{"ticker": {"uuid": "b150701d-a2e5-4d53-8ad4-7ef77c176dcb", "symbol": "JMIA", "name": "Jumia Technologies AG", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JMIA rose 0.55%, moving from 7.22 to 7.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.40 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 48.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.26"}, {"label": "12-Week Change", "value": "0.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.40"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.1, "high": 7.66, "low": 6.96, "close": 7.26, "volume": 7397037}, "trend_line": 9.709, "activity_lines": {"activity_5": 7.183333, "activity_10": 7.226, "activity_20": 7.596476, "activity_30": 8.590903}, "trend_signal": 0, "fair_value": 5.848333, "relative_strength": -26.399937, "rate_of_change": -1.237627111161434, "market_dynamics": -0.350229, "expectation": {"probability": 48.9538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.22, "high": 3.785, "low": 3.2001, "close": 3.48, "volume": 10626014}, "trend_line": 3.446333, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.004727, "activity_20": 3.059905, "activity_30": 3.21757}, "trend_signal": 0, "fair_value": 15.389231, "relative_strength": -31.81544, "rate_of_change": -1.232327209813443, "market_dynamics": 0.97648, "expectation": {"probability": 46.0593, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.5, "high": 3.93, "low": 3.4613, "close": 3.67, "volume": 9458719}, "trend_line": 3.419667, "activity_lines": {"activity_5": 3.356, "activity_10": 3.134364, "activity_20": 3.100476, "activity_30": 3.232}, "trend_signal": 0, "fair_value": 15.374808, "relative_strength": -28.899978, "rate_of_change": -0.7737499539365488, "market_dynamics": 1.429827, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.61, "high": 3.65, "low": 3.15, "close": 3.25, "volume": 5648295}, "trend_line": 3.391333, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.175818, "activity_20": 3.103952, "activity_30": 3.221054}, "trend_signal": 0, "fair_value": 15.362244, "relative_strength": -34.959871, "rate_of_change": -0.828560207762922, "market_dynamics": 1.573773, "expectation": {"probability": 40.8639, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.25, "high": 3.6, "low": 3.16, "close": 3.42, "volume": 5633344}, "trend_line": 3.347, "activity_lines": {"activity_5": 3.422, "activity_10": 3.242727, "activity_20": 3.130143, "activity_30": 3.222903}, "trend_signal": 0, "fair_value": 15.35, "relative_strength": -32.114844, "rate_of_change": -1.307244083668574, "market_dynamics": 1.468834, "expectation": {"probability": 46.0365, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.46, "high": 3.89, "low": 3.39, "close": 3.69, "volume": 6956195}, "trend_line": 3.338, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.349636, "activity_20": 3.183476, "activity_30": 3.245032}, "trend_signal": 0, "fair_value": 15.325641, "relative_strength": -24.917992, "rate_of_change": -0.26889752016731094, "market_dynamics": 1.373723, "expectation": {"probability": 45.7836, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.71, "high": 4.5051, "low": 3.71, "close": 4.13, "volume": 14487161}, "trend_line": 3.362333, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.520727, "activity_20": 3.278286, "activity_30": 3.296129}, "trend_signal": 0, "fair_value": 15.303205, "relative_strength": -17.287634, "rate_of_change": 0.728969442780106, "market_dynamics": 1.445425, "expectation": {"probability": 45.7836, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.12, "high": 4.61, "low": 4.0191, "close": 4.26, "volume": 7364432}, "trend_line": 3.397333, "activity_lines": {"activity_5": 3.932, "activity_10": 3.692182, "activity_20": 3.381619, "activity_30": 3.354043}, "trend_signal": 0, "fair_value": 15.269679, "relative_strength": -14.497325, "rate_of_change": 1.0409438922319754, "market_dynamics": 1.59555, "expectation": {"probability": 45.8989, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.3, "high": 4.48, "low": 4.01, "close": 4.27, "volume": 5911267}, "trend_line": 3.432667, "activity_lines": {"activity_5": 4.105333, "activity_10": 3.837273, "activity_20": 3.482, "activity_30": 3.410344}, "trend_signal": 0, "fair_value": 15.197308, "relative_strength": -14.551947, "rate_of_change": 1.0400511224539883, "market_dynamics": 1.66109, "expectation": {"probability": 45.8989, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.29, "high": 4.92, "low": 4.15, "close": 4.16, "volume": 11639177}, "trend_line": 3.458333, "activity_lines": {"activity_5": 4.174, "activity_10": 3.936182, "activity_20": 3.565714, "activity_30": 3.457269}, "trend_signal": 0, "fair_value": 15.100513, "relative_strength": -13.681931, "rate_of_change": 0.7476985096427993, "market_dynamics": 1.753243, "expectation": {"probability": 42.7533, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.16, "high": 4.165, "low": 3.76, "close": 3.79, "volume": 5375261}, "trend_line": 3.450667, "activity_lines": {"activity_5": 4.07, "activity_10": 3.941818, "activity_20": 3.608762, "activity_30": 3.478667}, "trend_signal": 1, "fair_value": 15.038462, "relative_strength": -19.099463, "rate_of_change": -0.22166749124505797, "market_dynamics": 1.438444, "expectation": {"probability": 46.8589, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.74, "high": 3.775, "low": 2.975, "close": 3.0, "volume": 11485809}, "trend_line": 3.417333, "activity_lines": {"activity_5": 3.696, "activity_10": 3.794182, "activity_20": 3.573048, "activity_30": 3.449591}, "trend_signal": 1, "fair_value": 14.99359, "relative_strength": -33.170214, "rate_of_change": -0.9660161354312071, "market_dynamics": 1.13111, "expectation": {"probability": 41.3663, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.06, "high": 3.2, "low": 2.84, "close": 2.99, "volume": 7292038}, "trend_line": 3.374333, "activity_lines": {"activity_5": 3.394, "activity_10": 3.653455, "activity_20": 3.537762, "activity_30": 3.422022}, "trend_signal": 1, "fair_value": 14.951795, "relative_strength": -32.286012, "rate_of_change": -1.2582911878941896, "market_dynamics": 0.72916, "expectation": {"probability": 41.2798, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.01, "high": 3.25, "low": 2.96, "close": 3.12, "volume": 5627236}, "trend_line": 3.324333, "activity_lines": {"activity_5": 3.22, "activity_10": 3.548727, "activity_20": 3.515, "activity_30": 3.405613}, "trend_signal": 0, "fair_value": 14.9175, "relative_strength": -29.516481, "rate_of_change": -1.4817743239923216, "market_dynamics": 0.184208, "expectation": {"probability": 41.6754, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.07, "high": 3.11, "low": 2.76, "close": 2.77, "volume": 3888434}, "trend_line": 3.292667, "activity_lines": {"activity_5": 3.006, "activity_10": 3.382727, "activity_20": 3.458095, "activity_30": 3.369849}, "trend_signal": 0, "fair_value": 14.882436, "relative_strength": -34.92632, "rate_of_change": -0.9525519856163752, "market_dynamics": -0.25012, "expectation": {"probability": 40.2903, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.83, "high": 3.05, "low": 2.76, "close": 2.8, "volume": 5425856}, "trend_line": 3.266, "activity_lines": {"activity_5": 2.894667, "activity_10": 3.234, "activity_20": 3.404762, "activity_30": 3.338065}, "trend_signal": 0, "fair_value": 14.850897, "relative_strength": -32.440788, "rate_of_change": -0.8098905841374113, "market_dynamics": -0.574395, "expectation": {"probability": 41.8789, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.39, "close": 2.4, "volume": 6828277}, "trend_line": 3.235333, "activity_lines": {"activity_5": 2.716, "activity_10": 3.028727, "activity_20": 3.313429, "activity_30": 3.282194}, "trend_signal": 0, "fair_value": 14.816474, "relative_strength": -38.970005, "rate_of_change": -0.9389773423147649, "market_dynamics": -0.762074, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.42, "high": 2.67, "low": 2.225, "close": 2.64, "volume": 7338495}, "trend_line": 3.208667, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.898545, "activity_20": 3.247095, "activity_30": 3.243785}, "trend_signal": 0, "fair_value": 14.781603, "relative_strength": -30.900049, "rate_of_change": -0.8242119126531839, "market_dynamics": -0.828522, "expectation": {"probability": 41.4155, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.79, "high": 2.92, "low": 2.4901, "close": 2.73, "volume": 10314581}, "trend_line": 3.200667, "activity_lines": {"activity_5": 2.652, "activity_10": 2.814182, "activity_20": 3.189667, "activity_30": 3.212903}, "trend_signal": 0, "fair_value": 14.732692, "relative_strength": -27.368324, "rate_of_change": -0.24932471957981325, "market_dynamics": -0.696005, "expectation": {"probability": 41.6449, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.62, "high": 2.8686, "low": 2.495, "close": 2.5, "volume": 5151519}, "trend_line": 3.183333, "activity_lines": {"activity_5": 2.596, "activity_10": 2.716, "activity_20": 3.11081, "activity_30": 3.167699}, "trend_signal": 0, "fair_value": 14.651154, "relative_strength": -32.56434, "rate_of_change": -0.5415746155410719, "market_dynamics": -0.718702, "expectation": {"probability": 41.3292, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.5, "high": 2.69, "low": 2.295, "close": 2.32, "volume": 5760002}, "trend_line": 3.159, "activity_lines": {"activity_5": 2.498, "activity_10": 2.615273, "activity_20": 3.015905, "activity_30": 3.112}, "trend_signal": 0, "fair_value": 14.551474, "relative_strength": -34.681239, "rate_of_change": -0.7643875145955633, "market_dynamics": -0.745457, "expectation": {"probability": 40.9997, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.28, "high": 2.49, "low": 2.235, "close": 2.31, "volume": 4641036}, "trend_line": 3.126333, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.539455, "activity_20": 2.924524, "activity_30": 3.057226}, "trend_signal": 0, "fair_value": 14.470385, "relative_strength": -32.107201, "rate_of_change": -1.0340930674264008, "market_dynamics": -0.871899, "expectation": {"probability": 40.6136, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.32, "high": 2.81, "low": 2.295, "close": 2.7, "volume": 4744873}, "trend_line": 3.115667, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.547091, "activity_20": 2.875857, "activity_30": 3.02972}, "trend_signal": 0, "fair_value": 14.366218, "relative_strength": -23.786852, "rate_of_change": -0.34116647202967887, "market_dynamics": -0.975141, "expectation": {"probability": 41.1265, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.46, "close": 2.53, "volume": 3916638}, "trend_line": 3.101667, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.529091, "activity_20": 2.815619, "activity_30": 2.991935}, "trend_signal": 0, "fair_value": 14.288269, "relative_strength": -28.461619, "rate_of_change": -0.4493419868041172, "market_dynamics": -0.967617, "expectation": {"probability": 40.7871, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.5, "high": 2.95, "low": 2.46, "close": 2.9, "volume": 7174759}, "trend_line": 3.101, "activity_lines": {"activity_5": 2.644, "activity_10": 2.589091, "activity_20": 2.794048, "activity_30": 2.978925}, "trend_signal": 0, "fair_value": 14.148269, "relative_strength": -18.872913, "rate_of_change": -0.02150456512578472, "market_dynamics": -0.667169, "expectation": {"probability": 41.2056, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.82, "high": 3.24, "low": 2.775, "close": 3.11, "volume": 6641838}, "trend_line": 3.110667, "activity_lines": {"activity_5": 2.83, "activity_10": 2.684909, "activity_20": 2.794952, "activity_30": 2.979505}, "trend_signal": 0, "fair_value": 13.931731, "relative_strength": -13.117897, "rate_of_change": 0.31173814898419444, "market_dynamics": -0.20237, "expectation": {"probability": 41.6743, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.1, "high": 3.8718, "low": 3.02, "close": 3.71, "volume": 14984537}, "trend_line": 3.139333, "activity_lines": {"activity_5": 3.163333, "activity_10": 2.884182, "activity_20": 2.855762, "activity_30": 3.018172}, "trend_signal": 0, "fair_value": 13.753333, "relative_strength": 3.744761, "rate_of_change": 0.9215386925055078, "market_dynamics": 0.369166, "expectation": {"probability": 44.6052, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.72, "high": 3.95, "low": 3.4701, "close": 3.68, "volume": 8076883}, "trend_line": 3.171667, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.054182, "activity_20": 2.915714, "activity_30": 3.053054}, "trend_signal": 0, "fair_value": 13.5325, "relative_strength": 3.228923, "rate_of_change": 1.02996400827818, "market_dynamics": 0.880707, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.61, "high": 3.66, "low": 3.1701, "close": 3.47, "volume": 8554920}, "trend_line": 3.193, "activity_lines": {"activity_5": 3.488, "activity_10": 3.167091, "activity_20": 2.958429, "activity_30": 3.072301}, "trend_signal": 0, "fair_value": 13.282244, "relative_strength": -4.560757, "rate_of_change": 0.6726115951012597, "market_dynamics": 1.095273, "expectation": {"probability": 42.2876, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.41, "high": 4.075, "low": 3.38, "close": 3.82, "volume": 10777399}, "trend_line": 3.229333, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.330182, "activity_20": 3.038286, "activity_30": 3.112753}, "trend_signal": 0, "fair_value": 13.027115, "relative_strength": 4.222932, "rate_of_change": 1.1378953961791403, "market_dynamics": 1.241042, "expectation": {"probability": 41.7866, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.8, "high": 3.96, "low": 3.51, "close": 3.53, "volume": 6315640}, "trend_line": 3.238333, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.416545, "activity_20": 3.092143, "activity_30": 3.132151}, "trend_signal": 0, "fair_value": 12.79109, "relative_strength": -3.763657, "rate_of_change": 0.2786953219132216, "market_dynamics": 1.050593, "expectation": {"probability": 42.789, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.45, "high": 3.68, "low": 3.32, "close": 3.37, "volume": 5356686}, "trend_line": 3.234667, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.451818, "activity_20": 3.132, "activity_30": 3.140645}, "trend_signal": 0, "fair_value": 12.574103, "relative_strength": -6.285361, "rate_of_change": -0.11320639353642592, "market_dynamics": 0.887282, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.36, "high": 3.51, "low": 3.15, "close": 3.19, "volume": 5109132}, "trend_line": 3.218667, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.435091, "activity_20": 3.152952, "activity_30": 3.137763}, "trend_signal": 0, "fair_value": 12.315897, "relative_strength": -12.140588, "rate_of_change": -0.4946413340229462, "market_dynamics": 0.706342, "expectation": {"probability": 41.781, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.88, "close": 2.93, "volume": 4154656}, "trend_line": 3.208, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.362182, "activity_20": 3.14819, "activity_30": 3.11914}, "trend_signal": 0, "fair_value": 11.969551, "relative_strength": -19.411794, "rate_of_change": -0.33141048763353775, "market_dynamics": 0.391787, "expectation": {"probability": 41.4783, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.96, "high": 3.12, "low": 2.89, "close": 2.98, "volume": 4702619}, "trend_line": 3.193333, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.291091, "activity_20": 3.149095, "activity_30": 3.10443}, "trend_signal": 0, "fair_value": 11.619744, "relative_strength": -17.910932, "rate_of_change": -0.4572007481296822, "market_dynamics": 0.218544, "expectation": {"probability": 41.8089, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.0, "high": 3.21, "low": 2.89, "close": 3.21, "volume": 4804522}, "trend_line": 3.177333, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.260364, "activity_20": 3.170905, "activity_30": 3.105505}, "trend_signal": 0, "fair_value": 11.247821, "relative_strength": -11.703483, "rate_of_change": -0.5010438936371501, "market_dynamics": 0.137702, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.17, "high": 3.28, "low": 2.9499, "close": 3.26, "volume": 4635137}, "trend_line": 3.148333, "activity_lines": {"activity_5": 3.142, "activity_10": 3.236909, "activity_20": 3.195524, "activity_30": 3.110839}, "trend_signal": 0, "fair_value": 10.868526, "relative_strength": -10.912618, "rate_of_change": -0.9127151607968039, "market_dynamics": 0.06966, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.23, "high": 4.88, "low": 3.07, "close": 4.75, "volume": 28003610}, "trend_line": 3.164667, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.492545, "activity_20": 3.357952, "activity_30": 3.214172}, "trend_signal": 1, "fair_value": 10.540513, "relative_strength": 30.061312, "rate_of_change": 0.518814242330785, "market_dynamics": 0.497714, "expectation": {"probability": 39.807, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.68, "high": 4.76, "low": 3.95, "close": 4.3, "volume": 13199334}, "trend_line": 3.165667, "activity_lines": {"activity_5": 3.978667, "activity_10": 3.646909, "activity_20": 3.467476, "activity_30": 3.287419}, "trend_signal": 1, "fair_value": 10.284038, "relative_strength": 15.817449, "rate_of_change": 0.0315989012430025, "market_dynamics": 0.823911, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.26, "high": 7.18, "low": 4.24, "close": 6.91, "volume": 35983088}, "trend_line": 3.257333, "activity_lines": {"activity_5": 5.048667, "activity_10": 4.260727, "activity_20": 3.818095, "activity_30": 3.528989}, "trend_signal": 1, "fair_value": 10.089038, "relative_strength": 81.987978, "rate_of_change": 2.895629894110784, "market_dynamics": 1.317858, "expectation": {"probability": 41.866, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.21, "high": 8.1, "low": 6.415, "close": 7.08, "volume": 30507432}, "trend_line": 3.367, "activity_lines": {"activity_5": 5.913333, "activity_10": 4.849273, "activity_20": 4.163905, "activity_30": 3.775613}, "trend_signal": 1, "fair_value": 9.827244, "relative_strength": 83.998991, "rate_of_change": 3.3667727555027365, "market_dynamics": 1.843893, "expectation": {"probability": 42.3952, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.08, "high": 7.57, "low": 6.29, "close": 6.9, "volume": 21974188}, "trend_line": 3.497, "activity_lines": {"activity_5": 6.46, "activity_10": 5.340545, "activity_20": 4.469905, "activity_30": 4.003548}, "trend_signal": 1, "fair_value": 9.601346, "relative_strength": 76.864524, "rate_of_change": 3.861003861003858, "market_dynamics": 1.902114, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.95, "high": 7.09, "low": 5.53, "close": 5.6, "volume": 16863458}, "trend_line": 3.584, "activity_lines": {"activity_5": 6.330667, "activity_10": 5.531273, "activity_20": 4.630238, "activity_30": 4.139226}, "trend_signal": 1, "fair_value": 9.415769, "relative_strength": 39.383534, "rate_of_change": 2.487846725764947, "market_dynamics": 1.819063, "expectation": {"probability": 39.0722, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.55, "high": 5.73, "low": 4.92, "close": 5.12, "volume": 11455494}, "trend_line": 3.650667, "activity_lines": {"activity_5": 5.984667, "activity_10": 5.590909, "activity_20": 4.731048, "activity_30": 4.238323}, "trend_signal": 1, "fair_value": 9.204936, "relative_strength": 26.467367, "rate_of_change": 1.8601283482142805, "market_dynamics": 1.395978, "expectation": {"probability": 36.7886, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.15, "high": 5.685, "low": 4.78, "close": 5.14, "volume": 14817117}, "trend_line": 3.729667, "activity_lines": {"activity_5": 5.590667, "activity_10": 5.614364, "activity_20": 4.821429, "activity_30": 4.334409}, "trend_signal": 1, "fair_value": 8.999423, "relative_strength": 27.329998, "rate_of_change": 2.16398811504857, "market_dynamics": 0.975468, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.19, "high": 5.3985, "low": 4.45, "close": 4.45, "volume": 10094394}, "trend_line": 3.784667, "activity_lines": {"activity_5": 5.084667, "activity_10": 5.473091, "activity_20": 4.835429, "activity_30": 4.380882}, "trend_signal": 1, "fair_value": 8.822308, "relative_strength": 11.4723, "rate_of_change": 1.4746624832726276, "market_dynamics": 0.452322, "expectation": {"probability": 39.6569, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.47, "high": 4.5199, "low": 3.86, "close": 3.94, "volume": 9853480}, "trend_line": 3.836, "activity_lines": {"activity_5": 4.584, "activity_10": 5.216545, "activity_20": 4.794476, "activity_30": 4.390903}, "trend_signal": 1, "fair_value": 8.648013, "relative_strength": 1.631641, "rate_of_change": 1.3563412580287797, "market_dynamics": 0.074795, "expectation": {"probability": 38.6431, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.98, "high": 4.77, "low": 3.88, "close": 4.54, "volume": 10690185}, "trend_line": 3.899333, "activity_lines": {"activity_5": 4.480667, "activity_10": 5.056727, "activity_20": 4.809571, "activity_30": 4.436323}, "trend_signal": 1, "fair_value": 8.482115, "relative_strength": 13.517533, "rate_of_change": 1.6510166840458833, "market_dynamics": -0.12318, "expectation": {"probability": 38.1865, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.63, "high": 5.34, "low": 4.31, "close": 5.06, "volume": 9760990}, "trend_line": 3.977, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.995273, "activity_20": 4.870095, "activity_30": 4.511204}, "trend_signal": 1, "fair_value": 8.34359, "relative_strength": 24.887983, "rate_of_change": 1.9918021877074858, "market_dynamics": -0.308694, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.15, "high": 7.0, "low": 5.1, "close": 6.01, "volume": 31167833}, "trend_line": 4.094, "activity_lines": {"activity_5": 5.082667, "activity_10": 5.092727, "activity_20": 5.013524, "activity_30": 4.642366}, "trend_signal": 1, "fair_value": 8.215577, "relative_strength": 43.918472, "rate_of_change": 2.9419160170983267, "market_dynamics": -0.165973, "expectation": {"probability": 42.0359, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.15, "high": 7.43, "low": 5.89, "close": 6.77, "volume": 23844605}, "trend_line": 4.242333, "activity_lines": {"activity_5": 5.739333, "activity_10": 5.344727, "activity_20": 5.218905, "activity_30": 4.815011}, "trend_signal": 1, "fair_value": 8.08609, "relative_strength": 57.245605, "rate_of_change": 3.623180263800685, "market_dynamics": 0.07399, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.83, "high": 6.85, "low": 5.55, "close": 6.16, "volume": 18011497}, "trend_line": 4.370667, "activity_lines": {"activity_5": 6.038, "activity_10": 5.491455, "activity_20": 5.350762, "activity_30": 4.938731}, "trend_signal": 1, "fair_value": 7.938462, "relative_strength": 41.394477, "rate_of_change": 3.0250807751300925, "market_dynamics": 0.144968, "expectation": {"probability": 42.6445, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.18, "high": 7.2762, "low": 6.0, "close": 7.09, "volume": 14593209}, "trend_line": 4.517, "activity_lines": {"activity_5": 6.498667, "activity_10": 5.820727, "activity_20": 5.557905, "activity_30": 5.114172}, "trend_signal": 1, "fair_value": 7.784423, "relative_strength": 61.226817, "rate_of_change": 3.3480702144546877, "market_dynamics": 0.28328, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.32, "high": 8.17, "low": 6.96, "close": 7.5, "volume": 17629578}, "trend_line": 4.682667, "activity_lines": {"activity_5": 6.926, "activity_10": 6.197455, "activity_20": 5.785524, "activity_30": 5.306624}, "trend_signal": 1, "fair_value": 7.639808, "relative_strength": 66.194325, "rate_of_change": 3.6676333849900375, "market_dynamics": 0.233233, "expectation": {"probability": 47.5068, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.47, "high": 10.55, "low": 7.34, "close": 9.29, "volume": 33026369}, "trend_line": 4.895667, "activity_lines": {"activity_5": 7.787333, "activity_10": 6.856364, "activity_20": 6.161857, "activity_30": 5.603871}, "trend_signal": 1, "fair_value": 7.515128, "relative_strength": 98.612722, "rate_of_change": 4.54868988121513, "market_dynamics": 0.454964, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.16, "high": 9.67, "low": 7.045, "close": 7.17, "volume": 20323259}, "trend_line": 5.031, "activity_lines": {"activity_5": 7.723333, "activity_10": 7.054364, "activity_20": 6.306238, "activity_30": 5.750602}, "trend_signal": 1, "fair_value": 7.372628, "relative_strength": 50.449029, "rate_of_change": 2.764342427701869, "market_dynamics": 0.557973, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.14, "high": 8.09, "low": 6.87, "close": 7.02, "volume": 20780644}, "trend_line": 5.141333, "activity_lines": {"activity_5": 7.582667, "activity_10": 7.175636, "activity_20": 6.417476, "activity_30": 5.878925}, "trend_signal": 1, "fair_value": 7.239936, "relative_strength": 45.754602, "rate_of_change": 2.193063009342093, "market_dynamics": 0.648052, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.11, "high": 8.515, "low": 6.68, "close": 8.46, "volume": 14975754}, "trend_line": 5.300667, "activity_lines": {"activity_5": 7.864667, "activity_10": 7.502727, "activity_20": 6.647952, "activity_30": 6.093032}, "trend_signal": 1, "fair_value": 7.128013, "relative_strength": 69.872174, "rate_of_change": 3.0990795577722627, "market_dynamics": 0.895924, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.6, "high": 13.2, "low": 8.24, "close": 13.07, "volume": 52501880}, "trend_line": 5.620667, "activity_lines": {"activity_5": 9.592, "activity_10": 8.596727, "activity_20": 7.29981, "activity_30": 6.59428}, "trend_signal": 1, "fair_value": 7.0675, "relative_strength": 152.354915, "rate_of_change": 6.03697610130952, "market_dynamics": 1.074847, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.15, "high": 14.3897, "low": 11.71, "close": 12.47, "volume": 38604370}, "trend_line": 5.909, "activity_lines": {"activity_5": 10.748, "activity_10": 9.436, "activity_20": 7.852762, "activity_30": 7.036172}, "trend_signal": 1, "fair_value": 7.005833, "relative_strength": 139.052705, "rate_of_change": 5.129871597089807, "market_dynamics": 1.49457, "expectation": {"probability": 47.4527, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.02, "high": 15.04, "low": 11.56, "close": 13.1, "volume": 40134380}, "trend_line": 6.228, "activity_lines": {"activity_5": 11.902, "activity_10": 10.272364, "activity_20": 8.439238, "activity_30": 7.500108}, "trend_signal": 1, "fair_value": 6.949679, "relative_strength": 145.968141, "rate_of_change": 5.398544592993738, "market_dynamics": 1.833388, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.5, "high": 13.72, "low": 10.16, "close": 10.69, "volume": 22521408}, "trend_line": 6.472, "activity_lines": {"activity_5": 11.857333, "activity_10": 10.555455, "activity_20": 8.767524, "activity_30": 7.787978}, "trend_signal": 1, "fair_value": 6.881859, "relative_strength": 100.870909, "rate_of_change": 3.917790622992946, "market_dynamics": 1.754217, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.0, "high": 10.9, "low": 4.565, "close": 4.62, "volume": 71439078}, "trend_line": 6.519667, "activity_lines": {"activity_5": 9.544667, "activity_10": 9.652545, "activity_20": 8.499667, "activity_30": 7.668495}, "trend_signal": 1, "fair_value": 6.788013, "relative_strength": -13.209701, "rate_of_change": 0.7365111248454833, "market_dynamics": 1.1948, "expectation": {"probability": 45.8469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.64, "high": 5.74, "low": 4.6, "close": 5.16, "volume": 36969950}, "trend_line": 6.594, "activity_lines": {"activity_5": 7.668, "activity_10": 8.892727, "activity_20": 8.287905, "activity_30": 7.580774}, "trend_signal": 1, "fair_value": 6.707115, "relative_strength": -7.211671, "rate_of_change": 1.140134917933695, "market_dynamics": 0.528648, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.23, "high": 5.39, "low": 4.91, "close": 5.3, "volume": 24222751}, "trend_line": 6.671333, "activity_lines": {"activity_5": 6.365333, "activity_10": 8.200909, "activity_20": 8.089286, "activity_30": 7.49729}, "trend_signal": 0, "fair_value": 6.61391, "relative_strength": -6.474791, "rate_of_change": 1.1727782832878288, "market_dynamics": -0.209885, "expectation": {"probability": 46.0197, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.28, "high": 5.4, "low": 4.64, "close": 4.94, "volume": 16215134}, "trend_line": 6.729, "activity_lines": {"activity_5": 5.420667, "activity_10": 7.516182, "activity_20": 7.855619, "activity_30": 7.385591}, "trend_signal": 0, "fair_value": 6.512564, "relative_strength": -13.356647, "rate_of_change": 0.8643999632457315, "market_dynamics": -0.724923, "expectation": {"probability": 44.989, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.9, "high": 4.93, "low": 4.12, "close": 4.16, "volume": 11307555}, "trend_line": 6.759, "activity_lines": {"activity_5": 4.76, "activity_10": 6.730182, "activity_20": 7.545333, "activity_30": 7.219849}, "trend_signal": 0, "fair_value": 6.414936, "relative_strength": -24.089502, "rate_of_change": 0.44583147570218823, "market_dynamics": -0.988361, "expectation": {"probability": 44.846, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.2, "high": 4.77, "low": 4.18, "close": 4.77, "volume": 9228823}, "trend_line": 6.759667, "activity_lines": {"activity_5": 4.738, "activity_10": 6.107091, "activity_20": 7.292095, "activity_30": 7.091527}, "trend_signal": 0, "fair_value": 6.317372, "relative_strength": -16.644348, "rate_of_change": 0.009868323716525716, "market_dynamics": -1.112965, "expectation": {"probability": 45.2441, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.73, "high": 4.985, "low": 4.52, "close": 4.67, "volume": 9307574}, "trend_line": 6.772, "activity_lines": {"activity_5": 4.672667, "activity_10": 5.532909, "activity_20": 7.028238, "activity_30": 6.95671}, "trend_signal": 0, "fair_value": 6.220192, "relative_strength": -19.922157, "rate_of_change": 0.1824498159450743, "market_dynamics": -1.160034, "expectation": {"probability": 44.9452, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.67, "high": 5.57, "low": 4.47, "close": 5.3, "volume": 14227074}, "trend_line": 6.718333, "activity_lines": {"activity_5": 4.85, "activity_10": 5.226, "activity_20": 6.826238, "activity_30": 6.861742}, "trend_signal": 0, "fair_value": 6.136026, "relative_strength": -10.139092, "rate_of_change": -0.7924837566450075, "market_dynamics": -1.093227, "expectation": {"probability": 45.8794, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.3, "high": 6.0, "low": 4.98, "close": 5.87, "volume": 17730811}, "trend_line": 6.678, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.153091, "activity_20": 6.681905, "activity_30": 6.807011}, "trend_signal": 0, "fair_value": 6.054295, "relative_strength": -1.435514, "rate_of_change": -0.6003423765984864, "market_dynamics": -0.961366, "expectation": {"probability": 45.7938, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.93, "high": 5.9799, "low": 4.99, "close": 5.43, "volume": 12102277}, "trend_line": 6.629, "activity_lines": {"activity_5": 5.376, "activity_10": 5.131636, "activity_20": 6.499952, "activity_30": 6.726495}, "trend_signal": 0, "fair_value": 5.967115, "relative_strength": -10.441306, "rate_of_change": -0.7337526205450791, "market_dynamics": -0.884093, "expectation": {"probability": 44.889, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.42, "high": 5.46, "low": 4.815, "close": 4.91, "volume": 9649470}, "trend_line": 6.606, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.111273, "activity_20": 6.271952, "activity_30": 6.615591}, "trend_signal": 0, "fair_value": 5.880705, "relative_strength": -20.125367, "rate_of_change": -0.34696032584099695, "market_dynamics": -0.864615, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.81, "high": 5.06, "low": 4.564, "close": 4.76, "volume": 10177643}, "trend_line": 6.594, "activity_lines": {"activity_5": 5.118, "activity_10": 5.058364, "activity_20": 6.040048, "activity_30": 6.496495}, "trend_signal": 0, "fair_value": 5.799231, "relative_strength": -22.181885, "rate_of_change": -0.18165304268845847, "market_dynamics": -0.90861, "expectation": {"probability": 44.8028, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.89, "high": 5.175, "low": 4.52, "close": 4.57, "volume": 9857312}, "trend_line": 6.575, "activity_lines": {"activity_5": 4.89, "activity_10": 4.978182, "activity_20": 5.803095, "activity_30": 6.365914}, "trend_signal": 0, "fair_value": 5.710577, "relative_strength": -24.476142, "rate_of_change": -0.2881407340006085, "market_dynamics": -1.000858, "expectation": {"probability": 43.92, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.59, "high": 4.82, "low": 3.64, "close": 3.82, "volume": 17745097}, "trend_line": 6.554, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.774909, "activity_20": 5.51719, "activity_30": 6.188172}, "trend_signal": 0, "fair_value": 5.614487, "relative_strength": -39.797731, "rate_of_change": -0.31939163498098716, "market_dynamics": -1.069996, "expectation": {"probability": 43.1287, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.85, "high": 4.21, "low": 3.68, "close": 3.72, "volume": 11676639}, "trend_line": 6.546667, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.573818, "activity_20": 5.237714, "activity_30": 6.005333}, "trend_signal": 0, "fair_value": 5.548013, "relative_strength": -40.11021, "rate_of_change": -0.1118858712236807, "market_dynamics": -0.953107, "expectation": {"probability": 43.0616, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.72, "high": 3.885, "low": 3.52, "close": 3.8, "volume": 11559574}, "trend_line": 6.522, "activity_lines": {"activity_5": 3.949333, "activity_10": 4.395273, "activity_20": 4.981571, "activity_30": 5.828129}, "trend_signal": 0, "fair_value": 5.484936, "relative_strength": -39.76569, "rate_of_change": -0.376787149858088, "market_dynamics": -0.857779, "expectation": {"probability": 44.1677, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.95, "high": 4.37, "low": 3.89, "close": 3.9, "volume": 12261798}, "trend_line": 6.483333, "activity_lines": {"activity_5": 3.871333, "activity_10": 4.252545, "activity_20": 4.757143, "activity_30": 5.658968}, "trend_signal": 0, "fair_value": 5.441026, "relative_strength": -38.711704, "rate_of_change": -0.592870285188596, "market_dynamics": -0.72635, "expectation": {"probability": 44.9166, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.88, "high": 4.98, "low": 3.609, "close": 4.57, "volume": 29014123}, "trend_line": 6.435333, "activity_lines": {"activity_5": 4.074, "activity_10": 4.245636, "activity_20": 4.64019, "activity_30": 5.535527}, "trend_signal": 0, "fair_value": 5.387115, "relative_strength": -28.728127, "rate_of_change": -0.7403599352370154, "market_dynamics": -0.364612, "expectation": {"probability": 45.074, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.7, "high": 5.34, "low": 4.31, "close": 4.35, "volume": 23052625}, "trend_line": 6.354667, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.212, "activity_20": 4.539905, "activity_30": 5.400989}, "trend_signal": 0, "fair_value": 5.334615, "relative_strength": -31.722098, "rate_of_change": -1.2534860278403603, "market_dynamics": -0.142713, "expectation": {"probability": 44.6101, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.35, "high": 4.74, "low": 3.82, "close": 4.03, "volume": 18683917}, "trend_line": 6.283667, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.147818, "activity_20": 4.45081, "activity_30": 5.251011}, "trend_signal": 0, "fair_value": 5.280897, "relative_strength": -35.402962, "rate_of_change": -1.1172890727397633, "market_dynamics": 0.001485, "expectation": {"probability": 44.9852, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.03, "high": 4.255, "low": 3.92, "close": 4.01, "volume": 9073506}, "trend_line": 6.181, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.105455, "activity_20": 4.391524, "activity_30": 5.104323}, "trend_signal": 0, "fair_value": 5.233526, "relative_strength": -36.049334, "rate_of_change": -1.6338707955084235, "market_dynamics": 0.047119, "expectation": {"probability": 44.9852, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.9, "high": 4.08, "low": 3.77, "close": 3.95, "volume": 9103641}, "trend_line": 6.062667, "activity_lines": {"activity_5": 4.076667, "activity_10": 4.068545, "activity_20": 4.329429, "activity_30": 4.960387}, "trend_signal": 0, "fair_value": 5.192885, "relative_strength": -36.60867, "rate_of_change": -1.9144636790163372, "market_dynamics": -0.160745, "expectation": {"probability": 44.7491, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.04, "high": 4.27, "low": 3.71, "close": 3.83, "volume": 11098153}, "trend_line": 5.880667, "activity_lines": {"activity_5": 3.959333, "activity_10": 4.024545, "activity_20": 4.261667, "activity_30": 4.816344}, "trend_signal": 0, "fair_value": 5.154423, "relative_strength": -37.300411, "rate_of_change": -3.0019791619760805, "market_dynamics": -0.369485, "expectation": {"probability": 44.819, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.73, "high": 3.882, "low": 3.6, "close": 3.7, "volume": 9425807}, "trend_line": 5.765, "activity_lines": {"activity_5": 3.848, "activity_10": 3.970364, "activity_20": 4.188524, "activity_30": 4.675656}, "trend_signal": 0, "fair_value": 5.126026, "relative_strength": -41.165205, "rate_of_change": -1.966902733992593, "market_dynamics": -0.49147, "expectation": {"probability": 44.819, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.81, "high": 4.13, "low": 3.73, "close": 3.98, "volume": 7667203}, "trend_line": 5.663667, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.969273, "activity_20": 4.147952, "activity_30": 4.560495}, "trend_signal": 0, "fair_value": 5.103077, "relative_strength": -37.834611, "rate_of_change": -1.7577276669557582, "market_dynamics": -0.462735, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.85, "high": 4.33, "low": 3.765, "close": 3.99, "volume": 16375681}, "trend_line": 5.514667, "activity_lines": {"activity_5": 3.905333, "activity_10": 3.965273, "activity_20": 4.10919, "activity_30": 4.452516}, "trend_signal": 0, "fair_value": 5.070449, "relative_strength": -37.047682, "rate_of_change": -2.6308043887467254, "market_dynamics": -0.297915, "expectation": {"probability": 45.9647, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.84, "high": 4.18, "low": 3.77, "close": 3.99, "volume": 13064070}, "trend_line": 5.212, "activity_lines": {"activity_5": 3.938667, "activity_10": 3.957818, "activity_20": 4.074143, "activity_30": 4.354151}, "trend_signal": 0, "fair_value": 5.037051, "relative_strength": -36.94384, "rate_of_change": -5.488400296881035, "market_dynamics": -0.120806, "expectation": {"probability": 45.4577, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.08, "high": 4.285, "low": 3.84, "close": 4.15, "volume": 11826380}, "trend_line": 4.934667, "activity_lines": {"activity_5": 4.022667, "activity_10": 3.977818, "activity_20": 4.057571, "activity_30": 4.285634}, "trend_signal": 0, "fair_value": 5.010833, "relative_strength": -35.040861, "rate_of_change": -5.321047582501912, "market_dynamics": 0.176367, "expectation": {"probability": 44.8812, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.13, "high": 4.3, "low": 2.69, "close": 2.76, "volume": 44036075}, "trend_line": 4.59, "activity_lines": {"activity_5": 3.622, "activity_10": 3.752727, "activity_20": 3.914095, "activity_30": 4.145333}, "trend_signal": 0, "fair_value": 4.971923, "relative_strength": -55.772779, "rate_of_change": -6.984605040218525, "market_dynamics": 0.203467, "expectation": {"probability": 44.7041, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.77, "high": 2.855, "low": 2.32, "close": 2.45, "volume": 21470263}, "trend_line": 4.315333, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.500182, "activity_20": 3.755905, "activity_30": 4.007269}, "trend_signal": 0, "fair_value": 4.936731, "relative_strength": -59.649328, "rate_of_change": -5.984030501089324, "market_dynamics": -0.005208, "expectation": {"probability": 44.8028, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.49, "high": 2.56, "low": 2.21, "close": 2.42, "volume": 11276147}, "trend_line": 4.242, "activity_lines": {"activity_5": 2.831333, "activity_10": 3.270909, "activity_20": 3.609048, "activity_30": 3.884989}, "trend_signal": 0, "fair_value": 4.905769, "relative_strength": -58.106227, "rate_of_change": -1.699359006593463, "market_dynamics": -0.306895, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.32, "high": 2.41, "low": 2.25, "close": 2.34, "volume": 9524939}, "trend_line": 4.148, "activity_lines": {"activity_5": 2.56, "activity_10": 3.056, "activity_20": 3.466429, "activity_30": 3.76228}, "trend_signal": 0, "fair_value": 4.864808, "relative_strength": -57.777923, "rate_of_change": -2.215935879302223, "market_dynamics": -0.800212, "expectation": {"probability": 43.8322, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.35, "high": 2.52, "low": 2.34, "close": 2.47, "volume": 7153217}, "trend_line": 4.053667, "activity_lines": {"activity_5": 2.442, "activity_10": 2.894, "activity_20": 3.347714, "activity_30": 3.654022}, "trend_signal": 0, "fair_value": 4.824167, "relative_strength": -55.089553, "rate_of_change": -2.2741803278688475, "market_dynamics": -1.10234, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.23, "close": 2.24, "volume": 7116606}, "trend_line": 3.963667, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.714909, "activity_20": 3.217095, "activity_30": 3.537011}, "trend_signal": 0, "fair_value": 4.777756, "relative_strength": -58.176583, "rate_of_change": -2.2202119710375783, "market_dynamics": -1.260738, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.15, "high": 2.25, "low": 1.74, "close": 1.78, "volume": 32491788}, "trend_line": 3.884333, "activity_lines": {"activity_5": 2.158, "activity_10": 2.478727, "activity_20": 3.05019, "activity_30": 3.396129}, "trend_signal": 0, "fair_value": 4.729423, "relative_strength": -62.970066, "rate_of_change": -2.001530401015026, "market_dynamics": -1.209434, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.69, "high": 2.11, "low": 1.6, "close": 2.05, "volume": 21259112}, "trend_line": 3.793667, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.331636, "activity_20": 2.918238, "activity_30": 3.277785}, "trend_signal": 0, "fair_value": 4.690064, "relative_strength": -59.231707, "rate_of_change": -2.3341459138544427, "market_dynamics": -1.072215, "expectation": {"probability": 44.413, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.16, "high": 2.1779, "low": 2.01, "close": 2.1, "volume": 6908595}, "trend_line": 3.708, "activity_lines": {"activity_5": 2.066, "activity_10": 2.228909, "activity_20": 2.799381, "activity_30": 3.168516}, "trend_signal": 0, "fair_value": 4.655321, "relative_strength": -57.285074, "rate_of_change": -2.258158135650808, "market_dynamics": -0.990321, "expectation": {"probability": 45.1603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.1, "high": 2.465, "low": 2.03, "close": 2.44, "volume": 11873922}, "trend_line": 3.612667, "activity_lines": {"activity_5": 2.17, "activity_10": 2.222364, "activity_20": 2.721476, "activity_30": 3.08671}, "trend_signal": 0, "fair_value": 4.625641, "relative_strength": -52.098073, "rate_of_change": -2.5710086299892154, "market_dynamics": -0.760749, "expectation": {"probability": 45.99, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.29, "close": 2.5, "volume": 10968661}, "trend_line": 3.500333, "activity_lines": {"activity_5": 2.296, "activity_10": 2.257818, "activity_20": 2.659429, "activity_30": 3.014925}, "trend_signal": 0, "fair_value": 4.600385, "relative_strength": -51.753318, "rate_of_change": -3.1094479507798574, "market_dynamics": -0.619138, "expectation": {"probability": 46.8145, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.5, "high": 3.3, "low": 2.13, "close": 3.3, "volume": 23630528}, "trend_line": 3.429333, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.443455, "activity_20": 2.682381, "activity_30": 3.002}, "trend_signal": 0, "fair_value": 4.583782, "relative_strength": -35.246135, "rate_of_change": -2.028378442851001, "market_dynamics": -0.185733, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.52, "high": 3.62, "low": 3.0101, "close": 3.21, "volume": 19123223}, "trend_line": 3.372667, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.597273, "activity_20": 2.700238, "activity_30": 2.987849}, "trend_signal": 0, "fair_value": 4.561282, "relative_strength": -39.200285, "rate_of_change": -1.6523912959167373, "market_dynamics": 0.289874, "expectation": {"probability": 46.1169, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.1, "high": 3.34, "low": 2.885, "close": 3.24, "volume": 12785596}, "trend_line": 3.322, "activity_lines": {"activity_5": 3.092, "activity_10": 2.742182, "activity_20": 2.724762, "activity_30": 2.97929}, "trend_signal": 0, "fair_value": 4.535321, "relative_strength": -36.178254, "rate_of_change": -1.5022829114169824, "market_dynamics": 0.598801, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.28, "high": 3.47, "low": 3.1, "close": 3.34, "volume": 11845994}, "trend_line": 3.281, "activity_lines": {"activity_5": 3.226, "activity_10": 2.888909, "activity_20": 2.76219, "activity_30": 2.980452}, "trend_signal": 0, "fair_value": 4.50891, "relative_strength": -34.208874, "rate_of_change": -1.2341962673088478, "market_dynamics": 0.932498, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.36, "high": 3.5, "low": 3.18, "close": 3.37, "volume": 13063642}, "trend_line": 3.266, "activity_lines": {"activity_5": 3.31, "activity_10": 3.025273, "activity_20": 2.80481, "activity_30": 2.986194}, "trend_signal": 0, "fair_value": 4.485769, "relative_strength": -33.420067, "rate_of_change": -0.45717768972874495, "market_dynamics": 0.969775, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.41, "high": 3.67, "low": 3.02, "close": 3.05, "volume": 13580151}, "trend_line": 3.243667, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.082909, "activity_20": 2.818524, "activity_30": 2.972258}, "trend_signal": 0, "fair_value": 4.465577, "relative_strength": -37.795293, "rate_of_change": -0.6838028169014133, "market_dynamics": 0.96305, "expectation": {"probability": 46.9418, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.15, "high": 3.28, "low": 3.08, "close": 3.22, "volume": 10913371}, "trend_line": 3.224333, "activity_lines": {"activity_5": 3.222, "activity_10": 3.148364, "activity_20": 2.852857, "activity_30": 2.970731}, "trend_signal": 0, "fair_value": 4.440769, "relative_strength": -32.98447, "rate_of_change": -0.5960537872722367, "market_dynamics": 0.951761, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.15, "high": 3.67, "low": 3.105, "close": 3.66, "volume": 15227805}, "trend_line": 3.216333, "activity_lines": {"activity_5": 3.360667, "activity_10": 3.272545, "activity_20": 2.932762, "activity_30": 2.998839}, "trend_signal": 0, "fair_value": 4.424487, "relative_strength": -25.11674, "rate_of_change": -0.24811333072607597, "market_dynamics": 0.963207, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.74, "high": 4.71, "low": 3.6301, "close": 4.43, "volume": 31290410}, "trend_line": 3.211667, "activity_lines": {"activity_5": 3.728, "activity_10": 3.508364, "activity_20": 3.087571, "activity_30": 3.07714}, "trend_signal": 0, "fair_value": 4.412051, "relative_strength": -9.034769, "rate_of_change": -0.1450720432243888, "market_dynamics": 1.128447, "expectation": {"probability": 46.1457, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.37, "high": 4.615, "low": 4.09, "close": 4.33, "volume": 16756348}, "trend_line": 3.211, "activity_lines": {"activity_5": 3.989333, "activity_10": 3.689818, "activity_20": 3.231524, "activity_30": 3.14929}, "trend_signal": 0, "fair_value": 4.405769, "relative_strength": -7.011379, "rate_of_change": -0.020768031056768128, "market_dynamics": 1.269826, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.3, "high": 4.9, "low": 4.1909, "close": 4.67, "volume": 14902953}, "trend_line": 3.232333, "activity_lines": {"activity_5": 4.3, "activity_10": 3.899818, "activity_20": 3.400381, "activity_30": 3.243419}, "trend_signal": 1, "fair_value": 4.399872, "relative_strength": 3.816599, "rate_of_change": 0.6643724696356359, "market_dynamics": 1.449448, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.79, "high": 5.09, "low": 4.53, "close": 4.85, "volume": 16491810}, "trend_line": 3.260333, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.117636, "activity_20": 3.57581, "activity_30": 3.347785}, "trend_signal": 1, "fair_value": 4.395641, "relative_strength": 11.203799, "rate_of_change": 0.8662473823086924, "market_dynamics": 1.593739, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.9, "high": 5.06, "low": 4.36, "close": 4.45, "volume": 12789946}, "trend_line": 3.277, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.232909, "activity_20": 3.701571, "activity_30": 3.424538}, "trend_signal": 1, "fair_value": 4.379487, "relative_strength": 8.567511, "rate_of_change": 0.5112054504861923, "market_dynamics": 1.49347, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.56, "high": 6.25, "low": 4.53, "close": 5.78, "volume": 38413096}, "trend_line": 3.342, "activity_lines": {"activity_5": 4.994667, "activity_10": 4.568, "activity_20": 3.943952, "activity_30": 3.586022}, "trend_signal": 1, "fair_value": 4.355256, "relative_strength": 37.475826, "rate_of_change": 1.9835215135794917, "market_dynamics": 1.668632, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.88, "high": 7.94, "low": 5.88, "close": 7.75, "volume": 38418511}, "trend_line": 3.477, "activity_lines": {"activity_5": 5.972667, "activity_10": 5.216909, "activity_20": 4.35819, "activity_30": 3.870409}, "trend_signal": 1, "fair_value": 4.355064, "relative_strength": 81.155066, "rate_of_change": 4.039497307001789, "market_dynamics": 1.820149, "expectation": {"probability": 50.4753, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.89, "high": 8.17, "low": 6.86, "close": 7.87, "volume": 21795906}, "trend_line": 3.606667, "activity_lines": {"activity_5": 6.762667, "activity_10": 5.808, "activity_20": 4.757619, "activity_30": 4.153828}, "trend_signal": 1, "fair_value": 4.355192, "relative_strength": 82.031657, "rate_of_change": 3.7292781133160764, "market_dynamics": 1.882218, "expectation": {"probability": 52.671, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.86, "high": 9.35, "low": 7.83, "close": 8.6, "volume": 23342243}, "trend_line": 3.760333, "activity_lines": {"activity_5": 7.582667, "activity_10": 6.444182, "activity_20": 5.197571, "activity_30": 4.475978}, "trend_signal": 1, "fair_value": 4.364231, "relative_strength": 96.48154, "rate_of_change": 4.26060958774404, "market_dynamics": 2.022104, "expectation": {"probability": 54.0073, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.05, "high": 8.86, "low": 7.762, "close": 8.86, "volume": 13070589}, "trend_line": 3.922667, "activity_lines": {"activity_5": 8.239333, "activity_10": 7.029818, "activity_20": 5.631095, "activity_30": 4.804989}, "trend_signal": 1, "fair_value": 4.370897, "relative_strength": 98.421917, "rate_of_change": 4.317011285968555, "market_dynamics": 1.883707, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.95, "high": 10.275, "low": 8.67, "close": 9.91, "volume": 20013782}, "trend_line": 4.114667, "activity_lines": {"activity_5": 8.952, "activity_10": 7.711818, "activity_20": 6.132429, "activity_30": 5.191269}, "trend_signal": 1, "fair_value": 4.38859, "relative_strength": 114.625905, "rate_of_change": 4.894629087811933, "market_dynamics": 1.782363, "expectation": {"probability": 57.2552, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.97, "high": 12.37, "low": 9.5199, "close": 11.62, "volume": 26657754}, "trend_line": 4.41, "activity_lines": {"activity_5": 9.959333, "activity_10": 8.605091, "activity_20": 6.761048, "activity_30": 5.675484}, "trend_signal": 1, "fair_value": 4.424615, "relative_strength": 142.503986, "rate_of_change": 7.177567467792661, "market_dynamics": 1.782051, "expectation": {"probability": 58.383, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.7, "high": 11.975, "low": 10.47, "close": 11.38, "volume": 13579297}, "trend_line": 4.707667, "activity_lines": {"activity_5": 10.628667, "activity_10": 9.322182, "activity_20": 7.323381, "activity_30": 6.125161}, "trend_signal": 1, "fair_value": 4.460321, "relative_strength": 133.317166, "rate_of_change": 6.749818594104301, "market_dynamics": 1.679348, "expectation": {"probability": 54.7152, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.6, "high": 12.34, "low": 11.18, "close": 11.56, "volume": 11285730}, "trend_line": 5.012333, "activity_lines": {"activity_5": 11.124, "activity_10": 9.95, "activity_20": 7.864381, "activity_30": 6.567247}, "trend_signal": 1, "fair_value": 4.497628, "relative_strength": 130.241674, "rate_of_change": 6.471698189357916, "market_dynamics": 1.626593, "expectation": {"probability": 57.9628, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.9, "high": 13.14, "low": 11.54, "close": 11.6, "volume": 23086613}, "trend_line": 5.321, "activity_lines": {"activity_5": 11.435333, "activity_10": 10.463091, "activity_20": 8.369429, "activity_30": 6.992258}, "trend_signal": 1, "fair_value": 4.540256, "relative_strength": 131.845036, "rate_of_change": 6.158150306454097, "market_dynamics": 1.602952, "expectation": {"probability": 58.8282, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.07, "high": 12.83, "low": 10.615, "close": 10.75, "volume": 12557944}, "trend_line": 5.597, "activity_lines": {"activity_5": 11.280667, "activity_10": 10.691636, "activity_20": 8.753714, "activity_30": 7.342516}, "trend_signal": 1, "fair_value": 4.576667, "relative_strength": 107.185923, "rate_of_change": 5.1869949257658465, "market_dynamics": 1.361407, "expectation": {"probability": 55.7192, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.89, "high": 11.255, "low": 9.91, "close": 10.88, "volume": 10320690}, "trend_line": 5.885, "activity_lines": {"activity_5": 11.113333, "activity_10": 10.853455, "activity_20": 9.115095, "activity_30": 7.683355}, "trend_signal": 1, "fair_value": 4.613718, "relative_strength": 101.859886, "rate_of_change": 5.145613721636579, "market_dynamics": 1.178643, "expectation": {"probability": 58.4151, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.21, "high": 12.158, "low": 10.65, "close": 10.91, "volume": 9581340}, "trend_line": 6.189333, "activity_lines": {"activity_5": 11.005333, "activity_10": 10.963818, "activity_20": 9.443571, "activity_30": 8.007548}, "trend_signal": 1, "fair_value": 4.652244, "relative_strength": 97.226064, "rate_of_change": 5.171333899745126, "market_dynamics": 0.964689, "expectation": {"probability": 59.2154, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.77, "high": 11.19, "low": 9.67, "close": 10.89, "volume": 12689475}, "trend_line": 6.484, "activity_lines": {"activity_5": 10.922, "activity_10": 11.015273, "activity_20": 9.732714, "activity_30": 8.310817}, "trend_signal": 1, "fair_value": 4.691474, "relative_strength": 95.58873, "rate_of_change": 4.760884573507348, "market_dynamics": 0.660476, "expectation": {"probability": 56.5885, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.35, "high": 11.52, "low": 9.34, "close": 10.61, "volume": 27681830}, "trend_line": 6.767667, "activity_lines": {"activity_5": 10.79, "activity_10": 10.974182, "activity_20": 9.958667, "activity_30": 8.577011}, "trend_signal": 1, "fair_value": 4.730833, "relative_strength": 86.24644, "rate_of_change": 4.374876619370764, "market_dynamics": 0.497359, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.6, "high": 10.76, "low": 9.0806, "close": 9.85, "volume": 14354024}, "trend_line": 7.014667, "activity_lines": {"activity_5": 10.470667, "activity_10": 10.763091, "activity_20": 10.079143, "activity_30": 8.775871}, "trend_signal": 1, "fair_value": 4.767692, "relative_strength": 72.960055, "rate_of_change": 3.6497067600991575, "market_dynamics": 0.144228, "expectation": {"probability": 54.0958, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.96, "high": 12.91, "low": 9.8417, "close": 12.68, "volume": 14460529}, "trend_line": 7.354, "activity_lines": {"activity_5": 11.154667, "activity_10": 11.067636, "activity_20": 10.443333, "activity_30": 9.141376}, "trend_signal": 1, "fair_value": 4.818526, "relative_strength": 109.12997, "rate_of_change": 4.837478386358182, "market_dynamics": 0.004984, "expectation": {"probability": 56.7235, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.5, "high": 12.68, "low": 11.21, "close": 12.17, "volume": 12310974}, "trend_line": 7.649667, "activity_lines": {"activity_5": 11.548667, "activity_10": 11.260182, "activity_20": 10.71919, "activity_30": 9.452086}, "trend_signal": 1, "fair_value": 4.871154, "relative_strength": 95.743681, "rate_of_change": 4.020492249116126, "market_dynamics": -0.191625, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.17, "high": 13.44, "low": 11.3, "close": 12.24, "volume": 15288579}, "trend_line": 7.950667, "activity_lines": {"activity_5": 11.882, "activity_10": 11.451091, "activity_20": 10.966, "activity_30": 9.748237}, "trend_signal": 1, "fair_value": 4.927821, "relative_strength": 93.623981, "rate_of_change": 3.934811802919005, "market_dynamics": -0.335297, "expectation": {"probability": 55.7423, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.26, "high": 13.39, "low": 11.36, "close": 12.91, "volume": 20234812}, "trend_line": 8.273, "activity_lines": {"activity_5": 12.348667, "activity_10": 11.751455, "activity_20": 11.241429, "activity_30": 10.068194}, "trend_signal": 1, "fair_value": 4.99, "relative_strength": 99.008364, "rate_of_change": 4.0541630029279245, "market_dynamics": -0.17074, "expectation": {"probability": 56.7912, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.07, "high": 13.55, "low": 11.82, "close": 11.95, "volume": 9302588}, "trend_line": 8.56, "activity_lines": {"activity_5": 12.342, "activity_10": 11.853455, "activity_20": 11.385143, "activity_30": 10.305419}, "trend_signal": 1, "fair_value": 5.046026, "relative_strength": 77.851053, "rate_of_change": 3.4691164027559633, "market_dynamics": -0.342075, "expectation": {"probability": 58.9235, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.6, "high": 12.99, "low": 11.48, "close": 12.83, "volume": 9054840}, "trend_line": 8.875333, "activity_lines": {"activity_5": 12.488667, "activity_10": 12.093636, "activity_20": 11.583286, "activity_30": 10.580903}, "trend_signal": 1, "fair_value": 5.106538, "relative_strength": 88.464548, "rate_of_change": 3.6837967289719504, "market_dynamics": -0.377684, "expectation": {"probability": 56.428, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.12, "high": 14.72, "low": 12.6117, "close": 14.26, "volume": 19444443}, "trend_line": 9.249, "activity_lines": {"activity_5": 13.102, "activity_10": 12.558364, "activity_20": 11.893429, "activity_30": 10.928301}, "trend_signal": 1, "fair_value": 5.172179, "relative_strength": 100.80558, "rate_of_change": 4.210174423877968, "market_dynamics": -0.210982, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.1, "high": 14.59, "low": 12.19, "close": 12.45, "volume": 11417065}, "trend_line": 9.556667, "activity_lines": {"activity_5": 12.972667, "activity_10": 12.633091, "activity_20": 12.000762, "activity_30": 11.134817}, "trend_signal": 1, "fair_value": 5.226346, "relative_strength": 72.131518, "rate_of_change": 3.3264893502000064, "market_dynamics": -0.333596, "expectation": {"probability": 59.6322, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.02, "high": 13.09, "low": 11.88, "close": 12.89, "volume": 10359088}, "trend_line": 9.864333, "activity_lines": {"activity_5": 12.976, "activity_10": 12.759455, "activity_20": 12.131667, "activity_30": 11.349871}, "trend_signal": 1, "fair_value": 5.281538, "relative_strength": 74.956857, "rate_of_change": 3.219386005602174, "market_dynamics": -0.237349, "expectation": {"probability": 57.0168, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.75, "high": 14.15, "low": 12.47, "close": 13.37, "volume": 15522329}, "trend_line": 10.162333, "activity_lines": {"activity_5": 13.140667, "activity_10": 12.931636, "activity_20": 12.289095, "activity_30": 11.576043}, "trend_signal": 1, "fair_value": 5.337628, "relative_strength": 76.742504, "rate_of_change": 3.0209847944103267, "market_dynamics": -0.094988, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.15, "high": 13.6, "low": 10.44, "close": 11.91, "volume": 15875665}, "trend_line": 10.415, "activity_lines": {"activity_5": 12.724, "activity_10": 12.774364, "activity_20": 12.291, "activity_30": 11.688796}, "trend_signal": 1, "fair_value": 5.390128, "relative_strength": 54.882124, "rate_of_change": 2.486309000108527, "market_dynamics": -0.4085, "expectation": {"probability": 60.2449, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.95, "high": 12.37, "low": 9.1304, "close": 9.32, "volume": 22689976}, "trend_line": 10.57, "activity_lines": {"activity_5": 11.505333, "activity_10": 12.160182, "activity_20": 12.044857, "activity_30": 11.618151}, "trend_signal": 1, "fair_value": 5.426795, "relative_strength": 21.355703, "rate_of_change": 1.4882381180989068, "market_dynamics": -0.532164, "expectation": {"probability": 57.3708, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.2, "high": 9.71, "low": 9.01, "close": 9.26, "volume": 5311725}, "trend_line": 10.717, "activity_lines": {"activity_5": 10.596, "activity_10": 11.586909, "activity_20": 11.80281, "activity_30": 11.533634}, "trend_signal": 0, "fair_value": 5.464872, "relative_strength": 17.471148, "rate_of_change": 1.3907284768211943, "market_dynamics": -0.807817, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.09, "high": 9.125, "low": 8.1087, "close": 8.23, "volume": 8673651}, "trend_line": 10.843, "activity_lines": {"activity_5": 9.556, "activity_10": 10.880545, "activity_20": 11.473619, "activity_30": 11.373183}, "trend_signal": 0, "fair_value": 5.495577, "relative_strength": 3.565115, "rate_of_change": 1.1757021554539464, "market_dynamics": -1.192385, "expectation": {"probability": 49.3835, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.66, "high": 8.23, "low": 7.16, "close": 7.6, "volume": 8090628}, "trend_line": 10.903667, "activity_lines": {"activity_5": 8.616667, "activity_10": 10.144727, "activity_20": 11.100476, "activity_30": 11.163957}, "trend_signal": 0, "fair_value": 5.525256, "relative_strength": -3.555918, "rate_of_change": 0.5595038273540577, "market_dynamics": -1.341668, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.41, "high": 8.14, "low": 7.12, "close": 7.22, "volume": 7761241}, "trend_line": 10.886, "activity_lines": {"activity_5": 7.935333, "activity_10": 9.418909, "activity_20": 10.706143, "activity_30": 10.926301}, "trend_signal": 0, "fair_value": 5.552179, "relative_strength": -7.993043, "rate_of_change": -0.1620280590007124, "market_dynamics": -1.452699, "expectation": {"probability": 47.3875, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.41, "high": 7.5, "low": 6.59, "close": 6.83, "volume": 7517521}, "trend_line": 10.851333, "activity_lines": {"activity_5": 7.436667, "activity_10": 8.724182, "activity_20": 10.292095, "activity_30": 10.664624}, "trend_signal": 0, "fair_value": 5.57641, "relative_strength": -12.233992, "rate_of_change": -0.31845489619694006, "market_dynamics": -1.445427, "expectation": {"probability": 46.035, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.08, "high": 7.21, "low": 6.5302, "close": 6.67, "volume": 5258471}, "trend_line": 10.787, "activity_lines": {"activity_5": 7.050667, "activity_10": 8.135455, "activity_20": 9.882238, "activity_30": 10.39486}, "trend_signal": 0, "fair_value": 5.598077, "relative_strength": -13.228569, "rate_of_change": -0.5928580387312741, "market_dynamics": -1.425106, "expectation": {"probability": 44.8364, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.63, "high": 7.11, "low": 6.29, "close": 6.88, "volume": 5206336}, "trend_line": 10.721, "activity_lines": {"activity_5": 6.907333, "activity_10": 7.69, "activity_20": 9.512476, "activity_30": 10.142796}, "trend_signal": 0, "fair_value": 5.622821, "relative_strength": -14.404191, "rate_of_change": -0.6118475943265108, "market_dynamics": -1.397177, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.88, "high": 7.4894, "low": 6.565, "close": 6.92, "volume": 5691054}, "trend_line": 10.621333, "activity_lines": {"activity_5": 6.867333, "activity_10": 7.361091, "activity_20": 9.164286, "activity_30": 9.89757}, "trend_signal": 0, "fair_value": 5.648269, "relative_strength": -17.714237, "rate_of_change": -0.9296427572054862, "market_dynamics": -1.369261, "expectation": {"probability": 49.0332, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.79, "high": 8.4299, "low": 6.68, "close": 8.16, "volume": 16167159}, "trend_line": 10.506, "activity_lines": {"activity_5": 7.286, "activity_10": 7.374909, "activity_20": 8.948143, "activity_30": 9.738774}, "trend_signal": 0, "fair_value": 5.681859, "relative_strength": -8.22452, "rate_of_change": -1.0858618216752989, "market_dynamics": -1.199843, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.02, "high": 8.3, "low": 6.84, "close": 7.14, "volume": 17798569}, "trend_line": 10.364667, "activity_lines": {"activity_5": 7.302, "activity_10": 7.271455, "activity_20": 8.656381, "activity_30": 9.521613}, "trend_signal": 0, "fair_value": 5.709551, "relative_strength": -20.795264, "rate_of_change": -1.345259851513416, "market_dynamics": -1.048498, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.17, "high": 7.2327, "low": 6.72, "close": 7.03, "volume": 6385192}, "trend_line": 10.213667, "activity_lines": {"activity_5": 7.260667, "activity_10": 7.187636, "activity_20": 8.378095, "activity_30": 9.306473}, "trend_signal": 0, "fair_value": 5.736346, "relative_strength": -23.359507, "rate_of_change": -1.4568726617073329, "market_dynamics": -1.013358, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.03, "high": 9.62, "low": 6.62, "close": 7.77, "volume": 23348566}, "trend_line": 10.086, "activity_lines": {"activity_5": 7.442, "activity_10": 7.278909, "activity_20": 8.195095, "activity_30": 9.148817}, "trend_signal": 0, "fair_value": 5.768782, "relative_strength": -17.81449, "rate_of_change": -1.2499624277940418, "market_dynamics": -0.810358, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.55, "high": 8.36, "low": 7.0, "close": 7.0, "volume": 15508135}, "trend_line": 9.961, "activity_lines": {"activity_5": 7.307333, "activity_10": 7.238545, "activity_20": 7.963238, "activity_30": 8.94972}, "trend_signal": 0, "fair_value": 5.795513, "relative_strength": -26.555689, "rate_of_change": -1.2393416617092998, "market_dynamics": -0.777186, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.99, "high": 7.21, "low": 6.55, "close": 6.97, "volume": 11150371}, "trend_line": 9.830667, "activity_lines": {"activity_5": 7.157333, "activity_10": 7.203636, "activity_20": 7.752095, "activity_30": 8.756753}, "trend_signal": 0, "fair_value": 5.822692, "relative_strength": -27.901647, "rate_of_change": -1.308432888264233, "market_dynamics": -0.628657, "expectation": {"probability": 46.7637, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.1, "high": 7.66, "low": 6.96, "close": 7.26, "volume": 7397037}, "trend_line": 9.709, "activity_lines": {"activity_5": 7.183333, "activity_10": 7.226, "activity_20": 7.596476, "activity_30": 8.590903}, "trend_signal": 0, "fair_value": 5.848333, "relative_strength": -26.399937, "rate_of_change": -1.237627111161434, "market_dynamics": -0.350229, "expectation": {"probability": 48.9538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b150701d-a2e5-4d53-8ad4-7ef77c176dcb/", "share_image": "https://sharemaestro.com/terminal/b150701d-a2e5-4d53-8ad4-7ef77c176dcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}