{"ticker": {"uuid": "b151a28c-9735-4d34-a4c0-a832497ad0f6", "symbol": "XLVS", "name": "Invesco Health Care S&P US Select Sector UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLVS fell 2.42%, moving from 647.93 to 632.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.95 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 53.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "632.24"}, {"label": "12-Week Change", "value": "-2.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.50%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.95"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 638.280029, "high": 641.27002, "low": 629.039978, "close": 632.23999, "volume": 2087}, "trend_line": 640.759009, "activity_lines": {"activity_5": 625.843331, "activity_10": 621.680731, "activity_20": 628.259627, "activity_30": 634.694331}, "trend_signal": 0, "fair_value": 623.171478, "relative_strength": -9.948896, "rate_of_change": 0.10065915142469714, "market_dynamics": -0.523421, "expectation": {"probability": 53.4998, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 579.48999, "high": 583.710022, "low": 570.450012, "close": 575.98999, "volume": 2610}, "trend_line": 584.973338, "activity_lines": {"activity_5": 574.164661, "activity_10": 574.853634, "activity_20": 573.349288, "activity_30": 576.88895}, "trend_signal": 0, "fair_value": 523.368462, "relative_strength": -13.348039, "rate_of_change": -0.14827649674637566, "market_dynamics": 0.465346, "expectation": {"probability": 57.4119, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 575.359985, "high": 577.419983, "low": 568.960022, "close": 575.049988, "volume": 3278}, "trend_line": 583.754338, "activity_lines": {"activity_5": 574.38866, "activity_10": 574.697632, "activity_20": 573.452286, "activity_30": 576.248734}, "trend_signal": 0, "fair_value": 524.413077, "relative_strength": -15.386664, "rate_of_change": -0.20838556577087125, "market_dynamics": 0.564958, "expectation": {"probability": 57.7098, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 572.320007, "high": 581.210022, "low": 568.47998, "close": 578.900024, "volume": 1478}, "trend_line": 582.293005, "activity_lines": {"activity_5": 576.003336, "activity_10": 575.330545, "activity_20": 573.945574, "activity_30": 575.935552}, "trend_signal": 0, "fair_value": 525.565257, "relative_strength": -12.463753, "rate_of_change": -0.2503335572642833, "market_dynamics": 0.644597, "expectation": {"probability": 57.2885, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 577.0, "high": 578.650024, "low": 566.599976, "close": 578.640015, "volume": 2034}, "trend_line": 580.727673, "activity_lines": {"activity_5": 577.41534, "activity_10": 575.933275, "activity_20": 574.433527, "activity_30": 575.699875}, "trend_signal": 0, "fair_value": 526.620769, "relative_strength": -15.228009, "rate_of_change": -0.268822051193971, "market_dynamics": 0.646206, "expectation": {"probability": 57.4372, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 579.5, "high": 579.77002, "low": 562.72998, "close": 562.75, "volume": 1846}, "trend_line": 578.702006, "activity_lines": {"activity_5": 572.740007, "activity_10": 573.660366, "activity_20": 573.442241, "activity_30": 574.540025}, "trend_signal": 0, "fair_value": 527.619359, "relative_strength": -15.699179, "rate_of_change": -0.3488153043466208, "market_dynamics": 0.426014, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 559.72998, "high": 565.0, "low": 550.22998, "close": 556.969971, "volume": 3132}, "trend_line": 577.181671, "activity_lines": {"activity_5": 566.974662, "activity_10": 570.520724, "activity_20": 571.994619, "activity_30": 573.137959}, "trend_signal": 0, "fair_value": 528.473333, "relative_strength": -18.524832, "rate_of_change": -0.2627146587081179, "market_dynamics": 0.073458, "expectation": {"probability": 55.3651, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 558.909973, "high": 583.5, "low": 554.72998, "close": 584.179993, "volume": 1975}, "trend_line": 576.433004, "activity_lines": {"activity_5": 571.547327, "activity_10": 572.658906, "activity_20": 573.237142, "activity_30": 573.589463}, "trend_signal": 0, "fair_value": 529.563269, "relative_strength": -14.561898, "rate_of_change": -0.12971080642650354, "market_dynamics": 0.068571, "expectation": {"probability": 55.256, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 583.200012, "high": 590.210022, "low": 581.02002, "close": 583.700012, "volume": 3033}, "trend_line": 575.962004, "activity_lines": {"activity_5": 575.351331, "activity_10": 574.57309, "activity_20": 574.379238, "activity_30": 574.058303}, "trend_signal": 0, "fair_value": 530.688846, "relative_strength": -16.001006, "rate_of_change": -0.08170940885265543, "market_dynamics": 0.146845, "expectation": {"probability": 57.6342, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 583.400024, "high": 586.559998, "low": 575.320007, "close": 575.559998, "volume": 3514}, "trend_line": 575.00967, "activity_lines": {"activity_5": 576.121997, "activity_10": 574.888362, "activity_20": 574.618333, "activity_30": 574.032367}, "trend_signal": 0, "fair_value": 531.729231, "relative_strength": -14.053396, "rate_of_change": -0.16534667102796435, "market_dynamics": 0.466612, "expectation": {"probability": 57.0124, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 575.340027, "high": 588.210022, "low": 575.0, "close": 588.349976, "volume": 2479}, "trend_line": 574.822668, "activity_lines": {"activity_5": 581.361324, "activity_10": 577.369449, "activity_20": 576.001426, "activity_30": 574.893032}, "trend_signal": 1, "fair_value": 532.836923, "relative_strength": -10.76174, "rate_of_change": -0.032521540029058424, "market_dynamics": 0.921978, "expectation": {"probability": 55.6898, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 590.409973, "high": 594.909973, "low": 583.710022, "close": 585.130005, "volume": 1034}, "trend_line": 574.953335, "activity_lines": {"activity_5": 583.820663, "activity_10": 579.027814, "activity_20": 576.932283, "activity_30": 575.558021}, "trend_signal": 1, "fair_value": 533.940128, "relative_strength": -9.122727, "rate_of_change": 0.02273170618943245, "market_dynamics": 0.967005, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 585.52002, "high": 590.090027, "low": 583.190002, "close": 588.130005, "volume": 1211}, "trend_line": 575.224001, "activity_lines": {"activity_5": 585.402665, "activity_10": 581.065452, "activity_20": 578.04795, "activity_30": 576.408129}, "trend_signal": 1, "fair_value": 535.053526, "relative_strength": -9.58101, "rate_of_change": 0.047076168364169176, "market_dynamics": 0.909906, "expectation": {"probability": 55.5696, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 588.390015, "high": 592.849976, "low": 586.869995, "close": 589.030029, "volume": 840}, "trend_line": 575.425669, "activity_lines": {"activity_5": 587.021342, "activity_10": 583.028912, "activity_20": 579.210334, "activity_30": 577.29884}, "trend_signal": 1, "fair_value": 536.222308, "relative_strength": -10.33672, "rate_of_change": 0.03505903780950317, "market_dynamics": 0.900336, "expectation": {"probability": 56.2145, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 590.090027, "high": 594.450012, "low": 583.809998, "close": 588.190002, "volume": 3138}, "trend_line": 575.505336, "activity_lines": {"activity_5": 588.004675, "activity_10": 584.655458, "activity_20": 580.248953, "activity_30": 578.122346}, "trend_signal": 1, "fair_value": 537.390192, "relative_strength": -8.618926, "rate_of_change": 0.013844881153552757, "market_dynamics": 0.915364, "expectation": {"probability": 56.3358, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 586.320007, "high": 596.909973, "low": 585.419983, "close": 591.650024, "volume": 1045}, "trend_line": 575.80967, "activity_lines": {"activity_5": 589.299349, "activity_10": 586.737462, "activity_20": 581.575146, "activity_30": 579.163938}, "trend_signal": 1, "fair_value": 538.56, "relative_strength": -9.637523, "rate_of_change": 0.052881177803697395, "market_dynamics": 0.93303, "expectation": {"probability": 56.2441, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 590.02002, "high": 590.609985, "low": 585.619995, "close": 586.559998, "volume": 1392}, "trend_line": 576.105003, "activity_lines": {"activity_5": 588.677344, "activity_10": 587.368552, "activity_20": 582.327194, "activity_30": 579.857508}, "trend_signal": 1, "fair_value": 539.729231, "relative_strength": -8.828639, "rate_of_change": 0.05129003825170699, "market_dynamics": 0.893369, "expectation": {"probability": 56.2956, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 586.47998, "high": 590.02002, "low": 584.0, "close": 585.47998, "volume": 1247}, "trend_line": 576.531335, "activity_lines": {"activity_5": 587.6, "activity_10": 587.265275, "activity_20": 582.922049, "activity_30": 580.462345}, "trend_signal": 1, "fair_value": 540.853654, "relative_strength": -7.285174, "rate_of_change": 0.07400248180104801, "market_dynamics": 0.793973, "expectation": {"probability": 55.6118, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 584.190002, "high": 587.890015, "low": 577.0, "close": 584.830017, "volume": 2413}, "trend_line": 577.463336, "activity_lines": {"activity_5": 586.48267, "activity_10": 587.020187, "activity_20": 583.413003, "activity_30": 580.997744}, "trend_signal": 1, "fair_value": 541.899551, "relative_strength": -5.341312, "rate_of_change": 0.1616566079621698, "market_dynamics": 0.683251, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 585.869995, "high": 593.98999, "low": 585.72998, "close": 590.330017, "volume": 2074}, "trend_line": 578.474337, "activity_lines": {"activity_5": 587.478674, "activity_10": 587.754553, "activity_20": 584.391242, "activity_30": 581.827852}, "trend_signal": 1, "fair_value": 542.958975, "relative_strength": -5.249238, "rate_of_change": 0.1750762233673593, "market_dynamics": 0.782886, "expectation": {"probability": 54.7287, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 591.22998, "high": 595.789978, "low": 577.710022, "close": 580.169983, "volume": 2888}, "trend_line": 579.220669, "activity_lines": {"activity_5": 584.945333, "activity_10": 586.373094, "activity_20": 584.289717, "activity_30": 581.937249}, "trend_signal": 1, "fair_value": 543.990321, "relative_strength": -3.320956, "rate_of_change": 0.12901730504944633, "market_dynamics": 0.808125, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 576.320007, "high": 577.390015, "low": 560.0, "close": 558.940002, "volume": 831}, "trend_line": 579.054002, "activity_lines": {"activity_5": 576.100667, "activity_10": 581.280366, "activity_20": 582.143098, "activity_30": 580.628819}, "trend_signal": 0, "fair_value": 545.001154, "relative_strength": -6.013076, "rate_of_change": -0.02877435300915944, "market_dynamics": 0.392835, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 556.109985, "high": 569.859985, "low": 553.23999, "close": 570.179993, "volume": 1227}, "trend_line": 578.728668, "activity_lines": {"activity_5": 572.843998, "activity_10": 578.707455, "activity_20": 581.148144, "activity_30": 580.056302}, "trend_signal": 0, "fair_value": 545.915, "relative_strength": -8.22436, "rate_of_change": -0.05618370633418021, "market_dynamics": -0.073998, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 566.590027, "high": 576.960022, "low": 561.909973, "close": 559.169983, "volume": 1402}, "trend_line": 578.039667, "activity_lines": {"activity_5": 566.937325, "activity_10": 574.459088, "activity_20": 579.127809, "activity_30": 578.794452}, "trend_signal": 0, "fair_value": 546.707692, "relative_strength": -9.05292, "rate_of_change": -0.11905423700212517, "market_dynamics": -0.652627, "expectation": {"probability": 54.1785, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 563.23999, "high": 567.599976, "low": 562.469971, "close": 562.48999, "volume": 1379}, "trend_line": 577.476666, "activity_lines": {"activity_5": 563.84799, "activity_10": 571.357268, "activity_20": 577.517618, "activity_30": 577.791247}, "trend_signal": 0, "fair_value": 547.597179, "relative_strength": -11.142782, "rate_of_change": -0.09739833304553917, "market_dynamics": -1.127599, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 559.799988, "high": 572.77002, "low": 558.950012, "close": 572.599976, "volume": 898}, "trend_line": 577.467332, "activity_lines": {"activity_5": 565.984652, "activity_10": 570.5609, "activity_20": 576.947187, "activity_30": 577.476621}, "trend_signal": 0, "fair_value": 548.575448, "relative_strength": -8.874312, "rate_of_change": -0.0016163423648994832, "market_dynamics": -1.051211, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 572.0, "high": 580.0, "low": 563.559998, "close": 579.140015, "volume": 824}, "trend_line": 577.600332, "activity_lines": {"activity_5": 570.805994, "activity_10": 571.299995, "activity_20": 576.952713, "activity_30": 577.584536}, "trend_signal": 0, "fair_value": 549.563333, "relative_strength": -8.86376, "rate_of_change": 0.02303160588137382, "market_dynamics": -0.926538, "expectation": {"probability": 54.7571, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 578.48999, "high": 586.130005, "low": 578.0, "close": 584.340027, "volume": 559}, "trend_line": 577.856333, "activity_lines": {"activity_5": 576.014006, "activity_10": 573.119455, "activity_20": 577.347906, "activity_30": 578.019356}, "trend_signal": 0, "fair_value": 550.596731, "relative_strength": -8.952022, "rate_of_change": 0.044321477294436404, "market_dynamics": -0.731251, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 587.530029, "high": 597.309998, "low": 586.630005, "close": 586.820007, "volume": 1849}, "trend_line": 578.178335, "activity_lines": {"activity_5": 581.104675, "activity_10": 575.410547, "activity_20": 577.978525, "activity_30": 578.597657}, "trend_signal": 0, "fair_value": 551.654744, "relative_strength": -7.962279, "rate_of_change": 0.05572353915865065, "market_dynamics": -0.367073, "expectation": {"probability": 56.4164, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 588.73999, "high": 591.27002, "low": 581.070007, "close": 588.719971, "volume": 1662}, "trend_line": 578.909666, "activity_lines": {"activity_5": 584.985331, "activity_10": 578.010905, "activity_20": 578.775237, "activity_30": 579.277763}, "trend_signal": 0, "fair_value": 552.720128, "relative_strength": -7.088833, "rate_of_change": 0.126488828053384, "market_dynamics": -0.06323, "expectation": {"probability": 56.606, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 588.840027, "high": 592.52002, "low": 585.710022, "close": 591.97998, "volume": 219}, "trend_line": 579.465666, "activity_lines": {"activity_5": 588.203992, "activity_10": 581.233266, "activity_20": 579.819759, "activity_30": 580.121009}, "trend_signal": 1, "fair_value": 553.80532, "relative_strength": -6.076905, "rate_of_change": 0.09604261815867488, "market_dynamics": 0.151012, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 594.23999, "high": 612.580017, "low": 594.210022, "close": 610.049988, "volume": 2558}, "trend_line": 580.600999, "activity_lines": {"activity_5": 596.153988, "activity_10": 587.526356, "activity_20": 582.567948, "activity_30": 582.094191}, "trend_signal": 1, "fair_value": 554.878013, "relative_strength": -3.13841, "rate_of_change": 0.19592757027988364, "market_dynamics": 0.595208, "expectation": {"probability": 56.157, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 611.51001, "high": 620.0, "low": 607.25, "close": 613.840027, "volume": 1700}, "trend_line": 581.894, "activity_lines": {"activity_5": 603.306665, "activity_10": 593.579271, "activity_20": 585.558427, "activity_30": 584.238644}, "trend_signal": 1, "fair_value": 555.955128, "relative_strength": -2.370178, "rate_of_change": 0.22270044354505214, "market_dynamics": 0.841212, "expectation": {"probability": 56.157, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 616.530029, "high": 618.099976, "low": 608.890015, "close": 614.919983, "volume": 894}, "trend_line": 583.094666, "activity_lines": {"activity_5": 608.852661, "activity_10": 599.034724, "activity_20": 588.52933, "activity_30": 586.369353}, "trend_signal": 1, "fair_value": 557.029167, "relative_strength": -1.388322, "rate_of_change": 0.20633758038404856, "market_dynamics": 1.000777, "expectation": {"probability": 56.3153, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 615.460022, "high": 618.849976, "low": 605.109985, "close": 615.650024, "volume": 1721}, "trend_line": 584.328333, "activity_lines": {"activity_5": 612.768673, "activity_10": 603.609274, "activity_20": 591.446475, "activity_30": 588.469698}, "trend_signal": 1, "fair_value": 558.161218, "relative_strength": -1.42583, "rate_of_change": 0.2115723349800086, "market_dynamics": 1.277003, "expectation": {"probability": 57.2061, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 616.400024, "high": 632.190002, "low": 615.619995, "close": 632.190002, "volume": 828}, "trend_line": 586.642999, "activity_lines": {"activity_5": 620.402673, "activity_10": 610.224547, "activity_20": 595.808094, "activity_30": 591.557548}, "trend_signal": 1, "fair_value": 559.360256, "relative_strength": 0.203853, "rate_of_change": 0.39612421121465424, "market_dynamics": 1.229551, "expectation": {"probability": 56.3944, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 631.549988, "high": 645.47998, "low": 631.549988, "close": 639.869995, "volume": 1378}, "trend_line": 589.406333, "activity_lines": {"activity_5": 627.916003, "activity_10": 617.152728, "activity_20": 600.708094, "activity_30": 594.991548}, "trend_signal": 1, "fair_value": 560.599872, "relative_strength": 0.083944, "rate_of_change": 0.47104184396820636, "market_dynamics": 1.270356, "expectation": {"probability": 56.5571, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 640.400024, "high": 650.23999, "low": 639.789978, "close": 650.23999, "volume": 1050}, "trend_line": 591.608333, "activity_lines": {"activity_5": 636.897998, "activity_10": 624.86218, "activity_20": 606.341855, "activity_30": 598.9163}, "trend_signal": 1, "fair_value": 561.958141, "relative_strength": -0.093472, "rate_of_change": 0.37359625723600737, "market_dynamics": 1.245322, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 649.190002, "high": 657.690002, "low": 636.299988, "close": 655.070007, "volume": 81986}, "trend_line": 593.987333, "activity_lines": {"activity_5": 645.063334, "activity_10": 632.251637, "activity_20": 612.127237, "activity_30": 603.010601}, "trend_signal": 1, "fair_value": 563.395256, "relative_strength": -2.207694, "rate_of_change": 0.40212415331208984, "market_dynamics": 1.230288, "expectation": {"probability": 59.0076, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 654.890015, "high": 654.890015, "low": 641.719971, "close": 645.409973, "volume": 1180}, "trend_line": 596.315666, "activity_lines": {"activity_5": 647.33199, "activity_10": 636.643814, "activity_20": 616.658139, "activity_30": 606.328191}, "trend_signal": 1, "fair_value": 564.775449, "relative_strength": -4.24292, "rate_of_change": 0.39198361154276157, "market_dynamics": 1.259342, "expectation": {"probability": 58.7541, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 644.890015, "high": 647.580017, "low": 639.609985, "close": 644.789978, "volume": 3387}, "trend_line": 598.196999, "activity_lines": {"activity_5": 647.409985, "activity_10": 639.892538, "activity_20": 620.867709, "activity_30": 609.455566}, "trend_signal": 1, "fair_value": 566.078397, "relative_strength": -5.582552, "rate_of_change": 0.3154928014250829, "market_dynamics": 1.229585, "expectation": {"probability": 57.9016, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 639.880005, "high": 647.210022, "low": 639.0, "close": 639.47998, "volume": 1292}, "trend_line": 600.008665, "activity_lines": {"activity_5": 644.877982, "activity_10": 641.215626, "activity_20": 624.26385, "activity_30": 612.118984}, "trend_signal": 1, "fair_value": 567.317115, "relative_strength": -7.567329, "rate_of_change": 0.30285441134417085, "market_dynamics": 1.255441, "expectation": {"probability": 56.9558, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 639.309998, "high": 650.0, "low": 639.309998, "close": 647.48999, "volume": 628}, "trend_line": 601.987331, "activity_lines": {"activity_5": 645.041984, "activity_10": 643.459988, "activity_20": 628.039326, "activity_30": 615.182295}, "trend_signal": 1, "fair_value": 568.555448, "relative_strength": -7.275197, "rate_of_change": 0.3297729041963235, "market_dynamics": 1.199017, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 647.690002, "high": 660.390015, "low": 644.219971, "close": 659.72998, "volume": 891}, "trend_line": 604.343996, "activity_lines": {"activity_5": 649.469315, "activity_10": 647.317986, "activity_20": 632.612373, "activity_30": 618.907628}, "trend_signal": 1, "fair_value": 569.834615, "relative_strength": -6.465713, "rate_of_change": 0.39148083001765155, "market_dynamics": 1.178459, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 649.669983, "high": 654.080017, "low": 631.580017, "close": 635.969971, "volume": 795}, "trend_line": 605.936662, "activity_lines": {"activity_5": 645.665979, "activity_10": 646.041255, "activity_20": 634.443704, "activity_30": 620.948013}, "trend_signal": 1, "fair_value": 570.985128, "relative_strength": -7.646685, "rate_of_change": 0.26353633204622895, "market_dynamics": 0.891762, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 635.5, "high": 637.190002, "low": 630.580017, "close": 631.619995, "volume": 2319}, "trend_line": 607.268994, "activity_lines": {"activity_5": 641.041984, "activity_10": 643.604166, "activity_20": 635.510847, "activity_30": 622.605002}, "trend_signal": 1, "fair_value": 572.038974, "relative_strength": -7.423017, "rate_of_change": 0.219879747101367, "market_dynamics": 0.57876, "expectation": {"probability": 56.0131, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 630.039978, "high": 634.280029, "low": 622.109985, "close": 625.789978, "volume": 6648}, "trend_line": 608.57666, "activity_lines": {"activity_5": 635.352649, "activity_10": 640.117437, "activity_20": 635.741702, "activity_30": 623.799905}, "trend_signal": 1, "fair_value": 573.011986, "relative_strength": -8.492807, "rate_of_change": 0.21533554535470428, "market_dynamics": 0.182803, "expectation": {"probability": 55.0734, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 627.669983, "high": 639.27002, "low": 626.72998, "close": 630.72998, "volume": 1907}, "trend_line": 610.084993, "activity_lines": {"activity_5": 632.222648, "activity_10": 637.784891, "activity_20": 636.220892, "activity_30": 625.229151}, "trend_signal": 1, "fair_value": 574.063076, "relative_strength": -8.414146, "rate_of_change": 0.2478460149950718, "market_dynamics": -0.272589, "expectation": {"probability": 56.069, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 630.309998, "high": 636.02002, "low": 626.73999, "close": 627.700012, "volume": 788}, "trend_line": 611.513993, "activity_lines": {"activity_5": 629.199992, "activity_10": 635.256169, "activity_20": 636.190608, "activity_30": 626.365604}, "trend_signal": 1, "fair_value": 575.049871, "relative_strength": -6.960589, "rate_of_change": 0.23422965921077385, "market_dynamics": -0.478286, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 631.340027, "high": 642.690002, "low": 628.98999, "close": 641.630005, "volume": 546}, "trend_line": 613.223993, "activity_lines": {"activity_5": 632.955998, "activity_10": 635.757809, "activity_20": 637.292324, "activity_30": 628.308572}, "trend_signal": 1, "fair_value": 576.134871, "relative_strength": -7.488663, "rate_of_change": 0.27963383006346393, "market_dynamics": -0.532168, "expectation": {"probability": 55.9779, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 640.590027, "high": 648.799988, "low": 639.01001, "close": 644.900024, "volume": 556}, "trend_line": 615.381661, "activity_lines": {"activity_5": 637.424674, "activity_10": 636.922725, "activity_20": 638.453517, "activity_30": 630.352187}, "trend_signal": 1, "fair_value": 577.213204, "relative_strength": -8.724617, "rate_of_change": 0.3518564218996659, "market_dynamics": -0.513457, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 647.869995, "high": 651.289978, "low": 642.48999, "close": 642.48999, "volume": 709}, "trend_line": 618.16666, "activity_lines": {"activity_5": 640.204671, "activity_10": 637.647452, "activity_20": 639.133183, "activity_30": 632.101112}, "trend_signal": 1, "fair_value": 578.308397, "relative_strength": -6.438365, "rate_of_change": 0.45256451020563815, "market_dynamics": -0.510816, "expectation": {"probability": 57.0143, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 640.5, "high": 641.650024, "low": 625.640015, "close": 632.5, "volume": 908}, "trend_line": 620.243994, "activity_lines": {"activity_5": 638.541337, "activity_10": 636.50109, "activity_20": 638.706946, "activity_30": 633.025843}, "trend_signal": 1, "fair_value": 579.372627, "relative_strength": -7.635635, "rate_of_change": 0.336047563613357, "market_dynamics": -0.543073, "expectation": {"probability": 56.8477, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 637.890015, "high": 654.150024, "low": 636.799988, "close": 654.150024, "volume": 1518}, "trend_line": 623.409995, "activity_lines": {"activity_5": 643.976676, "activity_10": 639.563641, "activity_20": 640.253758, "activity_30": 635.213329}, "trend_signal": 1, "fair_value": 580.517756, "relative_strength": -4.721836, "rate_of_change": 0.510444442933201, "market_dynamics": -0.442186, "expectation": {"probability": 55.9393, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 656.530029, "high": 661.169983, "low": 646.590027, "close": 654.880005, "volume": 1502}, "trend_line": 626.489663, "activity_lines": {"activity_5": 647.892008, "activity_10": 642.860369, "activity_20": 641.683283, "activity_30": 637.243652}, "trend_signal": 1, "fair_value": 581.61532, "relative_strength": 1.26814, "rate_of_change": 0.49400362918466995, "market_dynamics": -0.328323, "expectation": {"probability": 57.1041, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 655.099976, "high": 660.630005, "low": 651.0, "close": 658.640015, "volume": 984}, "trend_line": 629.357664, "activity_lines": {"activity_5": 652.177344, "activity_10": 646.496917, "activity_20": 643.284095, "activity_30": 639.317869}, "trend_signal": 1, "fair_value": 582.707115, "relative_strength": 0.026306, "rate_of_change": 0.4577890377738043, "market_dynamics": -0.153092, "expectation": {"probability": 57.1767, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 660.809998, "high": 664.080017, "low": 657.309998, "close": 659.900024, "volume": 917}, "trend_line": 632.049664, "activity_lines": {"activity_5": 655.966683, "activity_10": 649.871285, "activity_20": 644.878955, "activity_30": 641.288343}, "trend_signal": 1, "fair_value": 583.728845, "relative_strength": 0.744265, "rate_of_change": 0.42773770051364746, "market_dynamics": 0.090073, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 657.0, "high": 657.580017, "low": 639.0, "close": 641.030029, "volume": 1745}, "trend_line": 633.939331, "activity_lines": {"activity_5": 652.305355, "activity_10": 649.194561, "activity_20": 644.581291, "activity_30": 641.867722}, "trend_signal": 1, "fair_value": 584.594551, "relative_strength": -4.40781, "rate_of_change": 0.2989744489445739, "market_dynamics": -0.029656, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 644.02002, "high": 657.919983, "low": 642.409973, "close": 657.919983, "volume": 645}, "trend_line": 636.30933, "activity_lines": {"activity_5": 653.705343, "activity_10": 651.401465, "activity_20": 645.936052, "activity_30": 643.414861}, "trend_signal": 1, "fair_value": 585.566217, "relative_strength": -3.53336, "rate_of_change": 0.3738526518399608, "market_dynamics": 0.053501, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 660.380005, "high": 665.460022, "low": 654.299988, "close": 654.030029, "volume": 3433}, "trend_line": 638.486332, "activity_lines": {"activity_5": 653.557348, "activity_10": 652.35165, "activity_20": 646.906769, "activity_30": 644.558132}, "trend_signal": 1, "fair_value": 586.436089, "relative_strength": -2.973777, "rate_of_change": 0.34212951112942225, "market_dynamics": 0.11669, "expectation": {"probability": 54.0397, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 656.890015, "high": 674.169983, "low": 656.890015, "close": 669.320007, "volume": 3044}, "trend_line": 641.064333, "activity_lines": {"activity_5": 658.562679, "activity_10": 655.856376, "activity_20": 649.292627, "activity_30": 646.547401}, "trend_signal": 1, "fair_value": 587.403974, "relative_strength": 0.480051, "rate_of_change": 0.4037676095469004, "market_dynamics": 0.309065, "expectation": {"probability": 54.8547, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 669.690002, "high": 674.200012, "low": 657.080017, "close": 657.409973, "volume": 840}, "trend_line": 642.642999, "activity_lines": {"activity_5": 658.885998, "activity_10": 656.751642, "activity_20": 650.427386, "activity_30": 647.601958}, "trend_signal": 1, "fair_value": 588.261345, "relative_strength": 4.178218, "rate_of_change": 0.24625703205359864, "market_dynamics": 0.521827, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 664.030029, "high": 666.48999, "low": 641.849976, "close": 662.280029, "volume": 1358}, "trend_line": 644.257666, "activity_lines": {"activity_5": 660.998673, "activity_10": 658.2611, "activity_20": 651.940579, "activity_30": 648.868863}, "trend_signal": 1, "fair_value": 589.134358, "relative_strength": 5.729479, "rate_of_change": 0.2512541181515214, "market_dynamics": 0.557181, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 662.179993, "high": 672.789978, "low": 660.109985, "close": 670.0, "volume": 125}, "trend_line": 646.093666, "activity_lines": {"activity_5": 664.268005, "activity_10": 660.632735, "activity_20": 654.118579, "activity_30": 650.529659}, "trend_signal": 1, "fair_value": 589.961474, "relative_strength": 2.966491, "rate_of_change": 0.28497914683719305, "market_dynamics": 0.59388, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 669.0, "high": 673.77002, "low": 668.26001, "close": 670.119995, "volume": 423}, "trend_line": 647.909332, "activity_lines": {"activity_5": 666.772001, "activity_10": 662.738005, "activity_20": 656.259102, "activity_30": 652.079745}, "trend_signal": 1, "fair_value": 590.843717, "relative_strength": 1.213548, "rate_of_change": 0.28102210183251736, "market_dynamics": 0.482226, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 670.809998, "high": 683.48999, "low": 670.539978, "close": 680.809998, "volume": 899}, "trend_line": 649.529999, "activity_lines": {"activity_5": 671.766667, "activity_10": 666.509821, "activity_20": 659.255101, "activity_30": 654.202369}, "trend_signal": 1, "fair_value": 591.78532, "relative_strength": 0.739401, "rate_of_change": 0.2501379313363596, "market_dynamics": 0.62068, "expectation": {"probability": 54.9454, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 686.080017, "high": 688.390015, "low": 668.609985, "close": 669.640015, "volume": 2525}, "trend_line": 650.522333, "activity_lines": {"activity_5": 672.272005, "activity_10": 667.847641, "activity_20": 660.953055, "activity_30": 655.499789}, "trend_signal": 1, "fair_value": 592.711859, "relative_strength": 2.378987, "rate_of_change": 0.15277723916182478, "market_dynamics": 0.744859, "expectation": {"probability": 55.732, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 674.590027, "high": 682.789978, "low": 672.0, "close": 679.969971, "volume": 461}, "trend_line": 651.513332, "activity_lines": {"activity_5": 675.405327, "activity_10": 670.886544, "activity_20": 663.426004, "activity_30": 657.399637}, "trend_signal": 1, "fair_value": 593.704166, "relative_strength": 3.122587, "rate_of_change": 0.1523389666623464, "market_dynamics": 0.768365, "expectation": {"probability": 54.8547, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 680.289978, "high": 683.690002, "low": 673.48999, "close": 672.909973, "volume": 1002}, "trend_line": 652.107998, "activity_lines": {"activity_5": 675.005986, "activity_10": 671.933811, "activity_20": 664.992096, "activity_30": 658.780065}, "trend_signal": 1, "fair_value": 594.649551, "relative_strength": 1.524656, "rate_of_change": 0.0912745711855918, "market_dynamics": 0.72537, "expectation": {"probability": 54.9121, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 672.289978, "high": 676.47998, "low": 661.97998, "close": 668.75, "volume": 2574}, "trend_line": 652.885998, "activity_lines": {"activity_5": 673.025989, "activity_10": 671.952175, "activity_20": 665.946714, "activity_30": 659.853743}, "trend_signal": 1, "fair_value": 595.681538, "relative_strength": -1.765, "rate_of_change": 0.11930539149744028, "market_dynamics": 0.565514, "expectation": {"probability": 53.9504, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 664.48999, "high": 674.799988, "low": 660.820007, "close": 667.27002, "volume": 3213}, "trend_line": 653.635333, "activity_lines": {"activity_5": 670.643998, "activity_10": 671.433816, "activity_20": 666.63124, "activity_30": 660.781744}, "trend_signal": 1, "fair_value": 596.676859, "relative_strength": 1.439394, "rate_of_change": 0.11477271718116609, "market_dynamics": 0.299616, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 669.880005, "high": 683.01001, "low": 664.609985, "close": 680.159973, "volume": 930}, "trend_line": 654.991333, "activity_lines": {"activity_5": 673.461324, "activity_10": 673.296357, "activity_20": 668.436856, "activity_30": 662.493011}, "trend_signal": 1, "fair_value": 597.737628, "relative_strength": 1.354679, "rate_of_change": 0.20745512544073386, "market_dynamics": 0.23306, "expectation": {"probability": 53.2253, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 683.789978, "high": 690.869995, "low": 678.320007, "close": 680.580017, "volume": 3053}, "trend_line": 656.094334, "activity_lines": {"activity_5": 675.717334, "activity_10": 674.821633, "activity_20": 670.103095, "activity_30": 664.143894}, "trend_signal": 1, "fair_value": 598.730064, "relative_strength": -0.981441, "rate_of_change": 0.16839932750681896, "market_dynamics": 0.288049, "expectation": {"probability": 53.4477, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 684.669983, "high": 684.669983, "low": 668.320007, "close": 668.75, "volume": 418}, "trend_line": 656.395001, "activity_lines": {"activity_5": 673.989335, "activity_10": 673.86327, "activity_20": 670.413714, "activity_30": 664.960389}, "trend_signal": 1, "fair_value": 599.584615, "relative_strength": -1.383373, "rate_of_change": 0.0458267941695067, "market_dynamics": -0.002023, "expectation": {"probability": 54.1598, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 668.650024, "high": 668.669983, "low": 652.559998, "close": 661.23999, "volume": 4215}, "trend_line": 657.237335, "activity_lines": {"activity_5": 670.035331, "activity_10": 671.562178, "activity_20": 669.93957, "activity_30": 665.272968}, "trend_signal": 1, "fair_value": 600.391794, "relative_strength": -2.130955, "rate_of_change": 0.1283273027242404, "market_dynamics": -0.207676, "expectation": {"probability": 54.0843, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 655.859985, "high": 685.0, "low": 651.559998, "close": 678.700012, "volume": 483}, "trend_line": 658.806669, "activity_lines": {"activity_5": 672.402002, "activity_10": 672.59709, "activity_20": 671.097999, "activity_30": 666.657657}, "trend_signal": 1, "fair_value": 601.25391, "relative_strength": 2.958943, "rate_of_change": 0.2387773664744755, "market_dynamics": -0.423468, "expectation": {"probability": 54.5331, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 682.330017, "high": 683.869995, "low": 652.080017, "close": 652.080017, "volume": 3020}, "trend_line": 659.683004, "activity_lines": {"activity_5": 665.133341, "activity_10": 668.830367, "activity_20": 669.625667, "activity_30": 666.22368}, "trend_signal": 1, "fair_value": 601.917371, "relative_strength": -2.164456, "rate_of_change": 0.13301853809860661, "market_dynamics": -0.820908, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 648.690002, "high": 672.039978, "low": 645.099976, "close": 671.23999, "volume": 1615}, "trend_line": 661.033337, "activity_lines": {"activity_5": 666.123336, "activity_10": 668.866547, "activity_20": 670.015333, "activity_30": 666.969292}, "trend_signal": 1, "fair_value": 602.717307, "relative_strength": 2.746622, "rate_of_change": 0.204694223105978, "market_dynamics": -0.790716, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 668.700012, "high": 677.330017, "low": 668.400024, "close": 677.030029, "volume": 1277}, "trend_line": 662.677671, "activity_lines": {"activity_5": 669.666011, "activity_10": 670.114189, "activity_20": 670.812574, "activity_30": 668.001336}, "trend_signal": 1, "fair_value": 603.617692, "relative_strength": 3.787875, "rate_of_change": 0.24875205348381269, "market_dynamics": -0.720903, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 678.47998, "high": 678.969971, "low": 661.619995, "close": 662.130005, "volume": 880}, "trend_line": 663.361005, "activity_lines": {"activity_5": 667.69001, "activity_10": 668.577825, "activity_20": 670.099765, "activity_30": 667.966003}, "trend_signal": 1, "fair_value": 604.319871, "relative_strength": -2.3799, "rate_of_change": 0.10311710050057582, "market_dynamics": -0.930643, "expectation": {"probability": 53.7708, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 661.77002, "high": 666.809998, "low": 646.76001, "close": 648.440002, "volume": 1335}, "trend_line": 663.479004, "activity_lines": {"activity_5": 661.091341, "activity_10": 664.672734, "activity_20": 668.044574, "activity_30": 667.003358}, "trend_signal": 0, "fair_value": 604.808909, "relative_strength": -4.710236, "rate_of_change": 0.017788051922053266, "market_dynamics": -1.000768, "expectation": {"probability": 56.0872, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 649.390015, "high": 653.299988, "low": 634.030029, "close": 644.359985, "volume": 5544}, "trend_line": 663.541337, "activity_lines": {"activity_5": 655.15, "activity_10": 660.368185, "activity_20": 665.700239, "activity_30": 665.769873}, "trend_signal": 0, "fair_value": 605.246153, "relative_strength": -2.130396, "rate_of_change": 0.009394871521807326, "market_dynamics": -1.039294, "expectation": {"probability": 55.2506, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 642.48999, "high": 651.210022, "low": 640.380005, "close": 648.580017, "volume": 413}, "trend_line": 664.077338, "activity_lines": {"activity_5": 651.130005, "activity_10": 657.481824, "activity_20": 663.819955, "activity_30": 664.804626}, "trend_signal": 0, "fair_value": 605.651153, "relative_strength": -2.578741, "rate_of_change": 0.0807788407612133, "market_dynamics": -1.240753, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 646.559998, "high": 654.890015, "low": 639.630005, "close": 654.359985, "volume": 356}, "trend_line": 664.084336, "activity_lines": {"activity_5": 650.54733, "activity_10": 656.228184, "activity_20": 662.555382, "activity_30": 664.1777}, "trend_signal": 0, "fair_value": 606.289486, "relative_strength": -1.531294, "rate_of_change": 0.0010537929243345462, "market_dynamics": -1.210639, "expectation": {"probability": 54.837, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 650.0, "high": 667.219971, "low": 646.440002, "close": 665.890015, "volume": 740}, "trend_line": 664.451337, "activity_lines": {"activity_5": 655.319336, "activity_10": 657.332549, "activity_20": 662.463384, "activity_30": 664.294196}, "trend_signal": 0, "fair_value": 607.059742, "relative_strength": -2.430761, "rate_of_change": 0.055264215718522726, "market_dynamics": -1.054557, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 665.530029, "high": 671.830017, "low": 659.320007, "close": 665.469971, "volume": 1563}, "trend_line": 664.679002, "activity_lines": {"activity_5": 659.700659, "activity_10": 658.275998, "activity_20": 662.351524, "activity_30": 664.359914}, "trend_signal": 0, "fair_value": 607.867371, "relative_strength": -5.476549, "rate_of_change": 0.03426360778020404, "market_dynamics": -0.978164, "expectation": {"probability": 55.7487, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 661.940002, "high": 669.48999, "low": 658.619995, "close": 666.909973, "volume": 5798}, "trend_line": 664.912667, "activity_lines": {"activity_5": 663.426652, "activity_10": 659.721811, "activity_20": 662.449855, "activity_30": 664.503848}, "trend_signal": 0, "fair_value": 608.684806, "relative_strength": -4.923077, "rate_of_change": 0.035154563224804154, "market_dynamics": -0.647142, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 668.590027, "high": 695.190002, "low": 667.830017, "close": 692.48999, "volume": 1572}, "trend_line": 666.627999, "activity_lines": {"activity_5": 674.175985, "activity_10": 665.5489, "activity_20": 664.997378, "activity_30": 666.28303}, "trend_signal": 0, "fair_value": 609.66596, "relative_strength": -1.854632, "rate_of_change": 0.25797854141346793, "market_dynamics": -0.154191, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 691.340027, "high": 698.969971, "low": 687.130005, "close": 691.140015, "volume": 2991}, "trend_line": 667.735333, "activity_lines": {"activity_5": 681.547994, "activity_10": 670.744176, "activity_20": 667.356713, "activity_30": 667.86445}, "trend_signal": 0, "fair_value": 610.638011, "relative_strength": -3.408584, "rate_of_change": 0.16610973461376072, "market_dynamics": 0.28447, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 690.299988, "high": 691.200012, "low": 675.640015, "close": 675.640015, "volume": 1253}, "trend_line": 668.455666, "activity_lines": {"activity_5": 681.301335, "activity_10": 672.864725, "activity_20": 668.153047, "activity_30": 668.37443}, "trend_signal": 0, "fair_value": 611.584614, "relative_strength": -7.618657, "rate_of_change": 0.10787702318576908, "market_dynamics": 0.515762, "expectation": {"probability": 54.119, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 671.130005, "high": 685.219971, "low": 670.679993, "close": 682.380005, "volume": 2907}, "trend_line": 668.890999, "activity_lines": {"activity_5": 682.651339, "activity_10": 675.96509, "activity_20": 669.558476, "activity_30": 669.272774}, "trend_signal": 1, "fair_value": 612.485832, "relative_strength": -7.563205, "rate_of_change": 0.06512518662681427, "market_dynamics": 0.771404, "expectation": {"probability": 52.6177, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 681.690002, "high": 692.23999, "low": 681.690002, "close": 686.219971, "volume": 3107}, "trend_line": 669.851333, "activity_lines": {"activity_5": 684.153996, "activity_10": 679.14654, "activity_20": 671.257664, "activity_30": 670.390772}, "trend_signal": 1, "fair_value": 613.283781, "relative_strength": -7.434852, "rate_of_change": 0.1435710753225413, "market_dynamics": 0.781003, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 697.419983, "high": 697.419983, "low": 665.77002, "close": 666.75, "volume": 4542}, "trend_line": 670.000332, "activity_lines": {"activity_5": 677.87933, "activity_10": 678.026904, "activity_20": 671.073712, "activity_30": 670.190686}, "trend_signal": 1, "fair_value": 613.980832, "relative_strength": -9.733285, "rate_of_change": 0.02224359237036906, "market_dynamics": 0.595296, "expectation": {"probability": 52.2106, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 667.109985, "high": 670.280029, "low": 641.179993, "close": 645.409973, "volume": 3645}, "trend_line": 669.180664, "activity_lines": {"activity_5": 666.20732, "activity_10": 672.696901, "activity_20": 668.923233, "activity_30": 668.604212}, "trend_signal": 0, "fair_value": 614.427819, "relative_strength": -12.574106, "rate_of_change": -0.12233844684124406, "market_dynamics": 0.450968, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 644.169983, "high": 659.76001, "low": 643.179993, "close": 658.150024, "volume": 3797}, "trend_line": 668.781665, "activity_lines": {"activity_5": 661.830664, "activity_10": 669.845997, "activity_20": 668.097235, "activity_30": 667.892557}, "trend_signal": 0, "fair_value": 614.935191, "relative_strength": -11.540981, "rate_of_change": -0.05962500434710759, "market_dynamics": 0.232175, "expectation": {"probability": 52.243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 658.77002, "high": 664.809998, "low": 651.669983, "close": 651.669983, "volume": 1887}, "trend_line": 667.810331, "activity_lines": {"activity_5": 656.459993, "activity_10": 665.957632, "activity_20": 666.668805, "activity_30": 666.788578}, "trend_signal": 0, "fair_value": 615.37314, "relative_strength": -11.547387, "rate_of_change": -0.14523932859313005, "market_dynamics": -0.091965, "expectation": {"probability": 54.4926, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 651.659973, "high": 658.789978, "low": 614.549988, "close": 617.380005, "volume": 4951}, "trend_line": 666.068331, "activity_lines": {"activity_5": 641.706665, "activity_10": 656.085633, "activity_20": 662.103377, "activity_30": 663.535008}, "trend_signal": 0, "fair_value": 615.386089, "relative_strength": -6.226484, "rate_of_change": -0.26085250843477525, "market_dynamics": -0.396177, "expectation": {"probability": 53.8944, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 587.799988, "high": 618.130005, "low": 566.0, "close": 577.72998, "volume": 3388}, "trend_line": 662.660331, "activity_lines": {"activity_5": 618.325993, "activity_10": 639.905085, "activity_20": 653.926995, "activity_30": 657.83576}, "trend_signal": 0, "fair_value": 615.210704, "relative_strength": -10.49086, "rate_of_change": -0.5116592159370962, "market_dynamics": -0.607159, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 587.150024, "high": 598.039978, "low": 578.070007, "close": 582.169983, "volume": 1844}, "trend_line": 659.635665, "activity_lines": {"activity_5": 602.359989, "activity_10": 626.618355, "activity_20": 646.618755, "activity_30": 652.642834}, "trend_signal": 0, "fair_value": 615.172242, "relative_strength": -14.499802, "rate_of_change": -0.4564428951761147, "market_dynamics": -0.971372, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 565.570007, "high": 590.5, "low": 563.940002, "close": 584.97998, "volume": 1192}, "trend_line": 656.843331, "activity_lines": {"activity_5": 591.546651, "activity_10": 615.823807, "activity_20": 640.029849, "activity_30": 647.826339}, "trend_signal": 0, "fair_value": 615.161409, "relative_strength": -17.001817, "rate_of_change": -0.4233145883644697, "market_dynamics": -1.206646, "expectation": {"probability": 54.6975, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 592.0, "high": 598.840027, "low": 590.210022, "close": 591.75, "volume": 619}, "trend_line": 654.325997, "activity_lines": {"activity_5": 587.867989, "activity_10": 607.908536, "activity_20": 634.453088, "activity_30": 643.626769}, "trend_signal": 0, "fair_value": 615.280319, "relative_strength": -17.918128, "rate_of_change": -0.3832472495636871, "market_dynamics": -1.324721, "expectation": {"probability": 55.7887, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 593.679993, "high": 594.460022, "low": 577.460022, "close": 579.859985, "volume": 5133}, "trend_line": 650.982664, "activity_lines": {"activity_5": 584.220654, "activity_10": 599.479262, "activity_20": 628.013896, "activity_30": 638.82251}, "trend_signal": 0, "fair_value": 615.286537, "relative_strength": -21.391978, "rate_of_change": -0.510958301416844, "market_dynamics": -1.270377, "expectation": {"probability": 56.1478, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 573.530029, "high": 596.23999, "low": 554.830017, "close": 575.530029, "volume": 5137}, "trend_line": 647.480998, "activity_lines": {"activity_5": 581.631335, "activity_10": 592.196542, "activity_20": 621.469471, "activity_30": 633.954598}, "trend_signal": 0, "fair_value": 615.323268, "relative_strength": -24.130561, "rate_of_change": -0.5379046468739758, "market_dynamics": -1.152992, "expectation": {"probability": 55.1291, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 575.380005, "high": 585.099976, "low": 558.559998, "close": 558.440002, "volume": 2346}, "trend_line": 643.803998, "activity_lines": {"activity_5": 573.492004, "activity_10": 583.465089, "activity_20": 613.645282, "activity_30": 628.210018}, "trend_signal": 0, "fair_value": 615.172883, "relative_strength": -23.829228, "rate_of_change": -0.5678931136755956, "market_dynamics": -1.130493, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 561.01001, "high": 571.710022, "low": 561.01001, "close": 569.070007, "volume": 1141}, "trend_line": 640.731665, "activity_lines": {"activity_5": 570.478007, "activity_10": 578.247636, "activity_20": 607.290235, "activity_30": 623.38847}, "trend_signal": 0, "fair_value": 615.174678, "relative_strength": -23.235113, "rate_of_change": -0.4772155826220821, "market_dynamics": -1.132201, "expectation": {"probability": 53.4618, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 565.820007, "high": 575.289978, "low": 559.880005, "close": 574.340027, "volume": 1079}, "trend_line": 637.252999, "activity_lines": {"activity_5": 570.281347, "activity_10": 575.608005, "activity_20": 601.898143, "activity_30": 619.105138}, "trend_signal": 0, "fair_value": 615.26955, "relative_strength": -23.128992, "rate_of_change": -0.5429208809275838, "market_dynamics": -1.214196, "expectation": {"probability": 54.3097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 573.130005, "high": 578.52002, "low": 568.140015, "close": 577.349976, "volume": 2765}, "trend_line": 634.761997, "activity_lines": {"activity_5": 572.248669, "activity_10": 574.921637, "activity_20": 597.226665, "activity_30": 615.240427}, "trend_signal": 0, "fair_value": 615.507435, "relative_strength": -19.995169, "rate_of_change": -0.3908968657517599, "market_dynamics": -1.182072, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 574.539978, "high": 574.539978, "low": 561.840027, "close": 561.840027, "volume": 1632}, "trend_line": 631.115332, "activity_lines": {"activity_5": 569.213342, "activity_10": 572.143097, "activity_20": 591.504525, "activity_30": 610.535784}, "trend_signal": 0, "fair_value": 615.444487, "relative_strength": -21.280548, "rate_of_change": -0.5744932773598267, "market_dynamics": -1.103496, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 562.320007, "high": 564.619995, "low": 557.830017, "close": 562.119995, "volume": 666}, "trend_line": 627.284998, "activity_lines": {"activity_5": 567.184005, "activity_10": 569.704369, "activity_20": 586.431191, "activity_30": 606.084472}, "trend_signal": 0, "fair_value": 615.345128, "relative_strength": -21.777743, "rate_of_change": -0.6069150606532869, "market_dynamics": -1.045877, "expectation": {"probability": 53.569, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 559.099976, "high": 568.619995, "low": 556.859985, "close": 561.5, "volume": 3157}, "trend_line": 623.930664, "activity_lines": {"activity_5": 564.702669, "activity_10": 567.517459, "activity_20": 581.913191, "activity_30": 601.840279}, "trend_signal": 0, "fair_value": 615.050448, "relative_strength": -21.234577, "rate_of_change": -0.5347384379819002, "market_dynamics": -0.858517, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 563.390015, "high": 573.140015, "low": 559.099976, "close": 562.840027, "volume": 892}, "trend_line": 621.077332, "activity_lines": {"activity_5": 563.172677, "activity_10": 566.0011, "activity_20": 578.066337, "activity_30": 597.898947}, "trend_signal": 0, "fair_value": 614.782435, "relative_strength": -21.527059, "rate_of_change": -0.45731555838390775, "market_dynamics": -0.753032, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 563.369995, "high": 568.200012, "low": 555.849976, "close": 556.76001, "volume": 1704}, "trend_line": 618.157332, "activity_lines": {"activity_5": 560.382678, "activity_10": 563.904918, "activity_20": 574.209671, "activity_30": 593.749443}, "trend_signal": 0, "fair_value": 614.510641, "relative_strength": -22.383009, "rate_of_change": -0.4701507927518371, "market_dynamics": -0.501404, "expectation": {"probability": 55.1995, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 554.460022, "high": 569.419983, "low": 547.77002, "close": 566.820007, "volume": 1482}, "trend_line": 615.431999, "activity_lines": {"activity_5": 562.318677, "activity_10": 564.057827, "activity_20": 571.927577, "activity_30": 590.437357}, "trend_signal": 0, "fair_value": 614.253974, "relative_strength": -21.283831, "rate_of_change": -0.4408801544393844, "market_dynamics": -0.173641, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 571.359985, "high": 575.48999, "low": 550.01001, "close": 553.940002, "volume": 1621}, "trend_line": 612.084666, "activity_lines": {"activity_5": 559.629341, "activity_10": 562.02728, "activity_20": 568.894672, "activity_30": 586.470131}, "trend_signal": 0, "fair_value": 613.918333, "relative_strength": -20.991893, "rate_of_change": -0.543899733104396, "market_dynamics": -0.058747, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 557.5, "high": 563.440002, "low": 538.429993, "close": 543.580017, "volume": 6791}, "trend_line": 608.007666, "activity_lines": {"activity_5": 554.032011, "activity_10": 558.194918, "activity_20": 565.310673, "activity_30": 582.050477}, "trend_signal": 0, "fair_value": 613.503782, "relative_strength": -24.96111, "rate_of_change": -0.6660843223933988, "market_dynamics": 0.070289, "expectation": {"probability": 50.3406, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 548.01001, "high": 560.0, "low": 547.51001, "close": 560.0, "volume": 249}, "trend_line": 604.492, "activity_lines": {"activity_5": 555.102673, "activity_10": 557.811462, "activity_20": 563.836054, "activity_30": 578.953208}, "trend_signal": 0, "fair_value": 613.109423, "relative_strength": -23.96048, "rate_of_change": -0.5782272488649856, "market_dynamics": 0.083799, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 569.469971, "high": 583.25, "low": 569.369995, "close": 577.289978, "volume": 750}, "trend_line": 601.504667, "activity_lines": {"activity_5": 562.125997, "activity_10": 560.832366, "activity_20": 564.444623, "activity_30": 577.198239}, "trend_signal": 0, "fair_value": 612.910192, "relative_strength": -22.229653, "rate_of_change": -0.49418900498268326, "market_dynamics": 0.182589, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 576.349976, "high": 579.830017, "low": 569.690002, "close": 571.289978, "volume": 1650}, "trend_line": 597.464667, "activity_lines": {"activity_5": 565.780656, "activity_10": 562.763452, "activity_20": 564.672668, "activity_30": 575.248904}, "trend_signal": 0, "fair_value": 612.738077, "relative_strength": -20.446653, "rate_of_change": -0.6716489865572526, "market_dynamics": 0.381113, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 573.690002, "high": 578.049988, "low": 571.780029, "close": 574.51001, "volume": 2420}, "trend_line": 593.577, "activity_lines": {"activity_5": 570.210661, "activity_10": 565.108181, "activity_20": 565.23805, "activity_30": 573.767958}, "trend_signal": 0, "fair_value": 612.503141, "relative_strength": -18.285313, "rate_of_change": -0.6506940434688442, "market_dynamics": 0.580531, "expectation": {"probability": 51.8805, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 574.820007, "high": 587.280029, "low": 568.409973, "close": 579.25, "volume": 1973}, "trend_line": 590.363999, "activity_lines": {"activity_5": 574.849329, "activity_10": 568.089453, "activity_20": 566.291336, "activity_30": 572.843636}, "trend_signal": 0, "fair_value": 612.291795, "relative_strength": -18.851398, "rate_of_change": -0.541294726716157, "market_dynamics": 0.806956, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 576.880005, "high": 577.359985, "low": 564.169983, "close": 571.669983, "volume": 761}, "trend_line": 586.673665, "activity_lines": {"activity_5": 574.583325, "activity_10": 569.369813, "activity_20": 566.65, "activity_30": 571.63757}, "trend_signal": 0, "fair_value": 612.161218, "relative_strength": -18.834969, "rate_of_change": -0.6250946884042647, "market_dynamics": 0.799441, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 571.059998, "high": 573.919983, "low": 563.219971, "close": 566.679993, "volume": 892}, "trend_line": 582.688999, "activity_lines": {"activity_5": 571.875993, "activity_10": 569.582358, "activity_20": 566.629047, "activity_30": 570.347656}, "trend_signal": 0, "fair_value": 611.982885, "relative_strength": -19.619248, "rate_of_change": -0.6791963297006115, "market_dynamics": 0.772352, "expectation": {"probability": 51.3005, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 569.700012, "high": 610.789978, "low": 563.25, "close": 606.900024, "volume": 5940}, "trend_line": 580.694, "activity_lines": {"activity_5": 583.28267, "activity_10": 576.927272, "activity_20": 570.501335, "activity_30": 571.909657}, "trend_signal": 0, "fair_value": 612.054744, "relative_strength": -14.552344, "rate_of_change": -0.34237801012612, "market_dynamics": 0.974276, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 608.549988, "high": 614.719971, "low": 604.150024, "close": 605.400024, "volume": 2534}, "trend_line": 579.360335, "activity_lines": {"activity_5": 591.815344, "activity_10": 583.270731, "activity_20": 574.081384, "activity_30": 573.503594}, "trend_signal": 0, "fair_value": 612.078013, "relative_strength": -11.74974, "rate_of_change": -0.22966743241707274, "market_dynamics": 1.115639, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 604.109985, "high": 604.799988, "low": 589.150024, "close": 600.22998, "volume": 3438}, "trend_line": 577.429667, "activity_lines": {"activity_5": 596.565336, "activity_10": 587.738545, "activity_20": 576.94543, "activity_30": 574.850023}, "trend_signal": 0, "fair_value": 612.068846, "relative_strength": -11.377773, "rate_of_change": -0.33324131518253985, "market_dynamics": 1.355297, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 605.390015, "high": 717.020386, "low": 603.530029, "close": 717.020386, "volume": 539}, "trend_line": 579.608014, "activity_lines": {"activity_5": 638.846798, "activity_10": 612.41098, "activity_20": 590.78399, "activity_30": 583.855876}, "trend_signal": 1, "fair_value": 612.643593, "relative_strength": 4.340744, "rate_of_change": 0.37724888839146375, "market_dynamics": 1.539386, "expectation": {"probability": 52.0195, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 619.210022, "high": 620.049988, "low": 608.0, "close": 612.909973, "volume": 2917}, "trend_line": 579.459013, "activity_lines": {"activity_5": 636.734761, "activity_10": 615.299332, "activity_20": 594.027842, "activity_30": 586.004389}, "trend_signal": 1, "fair_value": 612.610515, "relative_strength": -11.719153, "rate_of_change": -0.025707201488073, "market_dynamics": 1.352835, "expectation": {"probability": 52.3006, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 612.539978, "high": 622.359985, "low": 611.590027, "close": 617.25, "volume": 659}, "trend_line": 580.776347, "activity_lines": {"activity_5": 632.987402, "activity_10": 618.329144, "activity_20": 597.515698, "activity_30": 588.442518}, "trend_signal": 1, "fair_value": 612.707951, "relative_strength": -9.949125, "rate_of_change": 0.2273385986663322, "market_dynamics": 1.14942, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 617.98999, "high": 651.549988, "low": 617.98999, "close": 643.630005, "volume": 3190}, "trend_line": 582.825014, "activity_lines": {"activity_5": 637.34338, "activity_10": 625.319683, "activity_20": 603.252077, "activity_30": 592.497592}, "trend_signal": 1, "fair_value": 612.913144, "relative_strength": -7.906681, "rate_of_change": 0.352746287031559, "market_dynamics": 1.110066, "expectation": {"probability": 52.5829, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 642.73999, "high": 656.51001, "low": 640.820007, "close": 657.400024, "volume": 3019}, "trend_line": 585.239016, "activity_lines": {"activity_5": 643.740698, "activity_10": 633.557135, "activity_20": 609.911744, "activity_30": 597.308883}, "trend_signal": 1, "fair_value": 613.135323, "relative_strength": -2.450513, "rate_of_change": 0.41418984120677804, "market_dynamics": 1.097951, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 660.0, "high": 675.340027, "low": 656.349976, "close": 666.190002, "volume": 2310}, "trend_line": 587.720349, "activity_lines": {"activity_5": 649.256673, "activity_10": 641.971856, "activity_20": 616.951885, "activity_30": 602.531528}, "trend_signal": 1, "fair_value": 613.395516, "relative_strength": -2.147551, "rate_of_change": 0.4239862572662215, "market_dynamics": 1.13449, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 665.429993, "high": 666.190002, "low": 647.200012, "close": 648.77002, "volume": 2970}, "trend_line": 590.01735, "activity_lines": {"activity_5": 652.354679, "activity_10": 645.500761, "activity_20": 621.840838, "activity_30": 606.470216}, "trend_signal": 1, "fair_value": 613.557375, "relative_strength": -4.390959, "rate_of_change": 0.3908323072203016, "market_dynamics": 1.20422, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 645.330017, "high": 646.48999, "low": 632.419983, "close": 644.669983, "volume": 2244}, "trend_line": 592.322015, "activity_lines": {"activity_5": 651.695337, "activity_10": 646.791659, "activity_20": 625.901167, "activity_30": 609.996192}, "trend_signal": 1, "fair_value": 613.827182, "relative_strength": -4.72986, "rate_of_change": 0.39060969986730054, "market_dynamics": 1.050244, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 647.340027, "high": 652.51001, "low": 642.299988, "close": 651.01001, "volume": 1492}, "trend_line": 595.407682, "activity_lines": {"activity_5": 651.321338, "activity_10": 648.548563, "activity_20": 630.194595, "activity_30": 613.782515}, "trend_signal": 1, "fair_value": 614.111605, "relative_strength": -5.939034, "rate_of_change": 0.5209441691948691, "market_dynamics": 0.875275, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 647.47998, "high": 651.119995, "low": 646.77002, "close": 649.840027, "volume": 1028}, "trend_line": 598.100016, "activity_lines": {"activity_5": 650.065344, "activity_10": 649.26347, "activity_20": 633.914358, "activity_30": 617.294279}, "trend_signal": 1, "fair_value": 614.445003, "relative_strength": -5.269781, "rate_of_change": 0.45218328237826794, "market_dynamics": 0.700366, "expectation": {"probability": 53.0474, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 652.809998, "high": 654.780029, "low": 649.849976, "close": 650.890015, "volume": 590}, "trend_line": 600.651683, "activity_lines": {"activity_5": 649.663347, "activity_10": 649.267283, "activity_20": 637.228119, "activity_30": 620.700085}, "trend_signal": 1, "fair_value": 614.744747, "relative_strength": -6.153955, "rate_of_change": 0.42662881319837076, "market_dynamics": 0.510147, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 655.0, "high": 675.700012, "low": 646.119995, "close": 667.390015, "volume": 2837}, "trend_line": 603.653017, "activity_lines": {"activity_5": 655.781348, "activity_10": 653.473467, "activity_20": 641.6805, "activity_30": 625.005784}, "trend_signal": 1, "fair_value": 615.215452, "relative_strength": -3.972057, "rate_of_change": 0.4996796121521778, "market_dynamics": 0.473696, "expectation": {"probability": 54.1418, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 663.090027, "high": 668.349976, "low": 661.0, "close": 665.799988, "volume": 4084}, "trend_line": 607.118349, "activity_lines": {"activity_5": 660.128007, "activity_10": 656.400008, "activity_20": 645.552401, "activity_30": 629.015266}, "trend_signal": 1, "fair_value": 615.757695, "relative_strength": -3.906919, "rate_of_change": 0.5740602469315563, "market_dynamics": 0.475205, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 658.380005, "high": 668.75, "low": 649.179993, "close": 660.309998, "volume": 1789}, "trend_line": 610.391349, "activity_lines": {"activity_5": 661.236003, "activity_10": 657.445642, "activity_20": 648.451399, "activity_30": 632.446985}, "trend_signal": 1, "fair_value": 616.272439, "relative_strength": -2.182252, "rate_of_change": 0.5391041146081428, "market_dynamics": 0.37395, "expectation": {"probability": 53.7352, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 654.919983, "high": 655.679993, "low": 632.909973, "close": 637.890015, "volume": 1766}, "trend_line": 612.937683, "activity_lines": {"activity_5": 654.250672, "activity_10": 654.111644, "activity_20": 648.806588, "activity_30": 634.221093}, "trend_signal": 1, "fair_value": 616.624426, "relative_strength": -6.350957, "rate_of_change": 0.4171641692123657, "market_dynamics": 0.13412, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 643.609985, "high": 655.400024, "low": 641.52002, "close": 654.859985, "volume": 1233}, "trend_line": 616.005015, "activity_lines": {"activity_5": 653.718665, "activity_10": 654.217821, "activity_20": 650.498728, "activity_30": 636.925757}, "trend_signal": 1, "fair_value": 617.067118, "relative_strength": -4.053255, "rate_of_change": 0.5004312975157648, "market_dynamics": -0.014576, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 656.679993, "high": 658.289978, "low": 641.330017, "close": 658.01001, "volume": 7666}, "trend_line": 619.380015, "activity_lines": {"activity_5": 653.972001, "activity_10": 655.102731, "activity_20": 652.094726, "activity_30": 639.635757}, "trend_signal": 1, "fair_value": 617.551028, "relative_strength": -2.227384, "rate_of_change": 0.5478851499285278, "market_dynamics": -0.030942, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 656.179993, "high": 660.609985, "low": 652.609985, "close": 654.150024, "volume": 671}, "trend_line": 622.291016, "activity_lines": {"activity_5": 653.56401, "activity_10": 655.117826, "activity_20": 652.888203, "activity_30": 641.878983}, "trend_signal": 1, "fair_value": 618.041093, "relative_strength": -4.523595, "rate_of_change": 0.4699862652171714, "market_dynamics": -0.161642, "expectation": {"probability": 55.2306, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 651.719971, "high": 663.539978, "low": 651.719971, "close": 662.630005, "volume": 1509}, "trend_line": 625.914016, "activity_lines": {"activity_5": 656.759342, "activity_10": 656.50237, "activity_20": 654.264296, "activity_30": 644.481499}, "trend_signal": 1, "fair_value": 618.617631, "relative_strength": -4.331912, "rate_of_change": 0.5822034878935057, "market_dynamics": -0.049623, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 665.0, "high": 671.780029, "low": 651.840027, "close": 651.840027, "volume": 1562}, "trend_line": 629.522683, "activity_lines": {"activity_5": 656.203349, "activity_10": 655.713828, "activity_20": 654.340249, "activity_30": 646.154145}, "trend_signal": 1, "fair_value": 619.226413, "relative_strength": 0.960967, "rate_of_change": 0.5765435679267618, "market_dynamics": -0.221656, "expectation": {"probability": 55.2525, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 641.799988, "high": 654.890015, "low": 640.690002, "close": 647.929993, "volume": 730}, "trend_line": 632.453683, "activity_lines": {"activity_5": 653.41401, "activity_10": 654.178007, "activity_20": 653.798055, "activity_30": 647.341713}, "trend_signal": 1, "fair_value": 619.790067, "relative_strength": 0.255472, "rate_of_change": 0.4655908482967128, "market_dynamics": -0.539491, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 647.380005, "high": 647.51001, "low": 623.640015, "close": 623.090027, "volume": 1787}, "trend_line": 633.980351, "activity_lines": {"activity_5": 642.806681, "activity_10": 648.179648, "activity_20": 651.219152, "activity_30": 646.737606}, "trend_signal": 1, "fair_value": 620.208721, "relative_strength": 0.039122, "rate_of_change": 0.2413881112619098, "market_dynamics": -0.687856, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 618.130005, "high": 631.419983, "low": 613.789978, "close": 619.400024, "volume": 900}, "trend_line": 635.584019, "activity_lines": {"activity_5": 633.297351, "activity_10": 642.315833, "activity_20": 648.240344, "activity_30": 645.79694}, "trend_signal": 0, "fair_value": 620.564234, "relative_strength": -1.455175, "rate_of_change": 0.25295231902226106, "market_dynamics": -0.933037, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 615.640015, "high": 634.190002, "low": 615.640015, "close": 631.090027, "volume": 960}, "trend_line": 637.47002, "activity_lines": {"activity_5": 630.001355, "activity_10": 639.421108, "activity_20": 646.364632, "activity_30": 645.507005}, "trend_signal": 0, "fair_value": 620.892119, "relative_strength": -4.030284, "rate_of_change": 0.29673511976706335, "market_dynamics": -1.044877, "expectation": {"probability": 53.9696, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 622.559998, "high": 633.799988, "low": 620.400024, "close": 623.830017, "volume": 1026}, "trend_line": 638.95602, "activity_lines": {"activity_5": 626.388021, "activity_10": 635.737654, "activity_20": 643.857204, "activity_30": 644.627005}, "trend_signal": 0, "fair_value": 621.174106, "relative_strength": -8.615159, "rate_of_change": 0.233109001737837, "market_dynamics": -1.170698, "expectation": {"probability": 54.7449, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 621.030029, "high": 627.169983, "low": 615.02002, "close": 622.780029, "volume": 4787}, "trend_line": 640.659688, "activity_lines": {"activity_5": 624.292025, "activity_10": 632.11893, "activity_20": 641.409634, "activity_30": 643.583393}, "trend_signal": 0, "fair_value": 621.452311, "relative_strength": -10.709658, "rate_of_change": 0.26663306184985835, "market_dynamics": -1.137266, "expectation": {"probability": 54.8677, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 623.880005, "high": 624.950012, "low": 609.0, "close": 607.130005, "volume": 1936}, "trend_line": 642.008022, "activity_lines": {"activity_5": 618.656018, "activity_10": 626.238018, "activity_20": 637.6783, "activity_30": 641.420187}, "trend_signal": 0, "fair_value": 621.671862, "relative_strength": -10.384884, "rate_of_change": 0.21046025296350823, "market_dynamics": -1.130679, "expectation": {"probability": 57.1761, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 606.630005, "high": 616.049988, "low": 600.73999, "close": 613.309998, "volume": 2191}, "trend_line": 642.221688, "activity_lines": {"activity_5": 616.144011, "activity_10": 622.405833, "activity_20": 634.733823, "activity_30": 639.568702}, "trend_signal": 0, "fair_value": 621.916478, "relative_strength": -10.248666, "rate_of_change": 0.03328089255557452, "market_dynamics": -1.133898, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 611.469971, "high": 613.840027, "low": 602.549988, "close": 602.549988, "volume": 3659}, "trend_line": 642.126687, "activity_lines": {"activity_5": 610.451335, "activity_10": 617.359828, "activity_20": 630.913916, "activity_30": 637.009237}, "trend_signal": 0, "fair_value": 622.082439, "relative_strength": -13.396508, "rate_of_change": -0.014792555557548341, "market_dynamics": -1.070853, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 602.859985, "high": 625.150024, "low": 601.940002, "close": 619.52002, "volume": 3568}, "trend_line": 642.769688, "activity_lines": {"activity_5": 612.318006, "activity_10": 616.491647, "activity_20": 628.940964, "activity_30": 635.550743}, "trend_signal": 0, "fair_value": 622.353978, "relative_strength": -10.453787, "rate_of_change": 0.10013615895706056, "market_dynamics": -1.049302, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 613.349976, "high": 639.049988, "low": 610.429993, "close": 637.369995, "volume": 4234}, "trend_line": 640.114675, "activity_lines": {"activity_5": 620.422001, "activity_10": 619.456553, "activity_20": 628.812391, "activity_30": 635.202375}, "trend_signal": 0, "fair_value": 622.806478, "relative_strength": -8.449557, "rate_of_change": -0.4130582150289483, "market_dynamics": -0.734552, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 638.280029, "high": 641.27002, "low": 629.039978, "close": 632.23999, "volume": 2087}, "trend_line": 640.759009, "activity_lines": {"activity_5": 625.843331, "activity_10": 621.680731, "activity_20": 628.259627, "activity_30": 634.694331}, "trend_signal": 0, "fair_value": 623.171478, "relative_strength": -9.948896, "rate_of_change": 0.10065915142469714, "market_dynamics": -0.523421, "expectation": {"probability": 53.4998, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b151a28c-9735-4d34-a4c0-a832497ad0f6/", "share_image": "https://sharemaestro.com/terminal/b151a28c-9735-4d34-a4c0-a832497ad0f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}