{"ticker": {"uuid": "b150b8df-e02e-4f30-aca6-b29a7c68ff9d", "symbol": "4018", "name": "Almoosa Health Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4018 fell 8.21%, moving from 128.99 to 118.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.99 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 36.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.40"}, {"label": "12-Week Change", "value": "-8.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.99"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 118.400002, "high": 118.400002, "low": 118.400002, "close": 118.400002, "volume": 0}, "trend_line": 150.622386, "activity_lines": {"activity_5": 121.638504, "activity_10": 127.04031, "activity_20": 132.933699, "activity_30": 140.2166}, "trend_signal": 0, "fair_value": 158.19668, "relative_strength": -25.990065, "rate_of_change": -1.7457722763355887, "market_dynamics": -0.787856, "expectation": {"probability": 36.3289, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 143.83555, "high": 145.212917, "low": 137.932586, "close": 138.129349, "volume": 2007483}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.129349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.849043, "high": 142.851721, "low": 128.291076, "close": 138.522888, "volume": 5599272}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.326119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.735843, "high": 151.509415, "low": 134.587598, "close": 151.509415, "volume": 4169579}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.720551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 154.460901, "high": 170.202124, "low": 152.099725, "close": 166.660339, "volume": 2744075}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.705498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 166.660343, "high": 179.843638, "low": 161.741208, "close": 173.743912, "volume": 1470978}, "trend_line": null, "activity_lines": {"activity_5": 160.337619, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.713181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 174.137434, "high": 178.072744, "low": 171.382718, "close": 175.121262, "volume": 729710}, "trend_line": null, "activity_lines": {"activity_5": 167.473646, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.281194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 176.301842, "high": 177.088906, "low": 165.086242, "close": 166.463562, "volume": 456896}, "trend_line": null, "activity_lines": {"activity_5": 169.257646, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.592961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 166.463585, "high": 166.463585, "low": 155.838236, "close": 159.38002, "volume": 500686}, "trend_line": null, "activity_lines": {"activity_5": 166.817753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.691343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 159.38003, "high": 159.38003, "low": 144.819399, "close": 151.902954, "volume": 544810}, "trend_line": null, "activity_lines": {"activity_5": 161.360798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.937078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 151.509383, "high": 158.9865, "low": 139.50673, "close": 156.231781, "volume": 509077}, "trend_line": null, "activity_lines": {"activity_5": 158.330611, "activity_10": 160.464025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.766548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6766, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 158.00268, "high": 163.118572, "low": 149.935285, "close": 151.509415, "volume": 304396}, "trend_line": null, "activity_lines": {"activity_5": 154.893778, "activity_10": 159.326364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.197718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.977, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 150.328832, "high": 150.328832, "low": 144.622619, "close": 147.770859, "volume": 265040}, "trend_line": null, "activity_lines": {"activity_5": 151.784882, "activity_10": 157.265692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.412146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.590273, "high": 146.590273, "low": 143.245266, "close": 145.212921, "volume": 52731}, "trend_line": null, "activity_lines": {"activity_5": 149.06952, "activity_10": 154.571795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.550667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.83288, "high": 145.016149, "low": 124.552554, "close": 141.867905, "volume": 783092}, "trend_line": null, "activity_lines": {"activity_5": 146.183626, "activity_10": 151.384196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.573327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.867892, "high": 163.31534, "low": 141.867892, "close": 162.331512, "volume": 667442}, "trend_line": null, "activity_lines": {"activity_5": 150.787938, "activity_10": 152.368024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.09054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.75737, "high": 163.51209, "low": 160.167096, "close": 161.347687, "volume": 233729}, "trend_line": null, "activity_lines": {"activity_5": 154.65766, "activity_10": 153.380472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.481611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.347672, "high": 170.398887, "low": 157.609131, "close": 157.609131, "volume": 393369}, "trend_line": null, "activity_lines": {"activity_5": 156.625311, "activity_10": 153.963612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.60676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 157.609135, "high": 170.005365, "low": 153.280301, "close": 163.5121, "volume": 577727}, "trend_line": null, "activity_lines": {"activity_5": 159.904734, "activity_10": 155.781009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.045945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 163.315341, "high": 164.692694, "low": 158.396207, "close": 159.77356, "volume": 306024}, "trend_line": null, "activity_lines": {"activity_5": 160.718032, "activity_10": 156.843542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.242135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 159.77356, "high": 161.544466, "low": 155.810315, "close": 157.790115, "volume": 225507}, "trend_line": null, "activity_lines": {"activity_5": 159.676471, "activity_10": 157.402347, "activity_20": 156.999536, "activity_30": null}, "trend_signal": 0, "fair_value": 156.319534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.790116, "high": 157.846388, "low": 141.189229, "close": 154.673599, "volume": 605116}, "trend_line": null, "activity_lines": {"activity_5": 157.898831, "activity_10": 157.36618, "activity_20": 156.84278, "activity_30": null}, "trend_signal": 0, "fair_value": 156.241156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.673592, "high": 157.05321, "low": 148.724608, "close": 150.707611, "volume": 278844}, "trend_line": null, "activity_lines": {"activity_5": 155.244134, "activity_10": 156.551393, "activity_20": 156.229529, "activity_30": null}, "trend_signal": 0, "fair_value": 155.989632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.343, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 150.707616, "high": 156.854897, "low": 150.707616, "close": 152.888916, "volume": 121356}, "trend_line": null, "activity_lines": {"activity_5": 153.776641, "activity_10": 156.079811, "activity_20": 155.765999, "activity_30": null}, "trend_signal": 0, "fair_value": 155.854818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.784137, "high": 156.260013, "low": 141.784137, "close": 152.294022, "volume": 549541}, "trend_line": null, "activity_lines": {"activity_5": 152.819061, "activity_10": 155.360504, "activity_20": 155.239243, "activity_30": null}, "trend_signal": 0, "fair_value": 155.706451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5869, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 152.294011, "high": 160.622606, "low": 152.0957, "close": 156.656616, "volume": 573365}, "trend_line": null, "activity_lines": {"activity_5": 153.814316, "activity_10": 155.244829, "activity_20": 155.196383, "activity_30": null}, "trend_signal": 0, "fair_value": 155.744458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4693, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 156.755762, "high": 162.109842, "low": 156.755762, "close": 158.639603, "volume": 396087}, "trend_line": null, "activity_lines": {"activity_5": 155.546133, "activity_10": 155.592878, "activity_20": 155.423748, "activity_30": null}, "trend_signal": 0, "fair_value": 155.85581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.656605, "high": 164.786863, "low": 156.557449, "close": 163.398773, "volume": 447452}, "trend_line": null, "activity_lines": {"activity_5": 158.599939, "activity_10": 156.855468, "activity_20": 156.18285, "activity_30": null}, "trend_signal": 0, "fair_value": 156.135179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 163.299639, "high": 171.132472, "low": 160.126854, "close": 167.860519, "volume": 371429}, "trend_line": null, "activity_lines": {"activity_5": 162.294917, "activity_10": 158.824019, "activity_20": 157.381476, "activity_30": null}, "trend_signal": 0, "fair_value": 156.553941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 169.546063, "high": 176.883138, "low": 167.86052, "close": 175.990799, "volume": 371782}, "trend_line": null, "activity_lines": {"activity_5": 167.701881, "activity_10": 162.19174, "activity_20": 159.31403, "activity_30": null}, "trend_signal": 0, "fair_value": 157.224177, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.554309, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 175.990796, "high": 178.370384, "low": 172.123975, "close": 175.495071, "volume": 123328}, "trend_line": 157.833207, "activity_lines": {"activity_5": 171.363817, "activity_10": 165.174469, "activity_20": 161.084668, "activity_30": 159.627116}, "trend_signal": 1, "fair_value": 157.833207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.757482, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 175.495045, "high": 182.435537, "low": 169.546074, "close": 177.775513, "volume": 211862}, "trend_line": 159.154746, "activity_lines": {"activity_5": 174.530004, "activity_10": 168.249917, "activity_20": 162.980761, "activity_30": 160.913716}, "trend_signal": 1, "fair_value": 158.476507, "relative_strength": null, "rate_of_change": 0.8373009869843179, "market_dynamics": 0.875725, "expectation": {"probability": 64.7399, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 177.427805, "high": 177.427805, "low": 169.281602, "close": 173.454056, "volume": 151516}, "trend_line": 160.319118, "activity_lines": {"activity_5": 174.979977, "activity_10": 170.11961, "activity_20": 164.34021, "activity_30": 161.836252}, "trend_signal": 1, "fair_value": 158.944556, "relative_strength": null, "rate_of_change": 0.7315974102336945, "market_dynamics": 0.824774, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 171.069796, "high": 173.454053, "low": 165.009833, "close": 167.493439, "volume": 160390}, "trend_line": 160.851919, "activity_lines": {"activity_5": 172.772727, "activity_10": 170.491983, "activity_20": 165.00968, "activity_30": 162.299112}, "trend_signal": 1, "fair_value": 159.203613, "relative_strength": null, "rate_of_change": 0.33233778144912596, "market_dynamics": 0.630099, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 167.493453, "high": 171.864558, "low": 166.897385, "close": 168.983597, "volume": 101639}, "trend_line": 160.929361, "activity_lines": {"activity_5": 171.086667, "activity_10": 170.869756, "activity_20": 165.714972, "activity_30": 162.823736}, "trend_signal": 1, "fair_value": 159.491259, "relative_strength": null, "rate_of_change": 0.04814490276612161, "market_dynamics": 0.490995, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169.380972, "high": 169.380972, "low": 160.738059, "close": 165.804581, "volume": 111882}, "trend_line": 160.664717, "activity_lines": {"activity_5": 168.808082, "activity_10": 170.36608, "activity_20": 165.988379, "activity_30": 163.138267}, "trend_signal": 1, "fair_value": 159.67164, "relative_strength": null, "rate_of_change": -0.16444730679071304, "market_dynamics": 0.278408, "expectation": {"probability": 35.023, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 165.208541, "high": 169.877678, "low": 158.850531, "close": 161.930191, "volume": 185375}, "trend_line": 160.225014, "activity_lines": {"activity_5": 165.884067, "activity_10": 168.991643, "activity_20": 165.876257, "activity_30": 163.21991}, "trend_signal": 1, "fair_value": 159.734378, "relative_strength": null, "rate_of_change": -0.27367738742539754, "market_dynamics": 0.067063, "expectation": {"probability": 31.2757, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 158.751199, "high": 166.897363, "low": 158.751199, "close": 165.009857, "volume": 92211}, "trend_line": 160.176557, "activity_lines": {"activity_5": 165.042962, "activity_10": 168.117317, "activity_20": 166.054664, "activity_30": 163.52861}, "trend_signal": 1, "fair_value": 159.876958, "relative_strength": null, "rate_of_change": -0.03024309300418278, "market_dynamics": -0.090707, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 165.208536, "high": 170.871116, "low": 162.42691, "close": 166.698685, "volume": 108521}, "trend_line": 160.420513, "activity_lines": {"activity_5": 165.327746, "activity_10": 167.520757, "activity_20": 166.358669, "activity_30": 163.949392}, "trend_signal": 1, "fair_value": 160.056477, "relative_strength": null, "rate_of_change": 0.15230443491178125, "market_dynamics": -0.24999, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 164.910495, "high": 181.798927, "low": 164.811145, "close": 177.82518, "volume": 217208}, "trend_line": 161.284587, "activity_lines": {"activity_5": 169.374345, "activity_10": 168.968321, "activity_20": 167.707167, "activity_30": 165.072274}, "trend_signal": 1, "fair_value": 160.512085, "relative_strength": null, "rate_of_change": 0.5386306176442585, "market_dynamics": -0.122066, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 178.023869, "high": 186.170024, "low": 177.825166, "close": 183.785782, "volume": 240464}, "trend_line": 162.203054, "activity_lines": {"activity_5": 174.818373, "activity_10": 171.466278, "activity_20": 169.537381, "activity_30": 166.523964}, "trend_signal": 1, "fair_value": 161.093927, "relative_strength": null, "rate_of_change": 0.5694697906874517, "market_dynamics": 0.16454, "expectation": {"probability": 58.0336, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 180.805485, "high": 193.223432, "low": 179.812048, "close": 192.229996, "volume": 152930}, "trend_line": 163.560407, "activity_lines": {"activity_5": 181.878392, "activity_10": 175.348807, "activity_20": 172.048016, "activity_30": 168.461186}, "trend_signal": 1, "fair_value": 161.853344, "relative_strength": null, "rate_of_change": 0.8368233313288842, "market_dynamics": 0.502544, "expectation": {"probability": 60.4966, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 192.229992, "high": 210.60857, "low": 192.229992, "close": 195.011627, "volume": 299305}, "trend_line": 165.135099, "activity_lines": {"activity_5": 187.845634, "activity_10": 179.474278, "activity_20": 174.644729, "activity_30": 170.490297}, "trend_signal": 1, "fair_value": 162.642827, "relative_strength": null, "rate_of_change": 0.9627586705626129, "market_dynamics": 0.889562, "expectation": {"probability": 63.0802, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 195.01162, "high": 201.071574, "low": 194.216891, "close": 198.687332, "volume": 142991}, "trend_line": 166.917579, "activity_lines": {"activity_5": 193.037993, "activity_10": 183.876103, "activity_20": 177.380538, "activity_30": 172.654957}, "trend_signal": 1, "fair_value": 163.481071, "relative_strength": null, "rate_of_change": 1.0794071101746774, "market_dynamics": 1.010089, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 199.382748, "high": 200.475534, "low": 181.798917, "close": 187.759537, "volume": 165546}, "trend_line": 168.4473, "activity_lines": {"activity_5": 192.455178, "activity_10": 185.723895, "activity_20": 178.857517, "activity_30": 173.999599}, "trend_signal": 1, "fair_value": 164.032854, "relative_strength": null, "rate_of_change": 0.9164529039808464, "market_dynamics": 0.880254, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 187.610252, "high": 187.610252, "low": 177.159801, "close": 177.557907, "volume": 188357}, "trend_line": 168.954847, "activity_lines": {"activity_5": 187.809529, "activity_10": 185.375464, "activity_20": 179.194028, "activity_30": 174.587381}, "trend_signal": 1, "fair_value": 164.333411, "relative_strength": null, "rate_of_change": 0.301309074113974, "market_dynamics": 0.613995, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 176.960765, "high": 182.136206, "low": 174.173968, "close": 176.065002, "volume": 124531}, "trend_line": 169.445424, "activity_lines": {"activity_5": 183.081436, "activity_10": 184.541899, "activity_20": 179.288828, "activity_30": 175.0461}, "trend_signal": 1, "fair_value": 164.588446, "relative_strength": null, "rate_of_change": 0.29035982613745426, "market_dynamics": 0.223314, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 176.164525, "high": 181.140931, "low": 164.221161, "close": 168.799454, "volume": 136556}, "trend_line": 169.818435, "activity_lines": {"activity_5": 177.00916, "activity_10": 182.130329, "activity_20": 178.608693, "activity_30": 175.004425}, "trend_signal": 1, "fair_value": 164.678042, "relative_strength": null, "rate_of_change": 0.22013636673952972, "market_dynamics": -0.219246, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 168.799464, "high": 170.391903, "low": 160.638149, "close": 166.410782, "volume": 79780}, "trend_line": 169.915057, "activity_lines": {"activity_5": 171.888139, "activity_10": 179.215553, "activity_20": 177.675348, "activity_30": 174.784576}, "trend_signal": 1, "fair_value": 164.71414, "relative_strength": null, "rate_of_change": 0.05689723851241264, "market_dynamics": -0.621497, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 165.116922, "high": 172.18342, "low": 165.116922, "close": 169.197586, "volume": 79665}, "trend_line": 170.229192, "activity_lines": {"activity_5": 169.847822, "activity_10": 176.812703, "activity_20": 177.014316, "activity_30": 174.738288}, "trend_signal": 0, "fair_value": 164.805639, "relative_strength": null, "rate_of_change": 0.18487767096474658, "market_dynamics": -0.868379, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 169.197576, "high": 170.889548, "low": 161.235323, "close": 169.297119, "volume": 66633}, "trend_line": 170.612758, "activity_lines": {"activity_5": 169.078146, "activity_10": 174.584815, "activity_20": 176.395112, "activity_30": 174.678154}, "trend_signal": 0, "fair_value": 164.895469, "relative_strength": null, "rate_of_change": 0.2253232806274507, "market_dynamics": -1.025481, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 169.297109, "high": 180.941877, "low": 168.003242, "close": 178.15509, "volume": 163197}, "trend_line": 171.395475, "activity_lines": {"activity_5": 171.811847, "activity_10": 174.230898, "activity_20": 176.649039, "activity_30": 175.164756}, "trend_signal": 1, "fair_value": 165.155461, "relative_strength": null, "rate_of_change": 0.45876815378600877, "market_dynamics": -0.922392, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 178.155091, "high": 178.155091, "low": 169.695221, "close": 173.47728, "volume": 74317}, "trend_line": 172.154464, "activity_lines": {"activity_5": 172.846938, "activity_10": 173.282377, "activity_20": 176.455652, "activity_30": 175.299066}, "trend_signal": 1, "fair_value": 165.315496, "relative_strength": 12.407439, "rate_of_change": 0.4428290770220074, "market_dynamics": -0.853362, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 173.477272, "high": 173.477272, "low": 158.44855, "close": 162.728256, "volume": 148663}, "trend_line": 172.482442, "activity_lines": {"activity_5": 169.987166, "activity_10": 170.771022, "activity_20": 175.238438, "activity_30": 174.690924}, "trend_signal": 0, "fair_value": 165.26668, "relative_strength": 5.634014, "rate_of_change": 0.19051379347328554, "market_dynamics": -0.882472, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 165.216457, "high": 167.207005, "low": 158.548086, "close": 159.543365, "volume": 102179}, "trend_line": 172.724087, "activity_lines": {"activity_5": 166.311266, "activity_10": 168.334398, "activity_20": 173.740593, "activity_30": 173.856144}, "trend_signal": 0, "fair_value": 165.160693, "relative_strength": -0.186656, "rate_of_change": 0.1400983179493745, "market_dynamics": -0.984648, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 161.235326, "high": 164.221169, "low": 159.244772, "close": 161.932022, "volume": 173127}, "trend_line": 172.899933, "activity_lines": {"activity_5": 164.075199, "activity_10": 166.845095, "activity_20": 172.515192, "activity_30": 173.159882}, "trend_signal": 0, "fair_value": 165.10199, "relative_strength": -1.852235, "rate_of_change": 0.10180745665195327, "market_dynamics": -1.15601, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 162.131071, "high": 165.813635, "low": 159.742421, "close": 160.837234, "volume": 173637}, "trend_line": 172.973188, "activity_lines": {"activity_5": 161.96521, "activity_10": 165.440848, "activity_20": 171.203966, "activity_30": 172.381644}, "trend_signal": 0, "fair_value": 165.025834, "relative_strength": -4.731548, "rate_of_change": 0.04236843747070102, "market_dynamics": -1.188731, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 161.235326, "high": 161.633432, "low": 151.382071, "close": 152.277817, "volume": 176401}, "trend_line": 172.602489, "activity_lines": {"activity_5": 158.156605, "activity_10": 162.757211, "activity_20": 169.082763, "activity_30": 171.046458}, "trend_signal": 0, "fair_value": 164.802184, "relative_strength": -8.199532, "rate_of_change": -0.2143100929607668, "market_dynamics": -1.249486, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 154.268372, "high": 157.353762, "low": 146.903324, "close": 149.491043, "volume": 151256}, "trend_line": 171.990173, "activity_lines": {"activity_5": 154.832373, "activity_10": 159.867282, "activity_20": 166.756781, "activity_30": 169.555397}, "trend_signal": 0, "fair_value": 164.538199, "relative_strength": -10.2854, "rate_of_change": -0.3547550232604078, "market_dynamics": -1.315249, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 149.291976, "high": 151.083483, "low": 144.116524, "close": 146.306137, "volume": 131940}, "trend_line": 171.000685, "activity_lines": {"activity_5": 151.328987, "activity_10": 156.70591, "activity_20": 164.209416, "activity_30": 167.898363}, "trend_signal": 0, "fair_value": 164.229181, "relative_strength": -9.745509, "rate_of_change": -0.5753165909077808, "market_dynamics": -1.514185, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 144.016985, "high": 147.301422, "low": 138.443428, "close": 146.803772, "volume": 95234}, "trend_line": 170.044308, "activity_lines": {"activity_5": 148.87396, "activity_10": 154.051226, "activity_20": 161.859535, "activity_30": 166.337272}, "trend_signal": 0, "fair_value": 163.938758, "relative_strength": -7.490101, "rate_of_change": -0.5592825549207615, "market_dynamics": -1.76024, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.367495, "high": 146.505201, "low": 132.869856, "close": 145.211334, "volume": 190712}, "trend_line": 168.958835, "activity_lines": {"activity_5": 146.896671, "activity_10": 151.515977, "activity_20": 159.534099, "activity_30": 164.735144}, "trend_signal": 0, "fair_value": 163.631751, "relative_strength": -9.137303, "rate_of_change": -0.6383471536136378, "market_dynamics": -1.81704, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.310855, "high": 151.680643, "low": 127.694399, "close": 128.988266, "volume": 389873}, "trend_line": 167.476642, "activity_lines": {"activity_5": 140.55342, "activity_10": 146.630057, "activity_20": 155.887506, "activity_30": 162.156398}, "trend_signal": 0, "fair_value": 163.072985, "relative_strength": -20.001232, "rate_of_change": -0.8772509587912317, "market_dynamics": -1.839147, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129.187332, "high": 133.367504, "low": 127.694412, "close": 132.27269, "volume": 122712}, "trend_line": 166.302617, "activity_lines": {"activity_5": 136.857613, "activity_10": 143.150196, "activity_20": 152.868113, "activity_30": 159.885175}, "trend_signal": 0, "fair_value": 162.584091, "relative_strength": -18.276491, "rate_of_change": -0.7010082038783655, "market_dynamics": -1.854347, "expectation": {"probability": 30.6709, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.372218, "high": 139.836826, "low": 131.277404, "close": 136.452881, "volume": 120406}, "trend_line": 165.21826, "activity_lines": {"activity_5": 135.703094, "activity_10": 140.984108, "activity_20": 150.563094, "activity_30": 157.959386}, "trend_signal": 0, "fair_value": 162.175791, "relative_strength": -16.790631, "rate_of_change": -0.6520384462741265, "market_dynamics": -1.773031, "expectation": {"probability": 35.9882, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 136.55239, "high": 138.404137, "low": 134.362778, "close": 135.610107, "volume": 144134}, "trend_line": 164.211778, "activity_lines": {"activity_5": 134.924533, "activity_10": 139.084614, "activity_20": 148.422128, "activity_30": 156.049182}, "trend_signal": 0, "fair_value": 161.767088, "relative_strength": -18.591519, "rate_of_change": -0.6091832706626841, "market_dynamics": -1.839225, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.410524, "high": 136.208833, "low": 130.022062, "close": 134.512451, "volume": 156838}, "trend_line": 163.297853, "activity_lines": {"activity_5": 134.526331, "activity_10": 137.464128, "activity_20": 146.376374, "activity_30": 154.133097}, "trend_signal": 0, "fair_value": 161.354139, "relative_strength": -19.733255, "rate_of_change": -0.5565526487387561, "market_dynamics": -1.847385, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.51245, "high": 145.688565, "low": 133.714163, "close": 143.493256, "volume": 316136}, "trend_line": 162.580633, "activity_lines": {"activity_5": 137.83499, "activity_10": 137.955147, "activity_20": 145.383805, "activity_30": 152.855381}, "trend_signal": 0, "fair_value": 161.087559, "relative_strength": -15.758866, "rate_of_change": -0.4392096937122606, "market_dynamics": -1.491907, "expectation": {"probability": 35.8314, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.692831, "high": 145.588772, "low": 132.017789, "close": 132.915863, "volume": 163514}, "trend_line": 161.454539, "activity_lines": {"activity_5": 136.650852, "activity_10": 136.682723, "activity_20": 143.504371, "activity_30": 150.941525}, "trend_signal": 0, "fair_value": 160.673269, "relative_strength": -18.660236, "rate_of_change": -0.6926372343500439, "market_dynamics": -1.322642, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 134.412661, "high": 139.102632, "low": 130.720557, "close": 133.81395, "volume": 151446}, "trend_line": 159.987498, "activity_lines": {"activity_5": 135.723199, "activity_10": 135.874955, "activity_20": 141.869968, "activity_30": 149.158261}, "trend_signal": 0, "fair_value": 160.284004, "relative_strength": -18.501747, "rate_of_change": -0.9086402953341702, "market_dynamics": -1.020458, "expectation": {"probability": 36.9835, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134.113301, "high": 134.612234, "low": 129.822478, "close": 130.720566, "volume": 118154}, "trend_line": 158.218657, "activity_lines": {"activity_5": 133.940345, "activity_10": 134.731884, "activity_20": 140.109451, "activity_30": 147.270072}, "trend_signal": 0, "fair_value": 159.861669, "relative_strength": -18.987953, "rate_of_change": -1.1056120147587911, "market_dynamics": -0.74612, "expectation": {"probability": 44.6319, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.720555, "high": 131.019918, "low": 120.542318, "close": 121.240822, "volume": 223690}, "trend_line": 155.852352, "activity_lines": {"activity_5": 129.323547, "activity_10": 132.157645, "activity_20": 137.629799, "activity_30": 144.884405}, "trend_signal": 0, "fair_value": 159.317713, "relative_strength": -24.330687, "rate_of_change": -1.495591635567992, "market_dynamics": -0.798538, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.240828, "high": 122.538058, "low": 110.0, "close": 118.400002, "volume": 503767}, "trend_line": 153.298631, "activity_lines": {"activity_5": 124.644584, "activity_10": 129.502721, "activity_20": 135.150613, "activity_30": 142.468124}, "trend_signal": 0, "fair_value": 158.749412, "relative_strength": -25.990065, "rate_of_change": -1.638551466967913, "market_dynamics": -0.696326, "expectation": {"probability": 41.0437, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.400002, "high": 118.400002, "low": 118.400002, "close": 118.400002, "volume": 0}, "trend_line": 150.622386, "activity_lines": {"activity_5": 121.638504, "activity_10": 127.04031, "activity_20": 132.933699, "activity_30": 140.2166}, "trend_signal": 0, "fair_value": 158.19668, "relative_strength": -25.990065, "rate_of_change": -1.7457722763355887, "market_dynamics": -0.787856, "expectation": {"probability": 36.3289, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b150b8df-e02e-4f30-aca6-b29a7c68ff9d/", "share_image": "https://sharemaestro.com/terminal/b150b8df-e02e-4f30-aca6-b29a7c68ff9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}