{"ticker": {"uuid": "b1506435-87bb-405c-9ef9-883be518ccd6", "symbol": "PARSVNATH", "name": "Parsvnath Developers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PARSVNATH fell 40.68%, moving from 6.76 to 4.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.71 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 34.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.01"}, {"label": "12-Week Change", "value": "-40.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.71"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.01, "close": 4.01, "volume": 947425}, "trend_line": 9.057, "activity_lines": {"activity_5": 5.002, "activity_10": 6.088545, "activity_20": 6.677524, "activity_30": 7.496}, "trend_signal": 0, "fair_value": 14.390321, "relative_strength": -65.710629, "rate_of_change": -4.609608741412409, "market_dynamics": -0.117451, "expectation": {"probability": 34.6779, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.5, "high": 9.75, "low": 8.3, "close": 8.9, "volume": 6060161}, "trend_line": 7.688333, "activity_lines": {"activity_5": 8.09, "activity_10": 7.760909, "activity_20": 7.426905, "activity_30": 7.542258}, "trend_signal": 0, "fair_value": 9.872115, "relative_strength": 7.287264, "rate_of_change": 0.6985330713817983, "market_dynamics": 1.115575, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.9, "high": 9.05, "low": 8.1, "close": 8.65, "volume": 1865683}, "trend_line": 7.74, "activity_lines": {"activity_5": 8.37, "activity_10": 7.96, "activity_20": 7.552619, "activity_30": 7.604301}, "trend_signal": 0, "fair_value": 9.910897, "relative_strength": 3.804341, "rate_of_change": 0.6720182385440397, "market_dynamics": 1.176861, "expectation": {"probability": 46.4351, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.85, "high": 8.9, "low": 8.05, "close": 8.1, "volume": 842769}, "trend_line": 7.765, "activity_lines": {"activity_5": 8.366667, "activity_10": 8.027273, "activity_20": 7.622619, "activity_30": 7.627527}, "trend_signal": 0, "fair_value": 9.942628, "relative_strength": -1.101463, "rate_of_change": 0.3229974160206649, "market_dynamics": 1.168174, "expectation": {"probability": 41.3602, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.3, "high": 8.45, "low": 8.05, "close": 8.2, "volume": 505746}, "trend_line": 7.79, "activity_lines": {"activity_5": 8.346667, "activity_10": 8.095455, "activity_20": 7.699762, "activity_30": 7.655591}, "trend_signal": 0, "fair_value": 9.972436, "relative_strength": -1.924841, "rate_of_change": 0.3219575016097921, "market_dynamics": 1.072096, "expectation": {"probability": 46.252, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.25, "high": 8.45, "low": 8.1, "close": 8.15, "volume": 625096}, "trend_line": 7.786667, "activity_lines": {"activity_5": 8.27, "activity_10": 8.146364, "activity_20": 7.768095, "activity_30": 7.678817}, "trend_signal": 0, "fair_value": 10.002885, "relative_strength": -3.068144, "rate_of_change": -0.04278562259307413, "market_dynamics": 0.819786, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.15, "high": 8.3, "low": 7.45, "close": 7.65, "volume": 1379288}, "trend_line": 7.745, "activity_lines": {"activity_5": 8.02, "activity_10": 8.098182, "activity_20": 7.785476, "activity_30": 7.67}, "trend_signal": 0, "fair_value": 10.033333, "relative_strength": -9.517595, "rate_of_change": -0.5351069976409606, "market_dynamics": 0.616548, "expectation": {"probability": 42.2658, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.65, "high": 7.8, "low": 7.45, "close": 7.6, "volume": 868561}, "trend_line": 7.715, "activity_lines": {"activity_5": 7.836667, "activity_10": 8.029091, "activity_20": 7.795476, "activity_30": 7.660645}, "trend_signal": 0, "fair_value": 10.063141, "relative_strength": -10.462544, "rate_of_change": -0.3873466752743738, "market_dynamics": 0.461667, "expectation": {"probability": 41.698, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.6, "high": 7.65, "low": 7.1, "close": 7.3, "volume": 1345775}, "trend_line": 7.64, "activity_lines": {"activity_5": 7.623333, "activity_10": 7.897273, "activity_20": 7.774286, "activity_30": 7.633871}, "trend_signal": 0, "fair_value": 10.09391, "relative_strength": -13.116509, "rate_of_change": -0.9721322099805597, "market_dynamics": 0.221316, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.45, "high": 7.8, "low": 7.15, "close": 7.4, "volume": 1332458}, "trend_line": 7.578333, "activity_lines": {"activity_5": 7.496667, "activity_10": 7.784545, "activity_20": 7.76119, "activity_30": 7.618387}, "trend_signal": 0, "fair_value": 10.123077, "relative_strength": -11.02116, "rate_of_change": -0.8071596858638733, "market_dynamics": -0.030933, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.35, "high": 7.9, "low": 7.1, "close": 7.5, "volume": 1992738}, "trend_line": 7.528333, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.693636, "activity_20": 7.754286, "activity_30": 7.613333}, "trend_signal": 0, "fair_value": 10.15, "relative_strength": -9.055011, "rate_of_change": -0.65977570529033, "market_dynamics": -0.131554, "expectation": {"probability": 43.5926, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.5, "high": 7.85, "low": 7.2, "close": 7.55, "volume": 1409238}, "trend_line": 7.49, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.621818, "activity_20": 7.747857, "activity_30": 7.614731}, "trend_signal": 0, "fair_value": 10.177244, "relative_strength": -7.663181, "rate_of_change": -0.5091831086642916, "market_dynamics": -0.215642, "expectation": {"probability": 43.4997, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.7, "high": 10.7, "low": 7.7, "close": 9.2, "volume": 13395748}, "trend_line": 7.531667, "activity_lines": {"activity_5": 8.053333, "activity_10": 7.874545, "activity_20": 7.892381, "activity_30": 7.725054}, "trend_signal": 1, "fair_value": 10.214103, "relative_strength": 12.575971, "rate_of_change": 0.5563017356475228, "market_dynamics": 0.167153, "expectation": {"probability": 47.5047, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.35, "high": 10.1, "low": 8.85, "close": 9.0, "volume": 3689795}, "trend_line": 7.578333, "activity_lines": {"activity_5": 8.456667, "activity_10": 8.080909, "activity_20": 8.006905, "activity_30": 7.819785}, "trend_signal": 1, "fair_value": 10.252244, "relative_strength": 8.992954, "rate_of_change": 0.6195972286082231, "market_dynamics": 0.421502, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.15, "high": 9.8, "low": 8.8, "close": 9.0, "volume": 3398132}, "trend_line": 7.633333, "activity_lines": {"activity_5": 8.746667, "activity_10": 8.270909, "activity_20": 8.112619, "activity_30": 7.911505}, "trend_signal": 1, "fair_value": 10.291026, "relative_strength": 6.621193, "rate_of_change": 0.7257532758193735, "market_dynamics": 0.600843, "expectation": {"probability": 45.6232, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.15, "high": 9.25, "low": 8.5, "close": 9.0, "volume": 2654140}, "trend_line": 7.685, "activity_lines": {"activity_5": 8.93, "activity_10": 8.446364, "activity_20": 8.212381, "activity_30": 7.999677}, "trend_signal": 1, "fair_value": 10.33109, "relative_strength": 4.799572, "rate_of_change": 0.6768602915659416, "market_dynamics": 0.800683, "expectation": {"probability": 45.6232, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.2, "high": 10.3, "low": 8.5, "close": 10.25, "volume": 9335687}, "trend_line": 7.79, "activity_lines": {"activity_5": 9.43, "activity_10": 8.833636, "activity_20": 8.425, "activity_30": 8.165161}, "trend_signal": 1, "fair_value": 10.38141, "relative_strength": 22.186536, "rate_of_change": 1.3662979830839355, "market_dynamics": 0.902697, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.45, "high": 13.6, "low": 9.9, "close": 12.0, "volume": 37573950}, "trend_line": 7.955, "activity_lines": {"activity_5": 10.333333, "activity_10": 9.491818, "activity_20": 8.78881, "activity_30": 8.436774}, "trend_signal": 1, "fair_value": 10.442628, "relative_strength": 42.316151, "rate_of_change": 2.118100128369705, "market_dynamics": 1.195578, "expectation": {"probability": 47.1505, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.0, "high": 12.6, "low": 11.1, "close": 11.2, "volume": 4492290}, "trend_line": 8.095, "activity_lines": {"activity_5": 10.783333, "activity_10": 9.924545, "activity_20": 9.053333, "activity_30": 8.646129}, "trend_signal": 1, "fair_value": 10.499038, "relative_strength": 32.019738, "rate_of_change": 1.7598994343180459, "market_dynamics": 1.401612, "expectation": {"probability": 46.1689, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.85, "high": 11.65, "low": 10.65, "close": 11.1, "volume": 1532101}, "trend_line": 8.241667, "activity_lines": {"activity_5": 11.053333, "activity_10": 10.268182, "activity_20": 9.29, "activity_30": 8.84}, "trend_signal": 1, "fair_value": 10.554487, "relative_strength": 29.437012, "rate_of_change": 1.8118221124150586, "market_dynamics": 1.600526, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.35, "high": 11.75, "low": 10.7, "close": 10.9, "volume": 1881601}, "trend_line": 8.385, "activity_lines": {"activity_5": 11.116667, "activity_10": 10.508182, "activity_20": 9.490952, "activity_30": 9.011505}, "trend_signal": 1, "fair_value": 10.608013, "relative_strength": 27.55915, "rate_of_change": 1.7391263199544482, "market_dynamics": 1.487699, "expectation": {"probability": 44.9193, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.9, "high": 11.1, "low": 9.4, "close": 9.95, "volume": 909753}, "trend_line": 8.508333, "activity_lines": {"activity_5": 10.736667, "activity_10": 10.513636, "activity_20": 9.587857, "activity_30": 9.112473}, "trend_signal": 1, "fair_value": 10.656731, "relative_strength": 18.811611, "rate_of_change": 1.470876565295177, "market_dynamics": 1.158493, "expectation": {"probability": 44.6789, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.95, "high": 10.25, "low": 9.45, "close": 10.2, "volume": 1171859}, "trend_line": 8.618333, "activity_lines": {"activity_5": 10.46, "activity_10": 10.520909, "activity_20": 9.703571, "activity_30": 9.221613}, "trend_signal": 1, "fair_value": 10.70641, "relative_strength": 19.909142, "rate_of_change": 1.2928501975651332, "market_dynamics": 0.931672, "expectation": {"probability": 48.3009, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.65, "high": 10.85, "low": 9.7, "close": 10.1, "volume": 3065575}, "trend_line": 8.716667, "activity_lines": {"activity_5": 10.27, "activity_10": 10.491818, "activity_20": 9.802381, "activity_30": 9.317204}, "trend_signal": 1, "fair_value": 10.755449, "relative_strength": 16.922467, "rate_of_change": 1.1409863137105456, "market_dynamics": 0.691817, "expectation": {"probability": 44.9062, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.4, "high": 10.7, "low": 9.9, "close": 10.7, "volume": 1523007}, "trend_line": 8.815, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.551818, "activity_20": 9.94881, "activity_30": 9.445161}, "trend_signal": 1, "fair_value": 10.805128, "relative_strength": 21.135449, "rate_of_change": 1.1281032073383122, "market_dynamics": 0.499764, "expectation": {"probability": 48.1186, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.0, "high": 11.9, "low": 10.7, "close": 11.75, "volume": 3220808}, "trend_line": 8.95, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.771818, "activity_20": 10.183333, "activity_30": 9.634516}, "trend_signal": 1, "fair_value": 10.857051, "relative_strength": 31.489542, "rate_of_change": 1.5314804310833783, "market_dynamics": 0.571811, "expectation": {"probability": 46.1469, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.75, "high": 11.9, "low": 10.35, "close": 10.8, "volume": 2079329}, "trend_line": 9.076667, "activity_lines": {"activity_5": 10.9, "activity_10": 10.769091, "activity_20": 10.310238, "activity_30": 9.753871}, "trend_signal": 1, "fair_value": 10.898718, "relative_strength": 17.364885, "rate_of_change": 1.4152737430167732, "market_dynamics": 0.427297, "expectation": {"probability": 44.9015, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.8, "high": 10.95, "low": 10.0, "close": 10.85, "volume": 1609037}, "trend_line": 9.2, "activity_lines": {"activity_5": 10.946667, "activity_10": 10.765455, "activity_20": 10.426905, "activity_30": 9.86828}, "trend_signal": 1, "fair_value": 10.933974, "relative_strength": 13.620215, "rate_of_change": 1.3587917238783662, "market_dynamics": 0.314301, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.9, "high": 12.45, "low": 10.9, "close": 11.85, "volume": 2859057}, "trend_line": 9.35, "activity_lines": {"activity_5": 11.283333, "activity_10": 10.964545, "activity_20": 10.623333, "activity_30": 10.039247}, "trend_signal": 1, "fair_value": 10.977885, "relative_strength": 20.941626, "rate_of_change": 1.6304347826086998, "market_dynamics": 0.278895, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.65, "high": 11.85, "low": 11.1, "close": 11.5, "volume": 2488654}, "trend_line": 9.48, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.088182, "activity_20": 10.764762, "activity_30": 10.177957}, "trend_signal": 1, "fair_value": 11.020833, "relative_strength": 17.655338, "rate_of_change": 1.3903743315508106, "market_dynamics": 0.063239, "expectation": {"probability": 45.6851, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.35, "high": 11.6, "low": 10.75, "close": 10.75, "volume": 683748}, "trend_line": 9.57, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.068182, "activity_20": 10.815238, "activity_30": 10.259892}, "trend_signal": 1, "fair_value": 11.05641, "relative_strength": 8.197912, "rate_of_change": 0.9493670886075934, "market_dynamics": -0.079522, "expectation": {"probability": 44.8226, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.65, "high": 11.0, "low": 10.4, "close": 10.8, "volume": 1463107}, "trend_line": 9.633333, "activity_lines": {"activity_5": 11.07, "activity_10": 11.06, "activity_20": 10.855, "activity_30": 10.339247}, "trend_signal": 1, "fair_value": 11.085897, "relative_strength": 8.898127, "rate_of_change": 0.6617868338558003, "market_dynamics": -0.237081, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.0, "high": 11.75, "low": 11.0, "close": 11.7, "volume": 941309}, "trend_line": 9.735, "activity_lines": {"activity_5": 11.253333, "activity_10": 11.2, "activity_20": 10.965, "activity_30": 10.472581}, "trend_signal": 1, "fair_value": 11.128205, "relative_strength": 16.819749, "rate_of_change": 1.0553668185247937, "market_dynamics": -0.359878, "expectation": {"probability": 47.1938, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.9, "high": 12.45, "low": 11.9, "close": 12.45, "volume": 1168080}, "trend_line": 9.88, "activity_lines": {"activity_5": 11.63, "activity_10": 11.449091, "activity_20": 11.134524, "activity_30": 10.647742}, "trend_signal": 1, "fair_value": 11.175641, "relative_strength": 25.38154, "rate_of_change": 1.4894709809964186, "market_dynamics": -0.284925, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.7, "high": 14.15, "low": 12.6, "close": 14.15, "volume": 2444413}, "trend_line": 10.078333, "activity_lines": {"activity_5": 12.533333, "activity_10": 11.964545, "activity_20": 11.449524, "activity_30": 10.923226}, "trend_signal": 1, "fair_value": 11.233974, "relative_strength": 43.038095, "rate_of_change": 2.0074190283400792, "market_dynamics": 0.128028, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.85, "high": 16.9, "low": 14.7, "close": 16.799999, "volume": 3372762}, "trend_line": 10.366667, "activity_lines": {"activity_5": 14.143333, "activity_10": 12.899091, "activity_20": 11.992381, "activity_30": 11.356882}, "trend_signal": 1, "fair_value": 11.309936, "relative_strength": 63.601521, "rate_of_change": 2.8609294810957224, "market_dynamics": 0.72356, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.5, "high": 17.1, "low": 15.5, "close": 15.5, "volume": 2139749}, "trend_line": 10.628333, "activity_lines": {"activity_5": 14.916666, "activity_10": 13.505454, "activity_20": 12.374286, "activity_30": 11.688064}, "trend_signal": 1, "fair_value": 11.374679, "relative_strength": 49.599416, "rate_of_change": 2.5241092435977732, "market_dynamics": 1.131126, "expectation": {"probability": 47.3919, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.3, "close": 14.75, "volume": 935030}, "trend_line": 10.866667, "activity_lines": {"activity_5": 15.126666, "activity_10": 13.89, "activity_20": 12.659762, "activity_30": 11.953978}, "trend_signal": 1, "fair_value": 11.430769, "relative_strength": 39.262684, "rate_of_change": 2.2424400891466236, "market_dynamics": 1.308192, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.0, "high": 16.200001, "low": 15.0, "close": 16.200001, "volume": 917558}, "trend_line": 11.163333, "activity_lines": {"activity_5": 15.616667, "activity_10": 14.467273, "activity_20": 13.070238, "activity_30": 12.298065}, "trend_signal": 1, "fair_value": 11.486218, "relative_strength": 49.832981, "rate_of_change": 2.730055130979905, "market_dynamics": 1.319547, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.0, "high": 16.049999, "low": 14.8, "close": 14.8, "volume": 977683}, "trend_line": 11.41, "activity_lines": {"activity_5": 15.39, "activity_10": 14.710909, "activity_20": 13.323571, "activity_30": 12.532688}, "trend_signal": 1, "fair_value": 11.524038, "relative_strength": 34.718455, "rate_of_change": 2.2096178623355627, "market_dynamics": 1.0571, "expectation": {"probability": 45.1927, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.3, "high": 14.6, "low": 14.0, "close": 14.0, "volume": 543442}, "trend_line": 11.626667, "activity_lines": {"activity_5": 14.853334, "activity_10": 14.749091, "activity_20": 13.483095, "activity_30": 12.699785}, "trend_signal": 1, "fair_value": 11.554808, "relative_strength": 25.477926, "rate_of_change": 1.8989219982471452, "market_dynamics": 0.765852, "expectation": {"probability": 44.0408, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.6, "high": 14.7, "low": 11.4, "close": 11.5, "volume": 1969362}, "trend_line": 11.758333, "activity_lines": {"activity_5": 13.67, "activity_10": 14.273636, "activity_20": 13.389762, "activity_30": 12.691613}, "trend_signal": 1, "fair_value": 11.56218, "relative_strength": 4.742358, "rate_of_change": 1.1324483620284382, "market_dynamics": 0.420739, "expectation": {"probability": 44.2014, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.5, "high": 12.4, "low": 10.9, "close": 12.4, "volume": 932051}, "trend_line": 11.865, "activity_lines": {"activity_5": 13.053333, "activity_10": 13.949091, "activity_20": 13.374762, "activity_30": 12.733011}, "trend_signal": 1, "fair_value": 11.584936, "relative_strength": 11.823893, "rate_of_change": 0.9071609045261759, "market_dynamics": -4.5e-05, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.45, "high": 16.049999, "low": 12.45, "close": 15.3, "volume": 2934235}, "trend_line": 12.075, "activity_lines": {"activity_5": 13.56, "activity_10": 14.139091, "activity_20": 13.625476, "activity_30": 12.954624}, "trend_signal": 1, "fair_value": 11.625641, "relative_strength": 34.872951, "rate_of_change": 1.769911504424771, "market_dynamics": -0.054028, "expectation": {"probability": 45.7157, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.9, "high": 17.25, "low": 15.3, "close": 15.5, "volume": 5715519}, "trend_line": 12.291667, "activity_lines": {"activity_5": 14.193333, "activity_10": 14.313636, "activity_20": 13.870476, "activity_30": 13.175591}, "trend_signal": 1, "fair_value": 11.66891, "relative_strength": 33.99901, "rate_of_change": 1.794343685300216, "market_dynamics": 0.053988, "expectation": {"probability": 45.0091, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.5, "high": 15.8, "low": 13.65, "close": 14.15, "volume": 2437991}, "trend_line": 12.463333, "activity_lines": {"activity_5": 14.33, "activity_10": 14.218182, "activity_20": 13.964048, "activity_30": 13.295484}, "trend_signal": 1, "fair_value": 11.708333, "relative_strength": 21.2655, "rate_of_change": 1.3966047078886867, "market_dynamics": 0.10937, "expectation": {"probability": 44.7027, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.6, "high": 14.1, "low": 12.85, "close": 13.3, "volume": 1988330}, "trend_line": 12.565, "activity_lines": {"activity_5": 14.173333, "activity_10": 14.016364, "activity_20": 13.965238, "activity_30": 13.349462}, "trend_signal": 1, "fair_value": 11.745833, "relative_strength": 15.210054, "rate_of_change": 0.815728826309937, "market_dynamics": 0.090072, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.35, "high": 15.45, "low": 13.2, "close": 14.8, "volume": 3139522}, "trend_line": 12.658333, "activity_lines": {"activity_5": 14.396667, "activity_10": 14.127273, "activity_20": 14.097381, "activity_30": 13.493656}, "trend_signal": 1, "fair_value": 11.790064, "relative_strength": 25.559422, "rate_of_change": 0.7428014325507459, "market_dynamics": -0.065405, "expectation": {"probability": 47.2517, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.8, "high": 15.2, "low": 13.55, "close": 13.95, "volume": 2262814}, "trend_line": 12.75, "activity_lines": {"activity_5": 14.176667, "activity_10": 14.082727, "activity_20": 14.129762, "activity_30": 13.576989}, "trend_signal": 1, "fair_value": 11.83141, "relative_strength": 17.055148, "rate_of_change": 0.724163284375591, "market_dynamics": -0.403987, "expectation": {"probability": 45.0589, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.0, "high": 14.1, "low": 12.15, "close": 12.45, "volume": 1760773}, "trend_line": 12.795, "activity_lines": {"activity_5": 13.546667, "activity_10": 13.806364, "activity_20": 14.009286, "activity_30": 13.557634}, "trend_signal": 1, "fair_value": 11.853526, "relative_strength": 5.793056, "rate_of_change": 0.3529411764705877, "market_dynamics": -0.639022, "expectation": {"probability": 41.1258, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.45, "high": 13.95, "low": 12.3, "close": 13.55, "volume": 1727791}, "trend_line": 12.883333, "activity_lines": {"activity_5": 13.486667, "activity_10": 13.772727, "activity_20": 13.989048, "activity_30": 13.606344}, "trend_signal": 1, "fair_value": 11.883654, "relative_strength": 12.227971, "rate_of_change": 0.6903712387651461, "market_dynamics": -0.694338, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.7, "high": 13.9, "low": 12.9, "close": 13.35, "volume": 1374263}, "trend_line": 12.996667, "activity_lines": {"activity_5": 13.4, "activity_10": 13.710909, "activity_20": 13.936429, "activity_30": 13.636452}, "trend_signal": 1, "fair_value": 11.905769, "relative_strength": 7.549675, "rate_of_change": 0.8796947187501871, "market_dynamics": -0.868049, "expectation": {"probability": 43.6281, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.4, "high": 13.65, "low": 12.5, "close": 12.55, "volume": 1285262}, "trend_line": 13.075, "activity_lines": {"activity_5": 13.043333, "activity_10": 13.47, "activity_20": 13.795476, "activity_30": 13.607634}, "trend_signal": 0, "fair_value": 11.908333, "relative_strength": 2.570631, "rate_of_change": 0.6027160655881918, "market_dynamics": -1.018108, "expectation": {"probability": 37.6764, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.8, "high": 13.6, "low": 11.6, "close": 13.6, "volume": 2212336}, "trend_line": 13.191667, "activity_lines": {"activity_5": 13.186667, "activity_10": 13.417273, "activity_20": 13.750476, "activity_30": 13.641505}, "trend_signal": 0, "fair_value": 11.9, "relative_strength": 7.131313, "rate_of_change": 0.8922906309751542, "market_dynamics": -0.910213, "expectation": {"probability": 39.632, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.8, "high": 14.78, "low": 13.2, "close": 13.87, "volume": 3479887}, "trend_line": 13.297333, "activity_lines": {"activity_5": 13.443333, "activity_10": 13.444545, "activity_20": 13.725714, "activity_30": 13.685269}, "trend_signal": 1, "fair_value": 11.892115, "relative_strength": 7.940078, "rate_of_change": 0.8010056651672558, "market_dynamics": -0.749145, "expectation": {"probability": 43.6373, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.01, "high": 14.4, "low": 13.14, "close": 13.29, "volume": 3423691}, "trend_line": 13.348667, "activity_lines": {"activity_5": 13.412, "activity_10": 13.396, "activity_20": 13.647048, "activity_30": 13.684796}, "trend_signal": 1, "fair_value": 11.875705, "relative_strength": 2.795234, "rate_of_change": 0.38604733746233666, "market_dynamics": -0.573053, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.29, "high": 13.8, "low": 12.25, "close": 12.97, "volume": 2783393}, "trend_line": 13.421, "activity_lines": {"activity_5": 13.291333, "activity_10": 13.304909, "activity_20": 13.554619, "activity_30": 13.660366}, "trend_signal": 0, "fair_value": 11.876154, "relative_strength": -2.194503, "rate_of_change": 0.5418743309725133, "market_dynamics": -0.417, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.99, "high": 13.6, "low": 12.36, "close": 12.97, "volume": 3871022}, "trend_line": 13.491667, "activity_lines": {"activity_5": 13.196, "activity_10": 13.219818, "activity_20": 13.474238, "activity_30": 13.631269}, "trend_signal": 0, "fair_value": 11.88141, "relative_strength": -3.827905, "rate_of_change": 0.5265404962372421, "market_dynamics": -0.458201, "expectation": {"probability": 40.846, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.0, "high": 13.49, "low": 12.2, "close": 12.43, "volume": 3546254}, "trend_line": 13.511, "activity_lines": {"activity_5": 12.892667, "activity_10": 13.069818, "activity_20": 13.350905, "activity_30": 13.562774}, "trend_signal": 0, "fair_value": 11.862372, "relative_strength": -8.870252, "rate_of_change": 0.1432958581026318, "market_dynamics": -0.653975, "expectation": {"probability": 39.3987, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.5, "high": 12.74, "low": 11.61, "close": 11.69, "volume": 1716294}, "trend_line": 13.517333, "activity_lines": {"activity_5": 12.420667, "activity_10": 12.812909, "activity_20": 13.175048, "activity_30": 13.44529}, "trend_signal": 0, "fair_value": 11.818077, "relative_strength": -14.666087, "rate_of_change": 0.046872918362826414, "market_dynamics": -0.959661, "expectation": {"probability": 40.4517, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.65, "high": 12.5, "low": 11.15, "close": 11.9, "volume": 2501327}, "trend_line": 13.555667, "activity_lines": {"activity_5": 12.164, "activity_10": 12.608, "activity_20": 13.034, "activity_30": 13.340946}, "trend_signal": 0, "fair_value": 11.792756, "relative_strength": -14.513019, "rate_of_change": 0.2835914451467533, "market_dynamics": -1.074402, "expectation": {"probability": 41.8812, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.24, "high": 17.440001, "low": 11.91, "close": 17.43, "volume": 22478691}, "trend_line": 13.776667, "activity_lines": {"activity_5": 13.843333, "activity_10": 13.438545, "activity_20": 13.429619, "activity_30": 13.590903}, "trend_signal": 0, "fair_value": 11.800641, "relative_strength": 24.415151, "rate_of_change": 1.6303144655294355, "market_dynamics": -0.582583, "expectation": {"probability": 38.1309, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.549999, "high": 18.799999, "low": 15.72, "close": 18.18, "volume": 24138072}, "trend_line": 13.992667, "activity_lines": {"activity_5": 15.475333, "activity_10": 14.331273, "activity_20": 13.868429, "activity_30": 13.874989}, "trend_signal": 0, "fair_value": 11.824231, "relative_strength": 30.044979, "rate_of_change": 1.5678683385466246, "market_dynamics": 0.051731, "expectation": {"probability": 43.0634, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.879999, "high": 19.379999, "low": 16.559999, "close": 17.299999, "volume": 15321845}, "trend_line": 14.154333, "activity_lines": {"activity_5": 16.466666, "activity_10": 14.961636, "activity_20": 14.195905, "activity_30": 14.088366}, "trend_signal": 0, "fair_value": 11.851154, "relative_strength": 21.594888, "rate_of_change": 1.1553623051273822, "market_dynamics": 0.76725, "expectation": {"probability": 37.6966, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.299999, "high": 18.440001, "low": 16.549999, "close": 17.379999, "volume": 6494726}, "trend_line": 14.262, "activity_lines": {"activity_5": 17.159999, "activity_10": 15.539272, "activity_20": 14.521476, "activity_30": 14.296473}, "trend_signal": 1, "fair_value": 11.881474, "relative_strength": 19.884124, "rate_of_change": 0.7606645964878817, "market_dynamics": 1.300923, "expectation": {"probability": 41.911, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.190001, "high": 17.75, "low": 16.059999, "close": 17.57, "volume": 5055967}, "trend_line": 14.287667, "activity_lines": {"activity_5": 17.537333, "activity_10": 16.087636, "activity_20": 14.85619, "activity_30": 14.509892}, "trend_signal": 1, "fair_value": 11.89891, "relative_strength": 18.304234, "rate_of_change": 0.17996774645912444, "market_dynamics": 1.256143, "expectation": {"probability": 41.7343, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.57, "high": 19.9, "low": 17.049999, "close": 19.42, "volume": 7572586}, "trend_line": 14.418333, "activity_lines": {"activity_5": 18.153333, "activity_10": 16.894545, "activity_20": 15.350809, "activity_30": 14.841011}, "trend_signal": 1, "fair_value": 11.920192, "relative_strength": 31.374749, "rate_of_change": 0.91453699193857, "market_dynamics": 1.179703, "expectation": {"probability": 41.8816, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.030001, "high": 19.030001, "low": 17.860001, "close": 17.860001, "volume": 1501909}, "trend_line": 14.522, "activity_lines": {"activity_5": 18.116667, "activity_10": 17.300545, "activity_20": 15.667714, "activity_30": 15.063054}, "trend_signal": 1, "fair_value": 11.926987, "relative_strength": 17.436267, "rate_of_change": 0.7189943525371465, "market_dynamics": 0.97906, "expectation": {"probability": 40.9024, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.209999, "high": 18.209999, "low": 16.93, "close": 16.93, "volume": 1332848}, "trend_line": 14.546333, "activity_lines": {"activity_5": 17.791334, "activity_10": 17.448545, "activity_20": 15.881476, "activity_30": 15.218409}, "trend_signal": 1, "fair_value": 11.939359, "relative_strength": 8.9727, "rate_of_change": 0.16755956479823977, "market_dynamics": 0.802841, "expectation": {"probability": 40.9024, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.0, "high": 18.15, "low": 16.59, "close": 18.15, "volume": 1967535}, "trend_line": 14.658, "activity_lines": {"activity_5": 17.897334, "activity_10": 17.736545, "activity_20": 16.197238, "activity_30": 15.450903}, "trend_signal": 1, "fair_value": 11.961154, "relative_strength": 14.792513, "rate_of_change": 0.767664262876416, "market_dynamics": 0.705594, "expectation": {"probability": 41.9629, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.51, "high": 19.629999, "low": 18.51, "close": 19.5, "volume": 7875835}, "trend_line": 14.841333, "activity_lines": {"activity_5": 18.402, "activity_10": 18.152545, "activity_20": 16.614429, "activity_30": 15.76329}, "trend_signal": 1, "fair_value": 11.985192, "relative_strength": 28.215469, "rate_of_change": 1.2507367990176088, "market_dynamics": 0.633798, "expectation": {"probability": 41.9629, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.110001, "high": 20.02, "low": 18.719999, "close": 19.59, "volume": 2736581}, "trend_line": 15.111, "activity_lines": {"activity_5": 18.808, "activity_10": 18.446727, "activity_20": 17.011857, "activity_30": 16.069656}, "trend_signal": 1, "fair_value": 12.005962, "relative_strength": 28.16413, "rate_of_change": 1.8169998611310727, "market_dynamics": 0.662936, "expectation": {"probability": 42.3576, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.99, "high": 21.58, "low": 19.25, "close": 20.91, "volume": 7707583}, "trend_line": 15.394667, "activity_lines": {"activity_5": 19.642667, "activity_10": 18.941636, "activity_20": 17.505286, "activity_30": 16.443785}, "trend_signal": 1, "fair_value": 12.049295, "relative_strength": 36.193594, "rate_of_change": 1.8772218913374323, "market_dynamics": 0.872871, "expectation": {"probability": 43.6879, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.85, "high": 21.5, "low": 16.15, "close": 16.15, "volume": 1624575}, "trend_line": 15.423, "activity_lines": {"activity_5": 18.687333, "activity_10": 18.521455, "activity_20": 17.505571, "activity_30": 16.492516}, "trend_signal": 1, "fair_value": 12.066282, "relative_strength": 7.631388, "rate_of_change": 0.18404425376657996, "market_dynamics": 0.648521, "expectation": {"probability": 43.2734, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.02, "high": 19.950001, "low": 15.34, "close": 19.620001, "volume": 4617042}, "trend_line": 15.560333, "activity_lines": {"activity_5": 18.940667, "activity_10": 18.753091, "activity_20": 17.824191, "activity_30": 16.76329}, "trend_signal": 1, "fair_value": 12.087564, "relative_strength": 28.985748, "rate_of_change": 0.8904428451014714, "market_dynamics": 0.49594, "expectation": {"probability": 43.6112, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.75, "high": 19.950001, "low": 18.629999, "close": 19.41, "volume": 1429120}, "trend_line": 15.735667, "activity_lines": {"activity_5": 19.026, "activity_10": 18.905818, "activity_20": 18.095429, "activity_30": 17.011656}, "trend_signal": 1, "fair_value": 12.094038, "relative_strength": 27.319834, "rate_of_change": 1.1268010781003173, "market_dynamics": 0.277989, "expectation": {"probability": 42.4301, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.02, "high": 19.02, "low": 17.879999, "close": 17.879999, "volume": 219027}, "trend_line": 15.888333, "activity_lines": {"activity_5": 18.607333, "activity_10": 18.746909, "activity_20": 18.191809, "activity_30": 17.15}, "trend_signal": 1, "fair_value": 12.100641, "relative_strength": 19.559161, "rate_of_change": 0.970190840972931, "market_dynamics": -0.186056, "expectation": {"probability": 40.9627, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.52, "high": 17.52, "low": 16.700001, "close": 16.799999, "volume": 334217}, "trend_line": 15.955, "activity_lines": {"activity_5": 17.942666, "activity_10": 18.419636, "activity_20": 18.161952, "activity_30": 17.208817}, "trend_signal": 1, "fair_value": 12.097756, "relative_strength": 10.213552, "rate_of_change": 0.4195971975159427, "market_dynamics": -0.34008, "expectation": {"probability": 39.6857, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.450001, "close": 16.790001, "volume": 1400989}, "trend_line": 16.049667, "activity_lines": {"activity_5": 17.548667, "activity_10": 18.109818, "activity_20": 18.112905, "activity_30": 17.262688}, "trend_signal": 1, "fair_value": 12.088077, "relative_strength": 8.592571, "rate_of_change": 0.593337511751798, "market_dynamics": -0.656802, "expectation": {"probability": 38.4653, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.120001, "high": 18.51, "low": 17.120001, "close": 18.35, "volume": 1341877}, "trend_line": 16.246333, "activity_lines": {"activity_5": 17.632, "activity_10": 18.086182, "activity_20": 18.191667, "activity_30": 17.411097}, "trend_signal": 1, "fair_value": 12.063397, "relative_strength": 15.270473, "rate_of_change": 1.2253587566645492, "market_dynamics": -0.783312, "expectation": {"probability": 40.9549, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.0, "high": 21.43, "low": 17.51, "close": 21.43, "volume": 8640240}, "trend_line": 16.509, "activity_lines": {"activity_5": 18.826667, "activity_10": 18.618909, "activity_20": 18.532048, "activity_30": 17.745527}, "trend_signal": 1, "fair_value": 12.054936, "relative_strength": 32.886705, "rate_of_change": 1.6167771521118053, "market_dynamics": -0.473604, "expectation": {"probability": 41.2202, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.5, "high": 24.700001, "low": 22.5, "close": 24.07, "volume": 36984966}, "trend_line": 16.866333, "activity_lines": {"activity_5": 20.766667, "activity_10": 19.596545, "activity_20": 19.078476, "activity_30": 18.233333}, "trend_signal": 1, "fair_value": 12.069808, "relative_strength": 54.530111, "rate_of_change": 2.164473923314559, "market_dynamics": 0.050878, "expectation": {"probability": 40.9567, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.58, "high": 24.0, "low": 22.639999, "close": 23.459999, "volume": 3244802}, "trend_line": 17.23, "activity_lines": {"activity_5": 22.090666, "activity_10": 20.381818, "activity_20": 19.53519, "activity_30": 18.658731}, "trend_signal": 1, "fair_value": 12.071474, "relative_strength": 47.084218, "rate_of_change": 2.1561711131874337, "market_dynamics": 0.454911, "expectation": {"probability": 39.2943, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.620001, "high": 24.07, "low": 22.77, "close": 23.58, "volume": 2138511}, "trend_line": 17.562667, "activity_lines": {"activity_5": 23.010666, "activity_10": 21.142545, "activity_20": 19.97819, "activity_30": 19.068409}, "trend_signal": 1, "fair_value": 12.080321, "relative_strength": 44.644525, "rate_of_change": 1.930742890307607, "market_dynamics": 0.775314, "expectation": {"probability": 40.9567, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.1, "high": 23.1, "low": 21.280001, "close": 21.280001, "volume": 579852}, "trend_line": 17.809667, "activity_lines": {"activity_5": 22.711333, "activity_10": 21.35, "activity_20": 20.172238, "activity_30": 19.308237}, "trend_signal": 1, "fair_value": 12.075064, "relative_strength": 32.328714, "rate_of_change": 1.4063923207107432, "market_dynamics": 0.665871, "expectation": {"probability": 40.8915, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.85, "high": 20.85, "low": 19.610001, "close": 20.82, "volume": 1595973}, "trend_line": 18.060667, "activity_lines": {"activity_5": 22.063333, "activity_10": 21.443636, "activity_20": 20.303905, "activity_30": 19.502452}, "trend_signal": 1, "fair_value": 12.079359, "relative_strength": 29.574792, "rate_of_change": 1.40934695746977, "market_dynamics": 0.381547, "expectation": {"probability": 40.9908, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.23, "high": 22.950001, "low": 20.82, "close": 22.950001, "volume": 8644006}, "trend_line": 18.393333, "activity_lines": {"activity_5": 22.166, "activity_10": 21.898909, "activity_20": 20.622952, "activity_30": 19.817893}, "trend_signal": 1, "fair_value": 12.097949, "relative_strength": 42.209744, "rate_of_change": 1.841936402459553, "market_dynamics": 0.355566, "expectation": {"probability": 42.1471, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.09, "high": 24.09, "low": 19.77, "close": 23.08, "volume": 8731875}, "trend_line": 18.730333, "activity_lines": {"activity_5": 22.386667, "activity_10": 22.285637, "activity_20": 20.937572, "activity_30": 20.120258}, "trend_signal": 1, "fair_value": 12.123462, "relative_strength": 39.664562, "rate_of_change": 1.832185607687325, "market_dynamics": 0.430332, "expectation": {"probability": 43.4394, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.23, "high": 26.190001, "low": 24.0, "close": 25.370001, "volume": 8453072}, "trend_line": 19.161667, "activity_lines": {"activity_5": 23.396001, "activity_10": 22.974546, "activity_20": 21.445429, "activity_30": 20.548624}, "trend_signal": 1, "fair_value": 12.162051, "relative_strength": 51.670687, "rate_of_change": 2.3028634888658925, "market_dynamics": 0.687173, "expectation": {"probability": 43.6879, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.860001, "high": 24.860001, "low": 22.92, "close": 22.92, "volume": 608591}, "trend_line": 19.536, "activity_lines": {"activity_5": 23.469334, "activity_10": 23.062, "activity_20": 21.679762, "activity_30": 20.791097}, "trend_signal": 1, "fair_value": 12.201923, "relative_strength": 39.543992, "rate_of_change": 1.9535513272409963, "market_dynamics": 0.775617, "expectation": {"probability": 43.5163, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.459999, "high": 23.370001, "low": 21.559999, "close": 22.389999, "volume": 2224043}, "trend_line": 19.885667, "activity_lines": {"activity_5": 23.256667, "activity_10": 22.97, "activity_20": 21.840905, "activity_30": 20.975226}, "trend_signal": 1, "fair_value": 12.2525, "relative_strength": 36.190019, "rate_of_change": 1.7898597461097467, "market_dynamics": 0.697676, "expectation": {"probability": 43.285, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.82, "high": 23.27, "low": 21.940001, "close": 22.540001, "volume": 469846}, "trend_line": 20.056, "activity_lines": {"activity_5": 22.989334, "activity_10": 22.887818, "activity_20": 22.002572, "activity_30": 21.146473}, "trend_signal": 1, "fair_value": 12.302115, "relative_strength": 39.932461, "rate_of_change": 0.8565616632321128, "market_dynamics": 0.506311, "expectation": {"probability": 43.7073, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.08, "high": 22.459999, "low": 21.15, "close": 22.459999, "volume": 1211242}, "trend_line": 20.198667, "activity_lines": {"activity_5": 22.722666, "activity_10": 22.818909, "activity_20": 22.142571, "activity_30": 21.30157}, "trend_signal": 1, "fair_value": 12.342244, "relative_strength": 35.454472, "rate_of_change": 0.7113432389309904, "market_dynamics": 0.217604, "expectation": {"probability": 43.4803, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.4, "high": 23.700001, "low": 21.26, "close": 22.450001, "volume": 1761904}, "trend_line": 20.370333, "activity_lines": {"activity_5": 22.494, "activity_10": 22.766364, "activity_20": 22.274238, "activity_30": 21.446817}, "trend_signal": 1, "fair_value": 12.39, "relative_strength": 34.641913, "rate_of_change": 0.8498877673462231, "market_dynamics": 0.039631, "expectation": {"probability": 42.9564, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.280001, "high": 22.280001, "low": 19.610001, "close": 21.59, "volume": 2744384}, "trend_line": 20.510667, "activity_lines": {"activity_5": 22.173333, "activity_10": 22.578, "activity_20": 22.294, "activity_30": 21.525505}, "trend_signal": 1, "fair_value": 12.432564, "relative_strength": 23.043211, "rate_of_change": 0.6889136274797415, "market_dynamics": -0.289876, "expectation": {"probability": 41.038, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.66, "high": 23.1, "low": 20.9, "close": 21.959999, "volume": 2680839}, "trend_line": 20.657, "activity_lines": {"activity_5": 22.064666, "activity_10": 22.451273, "activity_20": 22.339619, "activity_30": 21.619011}, "trend_signal": 1, "fair_value": 12.472372, "relative_strength": 23.467885, "rate_of_change": 0.713448275475383, "market_dynamics": -0.58571, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.780001, "high": 22.559999, "low": 20.84, "close": 21.6, "volume": 1526969}, "trend_line": 20.729667, "activity_lines": {"activity_5": 21.864666, "activity_10": 22.238364, "activity_20": 22.33881, "activity_30": 21.679849}, "trend_signal": 1, "fair_value": 12.489038, "relative_strength": 23.90202, "rate_of_change": 0.3517790579464547, "market_dynamics": -0.859281, "expectation": {"probability": 41.3938, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.440001, "high": 24.5, "low": 19.440001, "close": 24.17, "volume": 5479608}, "trend_line": 20.94, "activity_lines": {"activity_5": 22.584, "activity_10": 22.517273, "activity_20": 22.565048, "activity_30": 21.901806}, "trend_signal": 1, "fair_value": 12.526346, "relative_strength": 37.608528, "rate_of_change": 1.0146472685740784, "market_dynamics": -0.776691, "expectation": {"probability": 45.1147, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.25, "high": 25.5, "low": 23.360001, "close": 23.84, "volume": 2809755}, "trend_line": 21.170333, "activity_lines": {"activity_5": 23.079333, "activity_10": 22.716364, "activity_20": 22.724762, "activity_30": 22.088903}, "trend_signal": 1, "fair_value": 12.570833, "relative_strength": 28.625008, "rate_of_change": 1.0999665711556739, "market_dynamics": -0.523898, "expectation": {"probability": 42.704, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.84, "high": 25.5, "low": 22.049999, "close": 22.190001, "volume": 2935414}, "trend_line": 21.305, "activity_lines": {"activity_5": 22.932, "activity_10": 22.643273, "activity_20": 22.693762, "activity_30": 22.154688}, "trend_signal": 1, "fair_value": 12.605705, "relative_strength": 18.019917, "rate_of_change": 0.63611186465513, "market_dynamics": -0.407044, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.709999, "high": 23.049999, "low": 20.440001, "close": 20.629999, "volume": 1484427}, "trend_line": 21.342667, "activity_lines": {"activity_5": 22.224667, "activity_10": 22.299818, "activity_20": 22.495905, "activity_30": 22.11114}, "trend_signal": 1, "fair_value": 12.643718, "relative_strength": 7.737282, "rate_of_change": 0.17679887350386767, "market_dynamics": -0.44732, "expectation": {"probability": 40.1971, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.200001, "high": 22.0, "low": 18.559999, "close": 19.209999, "volume": 2576815}, "trend_line": 21.33, "activity_lines": {"activity_5": 21.132666, "activity_10": 21.730182, "activity_20": 22.166619, "activity_30": 21.973548}, "trend_signal": 0, "fair_value": 12.680962, "relative_strength": 1.153979, "rate_of_change": -0.05935059568703587, "market_dynamics": -0.775454, "expectation": {"probability": 39.2998, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.860001, "high": 23.0, "low": 19.35, "close": 22.6, "volume": 3088963}, "trend_line": 21.386333, "activity_lines": {"activity_5": 21.33, "activity_10": 21.837454, "activity_20": 22.183333, "activity_30": 22.055484}, "trend_signal": 0, "fair_value": 12.743782, "relative_strength": 13.3649, "rate_of_change": 0.26410220346930235, "market_dynamics": -0.921203, "expectation": {"probability": 41.0166, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.99, "high": 22.99, "low": 19.969999, "close": 21.08, "volume": 2412497}, "trend_line": 21.550667, "activity_lines": {"activity_5": 21.125333, "activity_10": 21.665818, "activity_20": 22.059381, "activity_30": 22.03572}, "trend_signal": 0, "fair_value": 12.811282, "relative_strength": 5.768667, "rate_of_change": 0.7684066267929158, "market_dynamics": -1.014377, "expectation": {"probability": 40.6761, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.25, "high": 21.799999, "low": 19.110001, "close": 20.68, "volume": 8393095}, "trend_line": 21.586, "activity_lines": {"activity_5": 20.971333, "activity_10": 21.446363, "activity_20": 21.909238, "activity_30": 21.979548}, "trend_signal": 0, "fair_value": 12.867244, "relative_strength": 3.499898, "rate_of_change": 0.16395316209933472, "market_dynamics": -0.827527, "expectation": {"probability": 39.5152, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.4, "high": 20.4, "low": 15.17, "close": 19.1, "volume": 18340135}, "trend_line": 21.575667, "activity_lines": {"activity_5": 20.391333, "activity_10": 20.956182, "activity_20": 21.611476, "activity_30": 21.819161}, "trend_signal": 0, "fair_value": 12.917244, "relative_strength": -5.776483, "rate_of_change": -0.04786898915963708, "market_dynamics": -0.708826, "expectation": {"probability": 40.9568, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.799999, "high": 19.290001, "low": 17.209999, "close": 18.15, "volume": 5625067}, "trend_line": 21.584667, "activity_lines": {"activity_5": 19.596667, "activity_10": 20.345273, "activity_20": 21.231428, "activity_30": 21.59815}, "trend_signal": 0, "fair_value": 12.966923, "relative_strength": -9.739201, "rate_of_change": 0.041713658261412455, "market_dynamics": -0.860913, "expectation": {"probability": 41.0767, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.01, "high": 19.030001, "low": 17.209999, "close": 18.15, "volume": 2868528}, "trend_line": 21.629667, "activity_lines": {"activity_5": 18.872667, "activity_10": 19.797091, "activity_20": 20.874238, "activity_30": 21.376559}, "trend_signal": 0, "fair_value": 13.019487, "relative_strength": -11.483664, "rate_of_change": 0.20848132611914608, "market_dynamics": -0.969232, "expectation": {"probability": 42.2513, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.52, "high": 20.35, "low": 17.52, "close": 18.68, "volume": 13736788}, "trend_line": 21.692667, "activity_lines": {"activity_5": 18.622, "activity_10": 19.454727, "activity_20": 20.591, "activity_30": 21.186258}, "trend_signal": 0, "fair_value": 13.079936, "relative_strength": -11.160116, "rate_of_change": 0.2912666200547555, "market_dynamics": -0.999581, "expectation": {"probability": 44.966, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.5, "high": 23.5, "low": 17.969999, "close": 23.040001, "volume": 26592982}, "trend_line": 21.849, "activity_lines": {"activity_5": 19.984667, "activity_10": 19.998909, "activity_20": 20.754857, "activity_30": 21.273183}, "trend_signal": 0, "fair_value": 13.179551, "relative_strength": 9.3831, "rate_of_change": 0.7206721054631045, "market_dynamics": -0.649474, "expectation": {"probability": 41.4804, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.09, "high": 27.389999, "low": 23.07, "close": 23.940001, "volume": 43844276}, "trend_line": 21.932667, "activity_lines": {"activity_5": 21.490001, "activity_10": 20.691273, "activity_20": 21.003857, "activity_30": 21.408086}, "trend_signal": 0, "fair_value": 13.277885, "relative_strength": 13.885034, "rate_of_change": 0.38293285733900123, "market_dynamics": -0.124054, "expectation": {"probability": 42.1598, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.67, "high": 25.24, "low": 21.65, "close": 22.67, "volume": 29846937}, "trend_line": 21.886, "activity_lines": {"activity_5": 22.249334, "activity_10": 21.092546, "activity_20": 21.124524, "activity_30": 21.455656}, "trend_signal": 0, "fair_value": 13.369359, "relative_strength": 7.559622, "rate_of_change": -0.21277394126304547, "market_dynamics": 0.350798, "expectation": {"probability": 40.5394, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.67, "high": 23.299999, "low": 18.82, "close": 18.84, "volume": 13593352}, "trend_line": 21.732, "activity_lines": {"activity_5": 21.430667, "activity_10": 20.734546, "activity_20": 20.87981, "activity_30": 21.25914}, "trend_signal": 0, "fair_value": 13.436603, "relative_strength": -10.707535, "rate_of_change": -0.7036461664991316, "market_dynamics": 0.37423, "expectation": {"probability": 42.5218, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.82, "high": 18.82, "low": 15.33, "close": 16.190001, "volume": 8505267}, "trend_line": 21.485667, "activity_lines": {"activity_5": 19.682667, "activity_10": 19.963091, "activity_20": 20.399953, "activity_30": 20.901592}, "trend_signal": 0, "fair_value": 13.489103, "relative_strength": -22.337658, "rate_of_change": -1.1335035891772498, "market_dynamics": -0.052013, "expectation": {"probability": 44.3976, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.42, "high": 17.0, "low": 15.3, "close": 15.54, "volume": 6293900}, "trend_line": 21.294333, "activity_lines": {"activity_5": 17.884, "activity_10": 19.162364, "activity_20": 19.888, "activity_30": 20.518}, "trend_signal": 0, "fair_value": 13.535192, "relative_strength": -24.65266, "rate_of_change": -0.8905192470868959, "market_dynamics": -0.571061, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.51, "high": 15.96, "low": 14.0, "close": 15.71, "volume": 1804724}, "trend_line": 21.124, "activity_lines": {"activity_5": 16.642, "activity_10": 18.486, "activity_20": 19.421048, "activity_30": 20.157721}, "trend_signal": 0, "fair_value": 13.585256, "relative_strength": -24.542103, "rate_of_change": -0.7998982640123217, "market_dynamics": -0.99774, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.32, "high": 16.32, "low": 15.01, "close": 15.51, "volume": 3242725}, "trend_line": 20.876, "activity_lines": {"activity_5": 15.882, "activity_10": 17.834909, "activity_20": 18.96481, "activity_30": 19.795527}, "trend_signal": 0, "fair_value": 13.635321, "relative_strength": -26.089388, "rate_of_change": -1.1740200719560574, "market_dynamics": -1.221307, "expectation": {"probability": 44.6172, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.75, "high": 15.75, "low": 14.2, "close": 14.75, "volume": 786063}, "trend_line": 20.598333, "activity_lines": {"activity_5": 15.346, "activity_10": 17.093637, "activity_20": 18.465191, "activity_30": 19.400301}, "trend_signal": 0, "fair_value": 13.681795, "relative_strength": -28.284586, "rate_of_change": -1.330077601073007, "market_dynamics": -1.278536, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.99, "high": 16.18, "low": 14.5, "close": 15.02, "volume": 857665}, "trend_line": 20.253333, "activity_lines": {"activity_5": 15.172667, "activity_10": 16.463273, "activity_20": 18.036143, "activity_30": 19.040409}, "trend_signal": 0, "fair_value": 13.732244, "relative_strength": -27.610882, "rate_of_change": -1.6748928177828704, "market_dynamics": -1.288985, "expectation": {"probability": 49.1875, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.32, "high": 15.7, "low": 13.35, "close": 13.39, "volume": 4630862}, "trend_line": 19.935667, "activity_lines": {"activity_5": 14.534, "activity_10": 15.603091, "activity_20": 17.493857, "activity_30": 18.597613}, "trend_signal": 0, "fair_value": 13.764551, "relative_strength": -36.174615, "rate_of_change": -1.5684628302907115, "market_dynamics": -1.32232, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.3, "high": 15.37, "low": 12.31, "close": 15.19, "volume": 8889227}, "trend_line": 19.695667, "activity_lines": {"activity_5": 14.638667, "activity_10": 15.245636, "activity_20": 17.164905, "activity_30": 18.291441}, "trend_signal": 0, "fair_value": 13.810321, "relative_strength": -28.109925, "rate_of_change": -1.203872436272127, "market_dynamics": -1.150032, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.8, "high": 15.5, "low": 13.18, "close": 13.18, "volume": 4370658}, "trend_line": 19.383667, "activity_lines": {"activity_5": 14.108, "activity_10": 14.681818, "activity_20": 16.670429, "activity_30": 17.871075}, "trend_signal": 0, "fair_value": 13.844808, "relative_strength": -35.68632, "rate_of_change": -1.5841047678151805, "market_dynamics": -1.086935, "expectation": {"probability": 48.1756, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.05, "high": 13.67, "low": 12.58, "close": 13.67, "volume": 2027805}, "trend_line": 19.090667, "activity_lines": {"activity_5": 13.896, "activity_10": 14.379636, "activity_20": 16.251333, "activity_30": 17.502452}, "trend_signal": 0, "fair_value": 13.882436, "relative_strength": -33.58311, "rate_of_change": -1.5115818900520694, "market_dynamics": -1.045027, "expectation": {"probability": 51.6336, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.87, "high": 15.06, "low": 13.61, "close": 15.02, "volume": 3161546}, "trend_line": 18.843, "activity_lines": {"activity_5": 14.206, "activity_10": 14.416909, "activity_20": 16.003333, "activity_30": 17.239828}, "trend_signal": 0, "fair_value": 13.931282, "relative_strength": -27.832656, "rate_of_change": -1.2973197845837436, "market_dynamics": -1.023822, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.0, "high": 15.9, "low": 14.51, "close": 15.31, "volume": 2325762}, "trend_line": 18.633667, "activity_lines": {"activity_5": 14.612667, "activity_10": 14.528182, "activity_20": 15.81181, "activity_30": 17.011893}, "trend_signal": 0, "fair_value": 13.984551, "relative_strength": -27.235955, "rate_of_change": -1.1109324417555637, "market_dynamics": -1.109555, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.49, "high": 18.1, "low": 15.41, "close": 17.65, "volume": 4194375}, "trend_line": 18.49, "activity_lines": {"activity_5": 15.671333, "activity_10": 15.069091, "activity_20": 15.868714, "activity_30": 16.94843}, "trend_signal": 0, "fair_value": 14.0525, "relative_strength": -16.424115, "rate_of_change": -0.7710076604889454, "market_dynamics": -0.768601, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.299999, "high": 18.75, "low": 16.610001, "close": 17.139999, "volume": 4134197}, "trend_line": 18.341333, "activity_lines": {"activity_5": 16.396, "activity_10": 15.482, "activity_20": 15.883952, "activity_30": 16.861333}, "trend_signal": 0, "fair_value": 14.116859, "relative_strength": -18.338273, "rate_of_change": -0.8040400216333135, "market_dynamics": -0.328234, "expectation": {"probability": 48.7791, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.139999, "high": 17.790001, "low": 16.08, "close": 16.6, "volume": 2486857}, "trend_line": 18.089, "activity_lines": {"activity_5": 16.676666, "activity_10": 15.767091, "activity_20": 15.852571, "activity_30": 16.748989}, "trend_signal": 0, "fair_value": 14.176474, "relative_strength": -19.910047, "rate_of_change": -1.3757615108999992, "market_dynamics": 0.124324, "expectation": {"probability": 44.6322, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.4, "high": 16.790001, "low": 14.9, "close": 15.14, "volume": 4615205}, "trend_line": 17.799, "activity_lines": {"activity_5": 16.275333, "activity_10": 15.753091, "activity_20": 15.689524, "activity_30": 16.558731}, "trend_signal": 0, "fair_value": 14.228013, "relative_strength": -27.83232, "rate_of_change": -1.603184255624961, "market_dynamics": 0.532851, "expectation": {"probability": 44.3839, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.48, "high": 15.48, "low": 13.99, "close": 14.97, "volume": 2636746}, "trend_line": 17.558333, "activity_lines": {"activity_5": 15.809333, "activity_10": 15.706, "activity_20": 15.527143, "activity_30": 16.376215}, "trend_signal": 0, "fair_value": 14.276859, "relative_strength": -28.858387, "rate_of_change": -1.3521377605483367, "market_dynamics": 0.563178, "expectation": {"probability": 42.9734, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.2, "high": 15.86, "low": 12.61, "close": 13.46, "volume": 3213446}, "trend_line": 17.319333, "activity_lines": {"activity_5": 14.862667, "activity_10": 15.355636, "activity_20": 15.259381, "activity_30": 16.111806}, "trend_signal": 0, "fair_value": 14.315385, "relative_strength": -36.086117, "rate_of_change": -1.3611770547921647, "market_dynamics": 0.405116, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.41, "high": 13.56, "low": 12.02, "close": 12.17, "volume": 2870289}, "trend_line": 17.084667, "activity_lines": {"activity_5": 13.765333, "activity_10": 14.802182, "activity_20": 14.918667, "activity_30": 15.779591}, "trend_signal": 0, "fair_value": 14.340513, "relative_strength": -41.786787, "rate_of_change": -1.3549367057033934, "market_dynamics": 0.186734, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.31, "high": 13.16, "low": 11.48, "close": 12.62, "volume": 8594616}, "trend_line": 16.752, "activity_lines": {"activity_5": 13.149333, "activity_10": 14.348909, "activity_20": 14.670809, "activity_30": 15.491548}, "trend_signal": 0, "fair_value": 14.364359, "relative_strength": -38.749278, "rate_of_change": -1.9471670123860227, "market_dynamics": 0.078621, "expectation": {"probability": 44.7882, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.76, "high": 13.16, "low": 10.2, "close": 11.22, "volume": 4437927}, "trend_line": 16.423333, "activity_lines": {"activity_5": 12.332, "activity_10": 13.660182, "activity_20": 14.319238, "activity_30": 15.134645}, "trend_signal": 0, "fair_value": 14.381795, "relative_strength": -44.58253, "rate_of_change": -1.9619567812798437, "market_dynamics": -0.107502, "expectation": {"probability": 45.3382, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.22, "high": 11.73, "low": 10.85, "close": 11.05, "volume": 3368982}, "trend_line": 16.102333, "activity_lines": {"activity_5": 11.719333, "activity_10": 13.009636, "activity_20": 13.975143, "activity_30": 14.787978}, "trend_signal": 0, "fair_value": 14.39141, "relative_strength": -44.817936, "rate_of_change": -1.954536268612455, "market_dynamics": -0.30044, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.05, "high": 11.05, "low": 9.78, "close": 10.58, "volume": 5189177}, "trend_line": 15.818333, "activity_lines": {"activity_5": 11.211333, "activity_10": 12.351091, "activity_20": 13.607667, "activity_30": 14.431699}, "trend_signal": 0, "fair_value": 14.399936, "relative_strength": -46.969625, "rate_of_change": -1.7637195802620693, "market_dynamics": -0.385825, "expectation": {"probability": 43.8628, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.55, "high": 10.7, "low": 8.7, "close": 9.08, "volume": 2639023}, "trend_line": 15.516, "activity_lines": {"activity_5": 10.395333, "activity_10": 11.548364, "activity_20": 13.121762, "activity_30": 13.996968}, "trend_signal": 0, "fair_value": 14.400449, "relative_strength": -52.678609, "rate_of_change": -1.911282307686915, "market_dynamics": -0.719209, "expectation": {"probability": 43.1872, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.14, "high": 10.0, "low": 8.88, "close": 8.99, "volume": 2106288}, "trend_line": 15.210667, "activity_lines": {"activity_5": 9.755333, "activity_10": 10.875818, "activity_20": 12.657905, "activity_30": 13.575935}, "trend_signal": 0, "fair_value": 14.402308, "relative_strength": -52.498475, "rate_of_change": -1.9678589842742924, "market_dynamics": -0.997628, "expectation": {"probability": 43.1361, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.8, "high": 9.24, "low": 8.28, "close": 8.86, "volume": 1944069}, "trend_line": 14.883333, "activity_lines": {"activity_5": 9.314, "activity_10": 10.318, "activity_20": 12.209095, "activity_30": 13.166215}, "trend_signal": 0, "fair_value": 14.408141, "relative_strength": -51.162377, "rate_of_change": -2.1520029332047073, "market_dynamics": -1.184444, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.87, "high": 9.11, "low": 8.47, "close": 8.85, "volume": 1224063}, "trend_line": 14.410333, "activity_lines": {"activity_5": 9.026667, "activity_10": 9.872545, "activity_20": 11.788667, "activity_30": 12.776968}, "trend_signal": 0, "fair_value": 14.416154, "relative_strength": -50.917537, "rate_of_change": -3.178051582935091, "market_dynamics": -1.39171, "expectation": {"probability": 42.2119, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.67, "high": 9.22, "low": 8.2, "close": 8.59, "volume": 1759175}, "trend_line": 13.898667, "activity_lines": {"activity_5": 8.799333, "activity_10": 9.491091, "activity_20": 11.365095, "activity_30": 12.401462}, "trend_signal": 0, "fair_value": 14.424103, "relative_strength": -52.090532, "rate_of_change": -3.550688245719235, "market_dynamics": -1.44063, "expectation": {"probability": 41.6571, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.74, "high": 9.05, "low": 8.2, "close": 8.27, "volume": 1916020}, "trend_line": 13.418667, "activity_lines": {"activity_5": 8.598, "activity_10": 9.14, "activity_20": 10.942476, "activity_30": 12.038323}, "trend_signal": 0, "fair_value": 14.429359, "relative_strength": -52.590395, "rate_of_change": -3.4535686048165655, "market_dynamics": -1.420687, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.11, "high": 8.35, "low": 7.01, "close": 7.19, "volume": 3666209}, "trend_line": 13.030333, "activity_lines": {"activity_5": 8.090667, "activity_10": 8.663455, "activity_20": 10.440381, "activity_30": 11.636473}, "trend_signal": 0, "fair_value": 14.429936, "relative_strength": -58.118734, "rate_of_change": -2.893983433674885, "market_dynamics": -1.356537, "expectation": {"probability": 40.1027, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.25, "high": 8.26, "low": 6.02, "close": 7.94, "volume": 7075798}, "trend_line": 12.755333, "activity_lines": {"activity_5": 7.953333, "activity_10": 8.422, "activity_20": 10.040571, "activity_30": 11.308064}, "trend_signal": 0, "fair_value": 14.435641, "relative_strength": -52.062989, "rate_of_change": -2.1104602622204696, "market_dynamics": -1.16791, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.87, "high": 8.0, "low": 6.64, "close": 7.41, "volume": 6102315}, "trend_line": 12.484333, "activity_lines": {"activity_5": 7.700667, "activity_10": 8.143818, "activity_20": 9.624, "activity_30": 10.963204}, "trend_signal": 0, "fair_value": 14.438269, "relative_strength": -52.978037, "rate_of_change": -2.1246015294151928, "market_dynamics": -1.006927, "expectation": {"probability": 41.752, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.0, "high": 7.4, "low": 6.62, "close": 6.76, "volume": 3978762}, "trend_line": 12.186, "activity_lines": {"activity_5": 7.327333, "activity_10": 7.813636, "activity_20": 9.183143, "activity_30": 10.593892}, "trend_signal": 0, "fair_value": 14.438654, "relative_strength": -53.714116, "rate_of_change": -2.3896591031334995, "market_dynamics": -0.896855, "expectation": {"probability": 41.8711, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.9, "high": 7.45, "low": 6.42, "close": 6.53, "volume": 6368426}, "trend_line": 11.886667, "activity_lines": {"activity_5": 6.999333, "activity_10": 7.511091, "activity_20": 8.772238, "activity_30": 10.228989}, "trend_signal": 0, "fair_value": 14.438205, "relative_strength": -54.324086, "rate_of_change": -2.4563679632365067, "market_dynamics": -0.764445, "expectation": {"probability": 41.8711, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.41, "high": 6.9, "low": 6.05, "close": 6.13, "volume": 19926567}, "trend_line": 11.599333, "activity_lines": {"activity_5": 6.654, "activity_10": 7.182182, "activity_20": 8.373762, "activity_30": 9.857591}, "trend_signal": 0, "fair_value": 14.437436, "relative_strength": -55.650797, "rate_of_change": -2.417279797608527, "market_dynamics": -0.696609, "expectation": {"probability": 41.5859, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.13, "high": 6.49, "low": 5.55, "close": 5.89, "volume": 2847818}, "trend_line": 11.295, "activity_lines": {"activity_5": 6.299333, "activity_10": 6.861636, "activity_20": 8.002286, "activity_30": 9.489247}, "trend_signal": 0, "fair_value": 14.430962, "relative_strength": -56.237352, "rate_of_change": -2.6237112082220566, "market_dynamics": -0.724934, "expectation": {"probability": 39.9886, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.0, "high": 8.08, "low": 5.82, "close": 8.08, "volume": 7325481}, "trend_line": 11.118, "activity_lines": {"activity_5": 6.811333, "activity_10": 6.993273, "activity_20": 7.883429, "activity_30": 9.281828}, "trend_signal": 0, "fair_value": 14.436923, "relative_strength": -41.942411, "rate_of_change": -1.5670650730411653, "market_dynamics": -0.321228, "expectation": {"probability": 41.6817, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.35, "high": 9.8, "low": 8.07, "close": 8.96, "volume": 10607442}, "trend_line": 10.910333, "activity_lines": {"activity_5": 7.572, "activity_10": 7.298909, "activity_20": 7.88119, "activity_30": 9.142602}, "trend_signal": 0, "fair_value": 14.444679, "relative_strength": -35.057036, "rate_of_change": -1.8678449361396, "market_dynamics": 0.125402, "expectation": {"probability": 41.3029, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.14, "high": 9.26, "low": 7.93, "close": 7.97, "volume": 1075130}, "trend_line": 10.736667, "activity_lines": {"activity_5": 7.856, "activity_10": 7.417818, "activity_20": 7.806095, "activity_30": 8.952903}, "trend_signal": 0, "fair_value": 14.44641, "relative_strength": -39.929138, "rate_of_change": -1.5917570985230147, "market_dynamics": 0.339337, "expectation": {"probability": 41.0778, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.08, "high": 8.2, "low": 7.8, "close": 7.86, "volume": 1122012}, "trend_line": 10.543, "activity_lines": {"activity_5": 8.007333, "activity_10": 7.522182, "activity_20": 7.740524, "activity_30": 8.767312}, "trend_signal": 0, "fair_value": 14.451923, "relative_strength": -39.922371, "rate_of_change": -1.8037906922139, "market_dynamics": 0.670225, "expectation": {"probability": 40.6325, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.83, "high": 8.25, "low": 6.36, "close": 6.8, "volume": 6200245}, "trend_line": 10.269, "activity_lines": {"activity_5": 7.69, "activity_10": 7.421636, "activity_20": 7.596667, "activity_30": 8.525828}, "trend_signal": 0, "fair_value": 14.449679, "relative_strength": -47.446525, "rate_of_change": -2.5988807739732445, "market_dynamics": 0.619991, "expectation": {"probability": 38.9649, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.91, "high": 6.97, "low": 5.4, "close": 5.4, "volume": 3899756}, "trend_line": 9.938667, "activity_lines": {"activity_5": 6.845333, "activity_10": 7.087273, "activity_20": 7.340524, "activity_30": 8.211699}, "trend_signal": 0, "fair_value": 14.437179, "relative_strength": -56.265609, "rate_of_change": -3.2167981302950586, "market_dynamics": 0.335012, "expectation": {"probability": 37.3072, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.13, "high": 5.13, "low": 4.33, "close": 4.33, "volume": 1480084}, "trend_line": 9.494667, "activity_lines": {"activity_5": 5.822667, "activity_10": 6.594909, "activity_20": 7.009381, "activity_30": 7.849849}, "trend_signal": 0, "fair_value": 14.416218, "relative_strength": -64.165201, "rate_of_change": -4.467399903830169, "market_dynamics": 0.114704, "expectation": {"probability": 35.6594, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.01, "close": 4.01, "volume": 947425}, "trend_line": 9.057, "activity_lines": {"activity_5": 5.002, "activity_10": 6.088545, "activity_20": 6.677524, "activity_30": 7.496}, "trend_signal": 0, "fair_value": 14.390321, "relative_strength": -65.710629, "rate_of_change": -4.609608741412409, "market_dynamics": -0.117451, "expectation": {"probability": 34.6779, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1506435-87bb-405c-9ef9-883be518ccd6/", "share_image": "https://sharemaestro.com/terminal/b1506435-87bb-405c-9ef9-883be518ccd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}