812811}, "trend_line": 179.914688, "activity_lines": {"activity_5": 179.840688, "activity_10": 179.693193, "activity_20": 177.755804, "activity_30": 177.718585}, "trend_signal": 0, "fair_value": 188.791513, "relative_strength": -22.608536, "rate_of_change": -0.38550320667435983, "market_dynamics": 1.124856, "expectation": {"probability": 56.4689, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 180.415897, "high": 190.668816, "low": 179.089927, "close": 184.879372, "volume": 11008819}, "trend_line": 179.402094, "activity_lines": {"activity_5": 181.63417, "activity_10": 180.732281, "activity_20": 178.532155, "activity_30": 178.038887}, "trend_signal": 0, "fair_value": 189.078382, "relative_strength": -21.817794, "rate_of_change": -0.2849094788747915, "market_dynamics": 1.311831, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 184.795331, "high": 185.196857, "low": 176.587393, "close": 181.620475, "volume": 7194173}, "trend_line": 178.887152, "activity_lines": {"activity_5": 181.916172, "activity_10": 181.031024, "activity_20": 178.942699, "activity_30": 178.182008}, "trend_signal": 0, "fair_value": 189.347236, "relative_strength": -22.720913, "rate_of_change": -0.28703232416006197, "market_dynamics": 1.413236, "expectation": {"probability": 56.3777, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 183.56274, "high": 187.890817, "low": 179.510129, "close": 180.910801, "volume": 8521658}, "trend_line": 178.496614, "activity_lines": {"activity_5": 181.919908, "activity_10": 181.109135, "activity_20": 179.261054, "activity_30": 178.312566}, "trend_signal": 0, "fair_value": 189.607368, "relative_strength": -21.530236, "rate_of_change": -0.21831528739414013, "market_dynamics": 1.269795, "expectation": {"probability": 54.8635, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 181.060206, "high": 183.114525, "low": 172.357364, "close": 173.496577, "volume": 7011323}, "trend_line": 177.756645, "activity_lines": {"activity_5": 179.09802, "activity_10": 179.756295, "activity_20": 178.877141, "activity_30": 177.989983}, "trend_signal": 1, "fair_value": 189.81157, "relative_strength": -22.84241, "rate_of_change": -0.414556323180451, "market_dynamics": 0.873879, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 172.92697, "high": 173.702009, "low": 168.491509, "close": 172.768227, "volume": 8518813}, "trend_line": 177.128169, "activity_lines": {"activity_5": 176.578678, "activity_10": 178.448504, "activity_20": 178.443941, "activity_30": 177.66815}, "trend_signal": 0, "fair_value": 190.008621, "relative_strength": -19.901481, "rate_of_change": -0.3535597783137603, "market_dynamics": 0.46931, "expectation": {"probability": 41.3498, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 173.589955, "high": 176.680771, "low": 172.525444, "close": 173.832738, "volume": 7052837}, "trend_line": 176.776618, "activity_lines": {"activity_5": 174.94456, "activity_10": 177.487728, "activity_20": 178.132583, "activity_30": 177.455542}, "trend_signal": 0, "fair_value": 190.196309, "relative_strength": -20.551904, "rate_of_change": -0.1984726664226968, "market_dynamics": 0.122603, "expectation": {"probability": 42.266, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 174.813209, "high": 185.878518, "low": 174.458372, "close": 184.814007, "volume": 13632974}, "trend_line": 176.945925, "activity_lines": {"activity_5": 177.707308, "activity_10": 178.608436, "activity_20": 178.859315, "activity_30": 177.974083}, "trend_signal": 1, "fair_value": 190.43076, "relative_strength": -15.060017, "rate_of_change": 0.09577454411984225, "market_dynamics": 0.130933, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 184.832683, "high": 191.425179, "low": 181.237624, "close": 191.219747, "volume": 9106132}, "trend_line": 177.457157, "activity_lines": {"activity_5": 182.392401, "activity_10": 180.824384, "activity_20": 180.118289, "activity_30": 178.894975}, "trend_signal": 1, "fair_value": 190.691496, "relative_strength": -12.738429, "rate_of_change": 0.2889199058978085, "market_dynamics": 0.41591, "expectation": {"probability": 53.7238, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 192.041475, "high": 197.886946, "low": 191.705313, "close": 194.602429, "volume": 8330709}, "trend_line": 178.078687, "activity_lines": {"activity_5": 187.51779, "activity_10": 183.371325, "activity_20": 181.594667, "activity_30": 180.001121}, "trend_signal": 1, "fair_value": 190.954419, "relative_strength": -11.737743, "rate_of_change": 0.35024228411368447, "market_dynamics": 0.752116, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 194.564832, "high": 197.055638, "low": 185.085671, "close": 185.165565, "volume": 6672696}, "trend_line": 178.595456, "activity_lines": {"activity_5": 188.090502, "activity_10": 183.967457, "activity_20": 182.068739, "activity_30": 180.458339}, "trend_signal": 1, "fair_value": 191.160872, "relative_strength": -15.151061, "rate_of_change": 0.2901913803980432, "market_dynamics": 0.963031, "expectation": {"probability": 54.0903, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 184.366627, "high": 186.448565, "low": 180.884199, "close": 185.945704, "volume": 9125498}, "trend_line": 179.019046, "activity_lines": {"activity_5": 188.096771, "activity_10": 184.624677, "activity_20": 182.563788, "activity_30": 180.932549}, "trend_signal": 1, "fair_value": 191.361844, "relative_strength": -13.594999, "rate_of_change": 0.23717848678075554, "market_dynamics": 0.902022, "expectation": {"probability": 53.7783, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 185.720122, "high": 188.549301, "low": 177.467565, "close": 184.282034, "volume": 4943671}, "trend_line": 179.279976, "activity_lines": {"activity_5": 186.740952, "activity_10": 184.960024, "activity_20": 182.8566, "activity_30": 181.272096}, "trend_signal": 1, "fair_value": 191.552718, "relative_strength": -14.594714, "rate_of_change": 0.14575544101603685, "market_dynamics": 0.732752, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 183.934261, "high": 184.470019, "low": 174.168422, "close": 175.747499, "volume": 6072495}, "trend_line": 179.080932, "activity_lines": {"activity_5": 182.575753, "activity_10": 183.695245, "activity_20": 182.299934, "activity_30": 181.044194}, "trend_signal": 1, "fair_value": 191.713303, "relative_strength": -18.995469, "rate_of_change": -0.11102411124821596, "market_dynamics": 0.327104, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 174.826371, "high": 175.075451, "low": 170.446312, "close": 171.151257, "volume": 7918047}, "trend_line": 178.862188, "activity_lines": {"activity_5": 177.909957, "activity_10": 181.688664, "activity_20": 181.308404, "activity_30": 180.532603}, "trend_signal": 0, "fair_value": 191.818192, "relative_strength": -20.6993, "rate_of_change": -0.12214812462556693, "market_dynamics": 0.02702, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 171.940796, "high": 179.948972, "low": 171.151257, "close": 172.78673, "volume": 11739446}, "trend_line": 178.719593, "activity_lines": {"activity_5": 175.35273, "activity_10": 180.022084, "activity_20": 180.530283, "activity_30": 180.140638}, "trend_signal": 0, "fair_value": 191.939911, "relative_strength": -19.090062, "rate_of_change": -0.07972339016673553, "market_dynamics": -0.237234, "expectation": {"probability": 42.2723, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 173.407082, "high": 174.553792, "low": 170.756488, "close": 173.087506, "volume": 5491902}, "trend_line": 178.748963, "activity_lines": {"activity_5": 173.721017, "activity_10": 178.409854, "activity_20": 179.820913, "activity_30": 179.777277}, "trend_signal": 0, "fair_value": 192.047976, "relative_strength": -19.673326, "rate_of_change": 0.016433564729525833, "market_dynamics": -0.583152, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 173.595067, "high": 179.676393, "low": 171.104261, "close": 177.589755, "volume": 7000190}, "trend_line": 179.052954, "activity_lines": {"activity_5": 174.447267, "activity_10": 177.629764, "activity_20": 179.566111, "activity_30": 179.702489}, "trend_signal": 0, "fair_value": 192.166544, "relative_strength": -17.649776, "rate_of_change": 0.17006588172486142, "market_dynamics": -0.601289, "expectation": {"probability": 44.6757, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 177.14799, "high": 185.579133, "low": 175.832093, "close": 179.666994, "volume": 7898116}, "trend_line": 179.401154, "activity_lines": {"activity_5": 176.312082, "activity_10": 177.358704, "activity_20": 179.525355, "activity_30": 179.742105}, "trend_signal": 0, "fair_value": 192.302564, "relative_strength": -14.24783, "rate_of_change": 0.19446760984462252, "market_dynamics": -0.427002, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 179.526005, "high": 184.911785, "low": 177.082195, "close": 181.904019, "volume": 9062795}, "trend_line": 179.702775, "activity_lines": {"activity_5": 178.661272, "activity_10": 177.704426, "activity_20": 179.678271, "activity_30": 179.90358}, "trend_signal": 0, "fair_value": 192.455077, "relative_strength": -11.809358, "rate_of_change": 0.16812656623157032, "market_dynamics": -0.249093, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 181.105081, "high": 191.021308, "low": 178.830459, "close": 187.120612, "volume": 11468908}, "trend_line": 180.141197, "activity_lines": {"activity_5": 182.032476, "activity_10": 179.2295, "activity_20": 180.326923, "activity_30": 180.38215}, "trend_signal": 0, "fair_value": 192.642672, "relative_strength": -6.730545, "rate_of_change": 0.2439706342876468, "market_dynamics": 0.203492, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 186.114891, "high": 190.664136, "low": 183.661776, "close": 189.395235, "volume": 7080014}, "trend_line": 180.562727, "activity_lines": {"activity_5": 185.206295, "activity_10": 181.132595, "activity_20": 181.161745, "activity_30": 180.979185}, "trend_signal": 1, "fair_value": 192.840259, "relative_strength": -5.074937, "rate_of_change": 0.23399977740793512, "market_dynamics": 0.405132, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 187.205206, "high": 190.410356, "low": 182.84175, "close": 183.154122, "volume": 7522117}, "trend_line": 180.781782, "activity_lines": {"activity_5": 185.212561, "activity_10": 181.838224, "activity_20": 181.380671, "activity_30": 181.146372}, "trend_signal": 1, "fair_value": 192.98917, "relative_strength": -11.103669, "rate_of_change": 0.1213179506310831, "market_dynamics": 0.362943, "expectation": {"probability": 53.758, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 183.513823, "high": 189.041861, "low": 183.400233, "close": 185.842414, "volume": 4934739}, "trend_line": 181.098173, "activity_lines": {"activity_5": 185.743967, "activity_10": 183.053141, "activity_20": 181.848322, "activity_30": 181.472864}, "trend_signal": 1, "fair_value": 193.18037, "relative_strength": -10.446912, "rate_of_change": 0.1750126569722662, "market_dynamics": 0.249085, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 185.814017, "high": 188.265664, "low": 179.197504, "close": 182.747092, "volume": 5914419}, "trend_line": 181.081147, "activity_lines": {"activity_5": 184.831904, "activity_10": 183.521728, "activity_20": 181.997697, "activity_30": 181.579246}, "trend_signal": 1, "fair_value": 193.338288, "relative_strength": -11.634166, "rate_of_change": -0.009401530516829416, "market_dynamics": 0.065086, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 182.311664, "high": 190.87823, "low": 181.147368, "close": 189.127053, "volume": 4658125}, "trend_line": 181.345086, "activity_lines": {"activity_5": 185.99029, "activity_10": 184.939474, "activity_20": 182.710637, "activity_30": 182.098337}, "trend_signal": 1, "fair_value": 193.553789, "relative_strength": -4.158193, "rate_of_change": 0.1457573051489573, "market_dynamics": 0.122441, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 188.928271, "high": 194.778147, "low": 186.003333, "close": 190.102032, "volume": 4739330}, "trend_line": 181.731766, "activity_lines": {"activity_5": 187.339907, "activity_10": 186.237392, "activity_20": 183.438532, "activity_30": 182.663301}, "trend_signal": 1, "fair_value": 193.775482, "relative_strength": -6.846677, "rate_of_change": 0.21322882716545413, "market_dynamics": 0.352796, "expectation": {"probability": 55.2282, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 191.512439, "high": 193.083765, "low": 183.646344, "close": 184.99049, "volume": 6678099}, "trend_line": 181.864954, "activity_lines": {"activity_5": 186.938556, "activity_10": 186.296585, "activity_20": 183.602142, "activity_30": 182.873541}, "trend_signal": 1, "fair_value": 193.970274, "relative_strength": -10.024285, "rate_of_change": 0.0732882329443815, "market_dynamics": 0.591263, "expectation": {"probability": 54.3546, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 184.753845, "high": 186.585481, "low": 178.913435, "close": 183.031066, "volume": 6099688}, "trend_line": 182.112737, "activity_lines": {"activity_5": 185.761639, "activity_10": 185.864959, "activity_20": 183.578299, "activity_30": 182.948774}, "trend_signal": 1, "fair_value": 194.171069, "relative_strength": -10.92554, "rate_of_change": 0.13624560122782, "market_dynamics": 0.71839, "expectation": {"probability": 54.0348, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 184.242691, "high": 184.595766, "low": 179.850551, "close": 181.592262, "volume": 5456910}, "trend_line": 182.109929, "activity_lines": {"activity_5": 184.292544, "activity_10": 185.110568, "activity_20": 183.456421, "activity_30": 182.915195}, "trend_signal": 1, "fair_value": 194.322952, "relative_strength": -11.350463, "rate_of_change": -0.0015419020362183171, "market_dynamics": 0.610152, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 178.430678, "high": 179.216341, "low": 175.884373, "close": 176.045292, "volume": 4847362}, "trend_line": 181.95397, "activity_lines": {"activity_5": 181.051448, "activity_10": 183.353305, "activity_20": 182.868214, "activity_30": 182.523928}, "trend_signal": 0, "fair_value": 194.428685, "relative_strength": -14.534144, "rate_of_change": -0.0856400311923661, "market_dynamics": 0.232436, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 176.045292, "high": 178.515871, "low": 173.517918, "close": 175.761317, "volume": 6181689}, "trend_line": 181.650035, "activity_lines": {"activity_5": 178.587811, "activity_10": 181.74578, "activity_20": 182.296391, "activity_30": 182.124402}, "trend_signal": 0, "fair_value": 194.51842, "relative_strength": -14.837545, "rate_of_change": -0.1670394990557203, "market_dynamics": -0.189153, "expectation": {"probability": 47.8709, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 175.562535, "high": 176.925613, "low": 169.684262, "close": 171.577426, "volume": 6545543}, "trend_line": 181.315267, "activity_lines": {"activity_5": 175.685591, "activity_10": 179.625437, "activity_20": 181.374599, "activity_30": 181.474557}, "trend_signal": 0, "fair_value": 194.619771, "relative_strength": -15.504521, "rate_of_change": -0.1842928353963691, "market_dynamics": -0.619596, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 171.539562, "high": 174.549693, "low": 167.336739, "close": 169.684262, "volume": 7010763}, "trend_line": 180.941049, "activity_lines": {"activity_5": 173.046521, "activity_10": 177.371367, "activity_20": 180.333004, "activity_30": 180.724169}, "trend_signal": 0, "fair_value": 194.708759, "relative_strength": -14.767034, "rate_of_change": -0.2063907834082241, "market_dynamics": -0.942514, "expectation": {"probability": 45.5274, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 169.703194, "high": 171.79514, "low": 162.499706, "close": 166.286033, "volume": 12304684}, "trend_line": 180.700697, "activity_lines": {"activity_5": 170.164494, "activity_10": 174.793222, "activity_20": 178.996641, "activity_30": 179.778684}, "trend_signal": 0, "fair_value": 194.762866, "relative_strength": -19.69832, "rate_of_change": -0.13283442387912842, "market_dynamics": -0.98014, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 165.651823, "high": 175.022984, "low": 161.467932, "close": 161.789769, "volume": 12809557}, "trend_line": 180.334749, "activity_lines": {"activity_5": 166.804129, "activity_10": 171.696867, "activity_20": 177.25523, "activity_30": 178.558624}, "trend_signal": 0, "fair_value": 194.773705, "relative_strength": -19.619239, "rate_of_change": -0.2025160976551203, "market_dynamics": -0.989563, "expectation": {"probability": 43.7179, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 163.122308, "high": 168.332202, "low": 160.46006, "close": 166.805561, "volume": 7451331}, "trend_line": 180.100509, "activity_lines": {"activity_5": 166.066062, "activity_10": 170.009515, "activity_20": 176.04388, "activity_30": 177.685774}, "trend_signal": 0, "fair_value": 194.824764, "relative_strength": -17.95514, "rate_of_change": -0.1298917714411213, "market_dynamics": -0.955798, "expectation": {"probability": 44.8735, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 167.463966, "high": 169.253111, "low": 164.40095, "close": 168.065119, "volume": 5981541}, "trend_line": 179.542213, "activity_lines": {"activity_5": 166.344898, "activity_10": 168.974747, "activity_20": 174.982401, "activity_30": 176.909297}, "trend_signal": 0, "fair_value": 194.874227, "relative_strength": -17.782822, "rate_of_change": -0.3099913504408721, "market_dynamics": -0.935371, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 168.065119, "high": 176.528967, "low": 165.12615, "close": 166.700597, "volume": 15241744}, "trend_line": 178.724908, "activity_lines": {"activity_5": 166.403048, "activity_10": 167.999617, "activity_20": 173.836324, "activity_30": 176.080805}, "trend_signal": 0, "fair_value": 194.875454, "relative_strength": -18.67197, "rate_of_change": -0.45521606665280695, "market_dynamics": -0.843967, "expectation": {"probability": 44.3356, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 166.080361, "high": 198.504438, "low": 165.660508, "close": 174.715967, "volume": 31387565}, "trend_line": 178.062026, "activity_lines": {"activity_5": 169.331898, "activity_10": 168.778745, "activity_20": 173.51536, "activity_30": 175.822164}, "trend_signal": 0, "fair_value": 194.92171, "relative_strength": -13.894275, "rate_of_change": -0.3708951412636879, "market_dynamics": -0.61613, "expectation": {"probability": 45.9748, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 173.761756, "high": 175.593841, "low": 160.865599, "close": 162.463902, "volume": 10379560}, "trend_line": 177.305304, "activity_lines": {"activity_5": 167.614731, "activity_10": 167.455248, "activity_20": 172.061762, "activity_30": 174.815833}, "trend_signal": 0, "fair_value": 194.88462, "relative_strength": -18.027662, "rate_of_change": -0.4249766314576227, "market_dynamics": -0.618755, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 161.54786, "high": 164.384919, "low": 159.05737, "close": 163.895218, "volume": 3661228}, "trend_line": 176.570288, "activity_lines": {"activity_5": 166.329727, "activity_10": 166.638925, "activity_20": 170.861892, "activity_30": 173.950667}, "trend_signal": 0, "fair_value": 194.828034, "relative_strength": -17.401898, "rate_of_change": -0.41454823032254107, "market_dynamics": -0.631841, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 163.761629, "high": 163.990639, "low": 159.820739, "close": 161.290223, "volume": 4438716}, "trend_line": 175.803894, "activity_lines": {"activity_5": 164.370415, "activity_10": 165.564713, "activity_20": 169.535356, "activity_30": 172.964856}, "trend_signal": 0, "fair_value": 194.741129, "relative_strength": -17.801178, "rate_of_change": -0.43404471311730036, "market_dynamics": -0.790038, "expectation": {"probability": 44.9914, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 160.727239, "high": 161.261597, "low": 148.95228, "close": 150.956122, "volume": 8552953}, "trend_line": 174.977515, "activity_lines": {"activity_5": 159.418062, "activity_10": 162.798615, "activity_20": 167.328734, "activity_30": 171.361774}, "trend_signal": 0, "fair_value": 194.566919, "relative_strength": -21.019783, "rate_of_change": -0.4700572787085153, "market_dynamics": -1.082548, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 151.881706, "high": 152.206138, "low": 143.4274, "close": 145.870179, "volume": 12406691}, "trend_line": 174.134812, "activity_lines": {"activity_5": 153.820026, "activity_10": 159.448311, "activity_20": 164.803861, "activity_30": 169.483881}, "trend_signal": 0, "fair_value": 194.355414, "relative_strength": -25.311037, "rate_of_change": -0.48160645097742993, "market_dynamics": -1.086335, "expectation": {"probability": 43.5698, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 145.994227, "high": 148.093395, "low": 140.841489, "close": 143.809084, "volume": 6647174}, "trend_line": 173.168891, "activity_lines": {"activity_5": 149.458011, "activity_10": 156.094459, "activity_20": 162.258298, "activity_30": 167.527383}, "trend_signal": 0, "fair_value": 194.150842, "relative_strength": -27.067239, "rate_of_change": -0.5546972422722739, "market_dynamics": -1.0999, "expectation": {"probability": 42.8338, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 146.261406, "high": 148.465632, "low": 140.898742, "close": 142.415937, "volume": 8713302}, "trend_line": 172.146505, "activity_lines": {"activity_5": 145.875268, "activity_10": 152.81423, "activity_20": 159.795855, "activity_30": 165.543321}, "trend_signal": 0, "fair_value": 193.903288, "relative_strength": -26.430147, "rate_of_change": -0.5903981910931171, "market_dynamics": -1.070586, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.223174, "high": 149.515264, "low": 133.713536, "close": 147.835853, "volume": 14380426}, "trend_line": 171.154708, "activity_lines": {"activity_5": 145.531116, "activity_10": 150.962888, "activity_20": 158.07667, "activity_30": 163.974892}, "trend_signal": 0, "fair_value": 193.676686, "relative_strength": -22.943501, "rate_of_change": -0.5761354260430621, "market_dynamics": -0.945836, "expectation": {"probability": 43.3075, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 148.341585, "high": 154.840703, "low": 145.994227, "close": 151.958043, "volume": 7971726}, "trend_line": 170.231077, "activity_lines": {"activity_5": 147.457986, "activity_10": 150.22884, "activity_20": 156.927002, "activity_30": 162.736397}, "trend_signal": 0, "fair_value": 193.486216, "relative_strength": -21.421689, "rate_of_change": -0.5396468556389348, "market_dynamics": -0.851457, "expectation": {"probability": 44.1112, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 150.138936, "high": 168.715008, "low": 148.464202, "close": 166.376155, "volume": 10011363}, "trend_line": 169.713481, "activity_lines": {"activity_5": 154.124098, "activity_10": 152.384313, "activity_20": 157.298454, "activity_30": 162.487693}, "trend_signal": 0, "fair_value": 193.378226, "relative_strength": -12.120728, "rate_of_change": -0.3040549405676365, "market_dynamics": -0.462844, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 165.981534, "high": 175.096321, "low": 163.199935, "close": 166.231781, "volume": 13191276}, "trend_line": 169.017187, "activity_lines": {"activity_5": 159.37502, "activity_10": 154.665169, "activity_20": 157.728614, "activity_30": 162.263067}, "trend_signal": 0, "fair_value": 193.220449, "relative_strength": -10.982271, "rate_of_change": -0.4102761877826279, "market_dynamics": -0.019643, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 166.510904, "high": 182.372752, "low": 166.510904, "close": 178.118542, "volume": 9404366}, "trend_line": 168.641297, "activity_lines": {"activity_5": 167.093349, "activity_10": 159.038748, "activity_20": 159.337577, "activity_30": 162.850251}, "trend_signal": 0, "fair_value": 193.185604, "relative_strength": -1.288823, "rate_of_change": -0.22239750091213994, "market_dynamics": 0.428417, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 179.908775, "high": 186.136091, "low": 163.710056, "close": 163.835179, "volume": 10646501}, "trend_line": 167.997332, "activity_lines": {"activity_5": 167.670384, "activity_10": 160.556746, "activity_20": 159.574995, "activity_30": 162.540179}, "trend_signal": 0, "fair_value": 193.047471, "relative_strength": -6.707006, "rate_of_change": -0.3818548667827244, "market_dynamics": 0.757166, "expectation": {"probability": 44.2664, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 163.623431, "high": 165.712036, "low": 157.653679, "close": 160.909207, "volume": 8438810}, "trend_line": 167.166225, "activity_lines": {"activity_5": 166.205473, "activity_10": 161.496476, "activity_20": 159.570617, "activity_30": 162.082881}, "trend_signal": 0, "fair_value": 192.846665, "relative_strength": -8.421428, "rate_of_change": -0.4947144041549439, "market_dynamics": 0.757227, "expectation": {"probability": 43.8275, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 160.591585, "high": 167.040274, "low": 158.262358, "close": 163.488683, "volume": 5838259}, "trend_line": 166.524278, "activity_lines": {"activity_5": 165.003643, "activity_10": 162.724238, "activity_20": 159.853689, "activity_30": 161.84562}, "trend_signal": 0, "fair_value": 192.637102, "relative_strength": -5.224341, "rate_of_change": -0.38401716614704173, "market_dynamics": 0.667953, "expectation": {"probability": 44.0687, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 164.345299, "high": 166.289531, "low": 155.172762, "close": 156.154503, "volume": 9882260}, "trend_line": 165.425193, "activity_lines": {"activity_5": 161.549585, "activity_10": 162.298175, "activity_20": 159.451589, "activity_30": 161.176602}, "trend_signal": 0, "fair_value": 192.35207, "relative_strength": -0.175934, "rate_of_change": -0.6600148718254778, "market_dynamics": 0.49084, "expectation": {"probability": 44.0115, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 154.672267, "high": 160.63971, "low": 151.169378, "close": 159.436597, "volume": 8786956}, "trend_line": 164.403012, "activity_lines": {"activity_5": 159.861376, "activity_10": 162.244395, "activity_20": 159.388904, "activity_30": 160.790241}, "trend_signal": 0, "fair_value": 192.075086, "relative_strength": -3.276275, "rate_of_change": -0.6179113238211652, "market_dynamics": 0.417078, "expectation": {"probability": 44.1119, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 159.773468, "high": 165.067168, "low": 156.664623, "close": 160.341338, "volume": 5035100}, "trend_line": 163.581374, "activity_lines": {"activity_5": 159.720211, "activity_10": 162.045647, "activity_20": 159.447475, "activity_30": 160.528198}, "trend_signal": 0, "fair_value": 191.814478, "relative_strength": -1.035452, "rate_of_change": -0.4997706489708223, "market_dynamics": 0.394042, "expectation": {"probability": 44.8159, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.12959, "high": 162.583941, "low": 155.44226, "close": 157.155493, "volume": 4400099}, "trend_line": 162.718855, "activity_lines": {"activity_5": 158.75002, "activity_10": 161.040281, "activity_20": 159.239412, "activity_30": 160.113625}, "trend_signal": 0, "fair_value": 191.524079, "relative_strength": -6.915537, "rate_of_change": -0.5272721330730601, "market_dynamics": 0.348064, "expectation": {"probability": 44.9584, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 157.424991, "high": 161.838011, "low": 154.739642, "close": 157.222868, "volume": 10819622}, "trend_line": 161.906542, "activity_lines": {"activity_5": 158.052535, "activity_10": 159.952667, "activity_20": 159.083218, "activity_30": 159.759045}, "trend_signal": 0, "fair_value": 191.232502, "relative_strength": -9.018444, "rate_of_change": -0.49921258356936504, "market_dynamics": 0.425675, "expectation": {"probability": 44.9671, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 157.126619, "high": 164.715858, "low": 155.803194, "close": 164.489673, "volume": 8533732}, "trend_line": 161.521354, "activity_lines": {"activity_5": 160.195039, "activity_10": 160.352713, "activity_20": 159.702402, "activity_30": 159.925698}, "trend_signal": 0, "fair_value": 190.988312, "relative_strength": -3.918348, "rate_of_change": -0.23790761956981296, "market_dynamics": 0.520265, "expectation": {"probability": 45.6071, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 164.672546, "high": 165.019043, "low": 151.305689, "close": 153.863775, "volume": 9251702}, "trend_line": 160.791436, "activity_lines": {"activity_5": 158.2399, "activity_10": 158.852452, "activity_20": 159.299948, "activity_30": 159.431661}, "trend_signal": 0, "fair_value": 190.779597, "relative_strength": -14.024179, "rate_of_change": -0.45190185812830536, "market_dynamics": 0.448823, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.679321, "high": 154.174434, "low": 145.660425, "close": 150.81543, "volume": 10053112}, "trend_line": 160.09937, "activity_lines": {"activity_5": 155.640167, "activity_10": 157.238943, "activity_20": 158.654945, "activity_30": 158.788048}, "trend_signal": 0, "fair_value": 190.518836, "relative_strength": -13.010892, "rate_of_change": -0.43041222668103485, "market_dynamics": 0.322366, "expectation": {"probability": 45.4305, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 151.524121, "high": 157.824682, "low": 149.864035, "close": 155.999558, "volume": 8447666}, "trend_line": 159.643213, "activity_lines": {"activity_5": 155.403537, "activity_10": 156.804725, "activity_20": 158.553549, "activity_30": 158.523544}, "trend_signal": 0, "fair_value": 190.31111, "relative_strength": -11.062324, "rate_of_change": -0.2849211711451397, "market_dynamics": 0.023138, "expectation": {"probability": 45.3447, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 155.116121, "high": 159.062466, "low": 153.164791, "close": 157.028618, "volume": 5762733}, "trend_line": 159.334632, "activity_lines": {"activity_5": 155.586989, "activity_10": 156.646875, "activity_20": 158.526142, "activity_30": 158.35486}, "trend_signal": 0, "fair_value": 190.085905, "relative_strength": -11.432402, "rate_of_change": -0.19329415526108445, "market_dynamics": -0.324205, "expectation": {"probability": 46.4687, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 156.737374, "high": 169.11521, "low": 156.679126, "close": 164.183492, "volume": 8195436}, "trend_line": 159.414423, "activity_lines": {"activity_5": 158.168349, "activity_10": 157.907367, "activity_20": 159.127015, "activity_30": 158.66769}, "trend_signal": 0, "fair_value": 189.948827, "relative_strength": -6.744438, "rate_of_change": 0.05007762530872771, "market_dynamics": -0.304275, "expectation": {"probability": 48.9815, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 165.105762, "high": 168.75601, "low": 162.523406, "close": 166.445481, "volume": 8792471}, "trend_line": 159.402421, "activity_lines": {"activity_5": 161.524118, "activity_10": 159.433148, "activity_20": 159.846296, "activity_30": 159.121306}, "trend_signal": 0, "fair_value": 189.740049, "relative_strength": -5.0721, "rate_of_change": -0.00752880434162184, "market_dynamics": -0.038839, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 166.746432, "high": 168.270605, "low": 161.280768, "close": 162.115665, "volume": 9739006}, "trend_line": 159.204105, "activity_lines": {"activity_5": 162.597835, "activity_10": 160.044256, "activity_20": 160.038787, "activity_30": 159.296354}, "trend_signal": 1, "fair_value": 189.503285, "relative_strength": -10.30555, "rate_of_change": -0.12441216310008585, "market_dynamics": 0.241385, "expectation": {"probability": 44.0295, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 161.775881, "high": 172.862539, "low": 159.98959, "close": 171.31895, "volume": 6725140}, "trend_line": 159.358051, "activity_lines": {"activity_5": 165.985964, "activity_10": 162.296428, "activity_20": 161.039781, "activity_30": 160.077957}, "trend_signal": 1, "fair_value": 189.332503, "relative_strength": -6.537795, "rate_of_change": 0.09669725538797545, "market_dynamics": 0.646506, "expectation": {"probability": 47.3243, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 171.464571, "high": 171.687858, "low": 155.397656, "close": 159.950758, "volume": 10207184}, "trend_line": 158.865877, "activity_lines": {"activity_5": 164.563403, "activity_10": 162.224138, "activity_20": 160.865897, "activity_30": 160.116197}, "trend_signal": 1, "fair_value": 189.10611, "relative_strength": -12.126664, "rate_of_change": -0.30884790376858795, "market_dynamics": 0.807324, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 160.989525, "high": 167.959945, "low": 156.582045, "close": 166.290151, "volume": 8544332}, "trend_line": 158.993419, "activity_lines": {"activity_5": 165.059163, "activity_10": 163.254868, "activity_20": 161.32636, "activity_30": 160.595182}, "trend_signal": 1, "fair_value": 188.925436, "relative_strength": -8.82173, "rate_of_change": 0.0802828161770554, "market_dynamics": 0.845386, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 169.095794, "high": 182.182321, "low": 169.095794, "close": 181.658083, "volume": 10378264}, "trend_line": 159.585514, "activity_lines": {"activity_5": 170.537124, "activity_10": 167.04703, "activity_20": 163.250159, "activity_30": 162.057418}, "trend_signal": 1, "fair_value": 188.773759, "relative_strength": -1.537547, "rate_of_change": 0.3724022061567218, "market_dynamics": 1.097505, "expectation": {"probability": 48.2619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 180.153327, "high": 193.191313, "low": 177.085565, "close": 183.492915, "volume": 10987371}, "trend_line": 160.325604, "activity_lines": {"activity_5": 175.612522, "activity_10": 170.667448, "activity_20": 165.331849, "activity_30": 163.599831}, "trend_signal": 1, "fair_value": 188.638752, "relative_strength": 2.327497, "rate_of_change": 0.46375763153540944, "market_dynamics": 1.292235, "expectation": {"probability": 48.0842, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 182.871596, "high": 187.049091, "low": 178.086665, "close": 178.891273, "volume": 7149454}, "trend_line": 161.256775, "activity_lines": {"activity_5": 177.728889, "activity_10": 172.857067, "activity_20": 166.881678, "activity_30": 164.797616}, "trend_signal": 1, "fair_value": 188.482042, "relative_strength": -2.143726, "rate_of_change": 0.5807999326171297, "market_dynamics": 1.347385, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 179.240765, "high": 179.250473, "low": 168.891923, "close": 174.124593, "volume": 8461291}, "trend_line": 162.198589, "activity_lines": {"activity_5": 177.751541, "activity_10": 173.763804, "activity_20": 167.891909, "activity_30": 165.627798}, "trend_signal": 1, "fair_value": 188.245888, "relative_strength": -5.272063, "rate_of_change": 0.5840461586807709, "market_dynamics": 1.326342, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 174.652865, "high": 180.982356, "low": 173.440577, "close": 177.489886, "volume": 6222380}, "trend_line": 163.321283, "activity_lines": {"activity_5": 177.951036, "activity_10": 174.971577, "activity_20": 169.171998, "activity_30": 166.614334}, "trend_signal": 1, "fair_value": 188.057463, "relative_strength": -3.332812, "rate_of_change": 0.6921724824622215, "market_dynamics": 1.140408, "expectation": {"probability": 49.0247, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 177.137704, "high": 180.219296, "low": 173.880022, "close": 179.759503, "volume": 5658935}, "trend_line": 164.566068, "activity_lines": {"activity_5": 178.16042, "activity_10": 176.350073, "activity_20": 170.566643, "activity_30": 167.674864}, "trend_signal": 1, "fair_value": 187.910381, "relative_strength": -1.728084, "rate_of_change": 0.7621694963050268, "market_dynamics": 0.953374, "expectation": {"probability": 49.9568, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 179.984508, "high": 186.079211, "low": 178.820351, "close": 181.451932, "volume": 4383110}, "trend_line": 165.686604, "activity_lines": {"activity_5": 179.060519, "activity_10": 177.79421, "activity_20": 172.025696, "activity_30": 168.764274}, "trend_signal": 1, "fair_value": 187.761389, "relative_strength": -0.639858, "rate_of_change": 0.6809034290106434, "market_dynamics": 0.953768, "expectation": {"probability": 50.3656, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 180.610609, "high": 184.748746, "low": 179.016008, "close": 180.992139, "volume": 5515328}, "trend_line": 166.654407, "activity_lines": {"activity_5": 179.94342, "activity_10": 178.80318, "activity_20": 173.340432, "activity_30": 169.751728}, "trend_signal": 1, "fair_value": 187.646334, "relative_strength": -1.976219, "rate_of_change": 0.5841166253851178, "market_dynamics": 0.972553, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 182.263907, "high": 191.107586, "low": 180.258427, "close": 186.049862, "volume": 10022771}, "trend_line": 167.310198, "activity_lines": {"activity_5": 182.37217, "activity_10": 180.55586, "activity_20": 175.023349, "activity_30": 171.003048}, "trend_signal": 1, "fair_value": 187.540212, "relative_strength": -0.131295, "rate_of_change": 0.39350354533380083, "market_dynamics": 1.134435, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 185.991165, "high": 189.258533, "low": 180.982356, "close": 184.024817, "volume": 6563675}, "trend_line": 167.903299, "activity_lines": {"activity_5": 183.330888, "activity_10": 181.46582, "activity_20": 176.376133, "activity_30": 172.08141}, "trend_signal": 1, "fair_value": 187.441234, "relative_strength": -0.623829, "rate_of_change": 0.35449184035989845, "market_dynamics": 1.094836, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 183.594372, "high": 191.097803, "low": 179.213327, "close": 190.892363, "volume": 6419087}, "trend_line": 168.329093, "activity_lines": {"activity_5": 186.143125, "activity_10": 183.301977, "activity_20": 178.289944, "activity_30": 173.564576}, "trend_signal": 1, "fair_value": 187.385989, "relative_strength": 2.195836, "rate_of_change": 0.253594778980487, "market_dynamics": 1.208843, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 191.1565, "high": 192.839147, "low": 186.949883, "close": 187.957514, "volume": 6188721}, "trend_line": 169.133171, "activity_lines": {"activity_5": 187.234889, "activity_10": 184.436629, "activity_20": 179.747919, "activity_30": 174.830926}, "trend_signal": 1, "fair_value": 187.299229, "relative_strength": 3.258788, "rate_of_change": 0.47768213187010045, "market_dynamics": 1.184287, "expectation": {"probability": 49.8446, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 184.602004, "high": 189.992343, "low": 180.522661, "close": 183.662852, "volume": 9416517}, "trend_line": 169.891626, "activity_lines": {"activity_5": 186.461393, "activity_10": 184.709259, "activity_20": 180.620012, "activity_30": 175.768324}, "trend_signal": 1, "fair_value": 187.152984, "relative_strength": -0.636338, "rate_of_change": 0.44843657546040916, "market_dynamics": 1.107785, "expectation": {"probability": 47.1953, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 183.44763, "high": 184.926696, "low": 175.415926, "close": 175.484406, "volume": 5950977}, "trend_line": 170.291483, "activity_lines": {"activity_5": 182.783702, "activity_10": 183.408142, "activity_20": 180.581475, "activity_30": 176.129149}, "trend_signal": 1, "fair_value": 186.886227, "relative_strength": -6.60039, "rate_of_change": 0.23536004064143648, "market_dynamics": 0.735937, "expectation": {"probability": 46.7614, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 176.042027, "high": 178.394798, "low": 159.548176, "close": 165.946147, "volume": 13022888}, "trend_line": 170.617871, "activity_lines": {"activity_5": 176.630954, "activity_10": 180.348073, "activity_20": 179.546648, "activity_30": 175.848805}, "trend_signal": 1, "fair_value": 186.621716, "relative_strength": -11.949263, "rate_of_change": 0.19166431241896495, "market_dynamics": 0.216297, "expectation": {"probability": 47.0799, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 164.566768, "high": 167.667925, "low": 157.924226, "close": 166.904864, "volume": 9730084}, "trend_line": 170.866813, "activity_lines": {"activity_5": 172.003023, "activity_10": 177.672203, "activity_20": 178.594734, "activity_30": 175.609256}, "trend_signal": 1, "fair_value": 186.422215, "relative_strength": -9.772143, "rate_of_change": 0.1459061694656825, "market_dynamics": -0.201726, "expectation": {"probability": 48.0587, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 166.171152, "high": 177.499669, "low": 160.457979, "close": 175.308315, "volume": 10233080}, "trend_line": 171.365713, "activity_lines": {"activity_5": 171.775409, "activity_10": 176.757953, "activity_20": 178.440961, "activity_30": 175.895804}, "trend_signal": 1, "fair_value": 186.233767, "relative_strength": -5.241402, "rate_of_change": 0.2919818022239297, "market_dynamics": -0.614573, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 177.754123, "high": 184.33907, "low": 176.309969, "close": 183.353299, "volume": 9272305}, "trend_line": 172.238973, "activity_lines": {"activity_5": 175.072736, "activity_10": 177.418129, "activity_20": 178.990554, "activity_30": 176.669197}, "trend_signal": 1, "fair_value": 186.047071, "relative_strength": 1.084339, "rate_of_change": 0.5095885196124312, "market_dynamics": -0.464153, "expectation": {"probability": 51.3949, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 183.639173, "high": 186.793638, "low": 182.475963, "close": 185.403702, "volume": 5753157}, "trend_line": 173.178334, "activity_lines": {"activity_5": 179.074168, "activity_10": 178.408176, "activity_20": 179.678118, "activity_30": 177.518534}, "trend_signal": 1, "fair_value": 185.867866, "relative_strength": -1.352963, "rate_of_change": 0.5453823740577108, "market_dynamics": -0.368491, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 185.058682, "high": 185.314982, "low": 176.876787, "close": 179.705949, "volume": 6754355}, "trend_line": 173.685543, "activity_lines": {"activity_5": 180.515063, "activity_10": 178.374016, "activity_20": 179.701834, "activity_30": 177.939671}, "trend_signal": 1, "fair_value": 185.640251, "relative_strength": -4.601839, "rate_of_change": 0.2928824803222722, "market_dynamics": -0.271734, "expectation": {"probability": 48.0835, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 178.71032, "high": 181.081098, "low": 173.071812, "close": 179.242636, "volume": 7260487}, "trend_line": 174.531505, "activity_lines": {"activity_5": 180.8842, "activity_10": 178.334143, "activity_20": 179.61754, "activity_30": 178.298193}, "trend_signal": 1, "fair_value": 185.41998, "relative_strength": -4.099547, "rate_of_change": 0.4870652936266632, "market_dynamics": -0.293476, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 183.796896, "high": 188.430017, "low": 181.756351, "close": 186.566911, "volume": 9340181}, "trend_line": 175.723221, "activity_lines": {"activity_5": 182.872243, "activity_10": 179.837769, "activity_20": 180.242298, "activity_30": 179.074671}, "trend_signal": 1, "fair_value": 185.241531, "relative_strength": -0.273898, "rate_of_change": 0.6828085278929928, "market_dynamics": -0.253296, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 184.891101, "high": 185.32484, "low": 176.255752, "close": 181.578912, "volume": 4378066}, "trend_line": 176.575866, "activity_lines": {"activity_5": 182.447047, "activity_10": 180.459769, "activity_20": 180.377371, "activity_30": 179.452457}, "trend_signal": 1, "fair_value": 185.056221, "relative_strength": -4.202022, "rate_of_change": 0.485220447899709, "market_dynamics": -0.334115, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 181.736636, "high": 181.983078, "low": 177.645688, "close": 179.814383, "volume": 4994878}, "trend_line": 177.335392, "activity_lines": {"activity_5": 181.551968, "activity_10": 180.798836, "activity_20": 180.331595, "activity_30": 179.661394}, "trend_signal": 1, "fair_value": 184.894094, "relative_strength": -4.05777, "rate_of_change": 0.43014145545803095, "market_dynamics": -0.366498, "expectation": {"probability": 46.7802, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 181.480335, "high": 187.720262, "low": 176.107886, "close": 186.379614, "volume": 8853913}, "trend_line": 178.075263, "activity_lines": {"activity_5": 183.21792, "activity_10": 182.252855, "activity_20": 180.883985, "activity_30": 180.244892}, "trend_signal": 1, "fair_value": 184.768458, "relative_strength": -2.153835, "rate_of_change": 0.41721564525596433, "market_dynamics": -0.21858, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 187.956847, "high": 198.987618, "low": 187.690689, "close": 194.945959, "volume": 10748161}, "trend_line": 179.025278, "activity_lines": {"activity_5": 187.294409, "activity_10": 184.892873, "activity_20": 182.209886, "activity_30": 181.333324}, "trend_signal": 1, "fair_value": 184.768178, "relative_strength": 2.449465, "rate_of_change": 0.5334907184722109, "market_dynamics": -0.016937, "expectation": {"probability": 47.9654, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 195.84301, "high": 198.642993, "low": 186.419045, "close": 188.479305, "volume": 8541280}, "trend_line": 179.904066, "activity_lines": {"activity_5": 188.168459, "activity_10": 185.847298, "activity_20": 182.847598, "activity_30": 181.943261}, "trend_signal": 1, "fair_value": 184.701741, "relative_strength": -0.836463, "rate_of_change": 0.4908736966184264, "market_dynamics": 0.274277, "expectation": {"probability": 44.3898, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 189.139771, "high": 192.915272, "low": 186.103599, "close": 191.97879, "volume": 7416647}, "trend_line": 180.592728, "activity_lines": {"activity_5": 190.081511, "activity_10": 187.19852, "activity_20": 183.78513, "activity_30": 182.722276}, "trend_signal": 1, "fair_value": 184.555653, "relative_strength": 0.338686, "rate_of_change": 0.3827940164509643, "market_dynamics": 0.613177, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 194.531936, "high": 231.094161, "low": 190.943731, "close": 228.235427, "volume": 16577207}, "trend_line": 182.868883, "activity_lines": {"activity_5": 203.386783, "activity_10": 194.985032, "activity_20": 188.123358, "activity_30": 185.795998}, "trend_signal": 1, "fair_value": 184.625549, "relative_strength": 18.847742, "rate_of_change": 1.2603802075574255, "market_dynamics": 1.045655, "expectation": {"probability": 45.9274, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 228.876177, "high": 231.5279, "low": 218.210141, "close": 219.412781, "volume": 13356866}, "trend_line": 184.639638, "activity_lines": {"activity_5": 210.523103, "activity_10": 200.388667, "activity_20": 191.420451, "activity_30": 188.153669}, "trend_signal": 1, "fair_value": 184.623448, "relative_strength": 15.184975, "rate_of_change": 0.9683194707324699, "market_dynamics": 1.26315, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 219.376424, "high": 221.762892, "low": 212.966203, "close": 220.061107, "volume": 9526888}, "trend_line": 185.919739, "activity_lines": {"activity_5": 215.673322, "activity_10": 205.188237, "activity_20": 194.610775, "activity_30": 190.438925}, "trend_signal": 1, "fair_value": 184.635276, "relative_strength": 13.935531, "rate_of_change": 0.6932969615115916, "market_dynamics": 1.483022, "expectation": {"probability": 46.295, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 218.671895, "high": 234.955445, "low": 216.469002, "close": 234.459298, "volume": 8887863}, "trend_line": 187.618618, "activity_lines": {"activity_5": 223.948594, "activity_10": 211.863505, "activity_20": 199.033456, "activity_30": 193.57051}, "trend_signal": 1, "fair_value": 184.743029, "relative_strength": 21.50891, "rate_of_change": 0.9137701080787368, "market_dynamics": 1.667183, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 233.615848, "high": 237.63464, "low": 222.303693, "close": 223.256295, "volume": 6526591}, "trend_line": 189.097452, "activity_lines": {"activity_5": 225.424198, "activity_10": 215.631094, "activity_20": 202.167748, "activity_30": 195.869715}, "trend_signal": 1, "fair_value": 184.78283, "relative_strength": 17.890662, "rate_of_change": 0.7882128201157553, "market_dynamics": 1.426954, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 222.154848, "high": 223.186835, "low": 213.005895, "close": 215.41717, "volume": 7587038}, "trend_line": 190.473871, "activity_lines": {"activity_5": 222.201595, "activity_10": 217.215617, "activity_20": 204.366916, "activity_30": 197.567761}, "trend_signal": 1, "fair_value": 184.740719, "relative_strength": 15.242243, "rate_of_change": 0.7278887078816898, "market_dynamics": 1.141925, "expectation": {"probability": 48.2804, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 217.530757, "high": 219.674113, "low": 207.369663, "close": 208.520725, "volume": 12341765}, "trend_line": 191.508233, "activity_lines": {"activity_5": 217.534726, "activity_10": 216.898917, "activity_20": 205.719124, "activity_30": 198.732074}, "trend_signal": 1, "fair_value": 184.626836, "relative_strength": 13.344328, "rate_of_change": 0.543046662814968, "market_dynamics": 0.946796, "expectation": {"probability": 46.4074, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 209.671786, "high": 215.962932, "low": 208.332189, "close": 212.083061, "volume": 7779903}, "trend_line": 192.585685, "activity_lines": {"activity_5": 214.78144, "activity_10": 216.827349, "activity_20": 207.207866, "activity_30": 200.059482}, "trend_signal": 1, "fair_value": 184.497456, "relative_strength": 17.619222, "rate_of_change": 0.5626139321122672, "market_dynamics": 0.629288, "expectation": {"probability": 43.9973, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 211.904448, "high": 213.621117, "low": 198.081789, "close": 204.601162, "volume": 8022556}, "trend_line": 193.357326, "activity_lines": {"activity_5": 210.066058, "activity_10": 215.083852, "activity_20": 207.768911, "activity_30": 200.834674}, "trend_signal": 1, "fair_value": 184.288161, "relative_strength": 9.713023, "rate_of_change": 0.40067412071670244, "market_dynamics": 0.375768, "expectation": {"probability": 44.7282, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 203.866864, "high": 209.463404, "low": 200.631985, "close": 200.75106, "volume": 7915191}, "trend_line": 194.015956, "activity_lines": {"activity_5": 206.05785, "activity_10": 212.347211, "activity_20": 207.823791, "activity_30": 201.31169}, "trend_signal": 1, "fair_value": 184.075196, "relative_strength": 3.950936, "rate_of_change": 0.3406284176685336, "market_dynamics": 0.094077, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 198.697011, "high": 199.818304, "low": 188.188614, "close": 191.145651, "volume": 12019251}, "trend_line": 194.185816, "activity_lines": {"activity_5": 200.348189, "activity_10": 207.704637, "activity_20": 206.881023, "activity_30": 201.126509}, "trend_signal": 1, "fair_value": 183.773913, "relative_strength": -5.048879, "rate_of_change": 0.08754950031017031, "market_dynamics": -0.217114, "expectation": {"probability": 44.2163, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 192.604324, "high": 194.172149, "low": 186.309408, "close": 190.004513, "volume": 8010225}, "trend_line": 194.385139, "activity_lines": {"activity_5": 195.876249, "activity_10": 203.528943, "activity_20": 205.802233, "activity_30": 200.856747}, "trend_signal": 1, "fair_value": 183.393858, "relative_strength": -5.974306, "rate_of_change": 0.10264549909248831, "market_dynamics": -0.527105, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 190.083897, "high": 191.324165, "low": 178.791587, "close": 180.934943, "volume": 11673989}, "trend_line": 194.053225, "activity_lines": {"activity_5": 189.615533, "activity_10": 198.238932, "activity_20": 203.810634, "activity_30": 199.988993}, "trend_signal": 0, "fair_value": 182.94238, "relative_strength": -11.117916, "rate_of_change": -0.1707507074396319, "market_dynamics": -0.703139, "expectation": {"probability": 46.7582, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 180.141108, "high": 186.31814, "low": 179.009892, "close": 184.507203, "volume": 9238078}, "trend_line": 193.938215, "activity_lines": {"activity_5": 186.622113, "activity_10": 194.309807, "activity_20": 202.151191, "activity_30": 199.37312}, "trend_signal": 0, "fair_value": 182.51819, "relative_strength": -11.178158, "rate_of_change": -0.059267244849954874, "market_dynamics": -0.830594, "expectation": {"probability": 45.3928, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.32859, "high": 195.065214, "low": 182.27454, "close": 186.98, "volume": 10640784}, "trend_line": 194.048786, "activity_lines": {"activity_5": 185.792555, "activity_10": 191.738502, "activity_20": 200.73706, "activity_30": 198.924203}, "trend_signal": 0, "fair_value": 182.153786, "relative_strength": -10.12155, "rate_of_change": 0.0570135184548301, "market_dynamics": -0.906903, "expectation": {"probability": 45.9693, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 186.25, "high": 195.91, "low": 186.25, "close": 194.78, "volume": 8438327}, "trend_line": 194.691973, "activity_lines": {"activity_5": 188.481067, "activity_10": 191.244948, "activity_20": 200.040068, "activity_30": 198.971378}, "trend_signal": 0, "fair_value": 181.888262, "relative_strength": -7.170747, "rate_of_change": 0.33145633799532415, "market_dynamics": -0.879022, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 196.0, "high": 200.0, "low": 190.2, "close": 194.03, "volume": 8293056}, "trend_line": 195.628101, "activity_lines": {"activity_5": 190.67729, "activity_10": 190.990251, "activity_20": 199.200382, "activity_30": 198.92867}, "trend_signal": 0, "fair_value": 181.599189, "relative_strength": -8.783289, "rate_of_change": 0.48082516478478365, "market_dynamics": -0.887843, "expectation": {"probability": 46.6457, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 192.3, "high": 193.0, "low": 180.07, "close": 184.58, "volume": 7889397}, "trend_line": 196.217272, "activity_lines": {"activity_5": 189.455147, "activity_10": 189.28084, "activity_20": 197.424265, "activity_30": 198.21589}, "trend_signal": 0, "fair_value": 181.279442, "relative_strength": -10.908348, "rate_of_change": 0.30116890006514024, "market_dynamics": -0.928315, "expectation": {"probability": 46.2294, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 183.39, "high": 183.7, "low": 173.75, "close": 181.66, "volume": 10541537}, "trend_line": 196.428995, "activity_lines": {"activity_5": 187.016667, "activity_10": 187.540576, "activity_20": 195.419415, "activity_30": 197.276711}, "trend_signal": 0, "fair_value": 180.912191, "relative_strength": -12.615248, "rate_of_change": 0.10790232574427897, "market_dynamics": -0.92681, "expectation": {"probability": 45.5986, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 181.66, "high": 184.47, "low": 171.1, "close": 172.63, "volume": 13819573}, "trend_line": 196.071552, "activity_lines": {"activity_5": 181.758, "activity_10": 184.575606, "activity_20": 192.587038, "activity_30": 195.741292}, "trend_signal": 0, "fair_value": 180.49663, "relative_strength": -17.429784, "rate_of_change": -0.18197058942341446, "market_dynamics": -0.912799, "expectation": {"probability": 46.6643, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 171.0, "high": 183.56, "low": 167.77, "close": 179.11, "volume": 12782322}, "trend_line": 195.861762, "activity_lines": {"activity_5": 179.616, "activity_10": 183.300109, "activity_20": 190.463941, "activity_30": 194.646998}, "trend_signal": 0, "fair_value": 180.177775, "relative_strength": -12.118489, "rate_of_change": -0.10699665395620378, "market_dynamics": -0.861536, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 179.95, "high": 183.24, "low": 174.9065, "close": 182.14, "volume": 8521239}, "trend_line": 195.942897, "activity_lines": {"activity_5": 179.528667, "activity_10": 182.794352, "activity_20": 188.863346, "activity_30": 193.761723}, "trend_signal": 0, "fair_value": 179.917823, "relative_strength": -12.330897, "rate_of_change": 0.041424624782038406, "market_dynamics": -0.848567, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 182.11, "high": 183.3824, "low": 170.85, "close": 173.66, "volume": 11545544}, "trend_line": 195.756809, "activity_lines": {"activity_5": 177.407333, "activity_10": 180.889767, "activity_20": 186.632621, "activity_30": 192.324117}, "trend_signal": 0, "fair_value": 179.627659, "relative_strength": -17.371705, "rate_of_change": -0.09497052603033823, "market_dynamics": -0.850053, "expectation": {"probability": 47.7923, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1504ceb-8b3f-418f-b8d0-98ae23fa5498/", "share_image": "https://sharemaestro.com/terminal/b1504ceb-8b3f-418f-b8d0-98ae23fa5498/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}