{"ticker": {"uuid": "b1528e86-3e83-4d43-855d-7bb901d2e46e", "symbol": "HAL", "name": "Halo Technologies Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAL fell 62.50%, moving from 0.04 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -50.10 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 34.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-62.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.40%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.10"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 101488}, "trend_line": 0.032533, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.0204, "activity_20": 0.02541, "activity_30": 0.027912}, "trend_signal": 0, "fair_value": 0.066571, "relative_strength": -50.096175, "rate_of_change": -2.10634008365179, "market_dynamics": -0.925387, "expectation": {"probability": 34.4009, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.11, "close": 0.115, "volume": 385650}, "trend_line": 0.172583, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.141727, "activity_20": 0.156583, "activity_30": 0.16336}, "trend_signal": 0, "fair_value": 0.275551, "relative_strength": -52.320217, "rate_of_change": -1.8019914651493618, "market_dynamics": 0.065791, "expectation": {"probability": 32.6233, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 59559}, "trend_line": 0.16975, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.136727, "activity_20": 0.152167, "activity_30": 0.159968}, "trend_signal": 0, "fair_value": 0.272958, "relative_strength": -50.066668, "rate_of_change": -1.6415290034360133, "market_dynamics": -0.041096, "expectation": {"probability": 37.1266, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 208182}, "trend_line": 0.166917, "activity_lines": {"activity_5": 0.125, "activity_10": 0.132455, "activity_20": 0.148071, "activity_30": 0.156758}, "trend_signal": 0, "fair_value": 0.270451, "relative_strength": -48.388475, "rate_of_change": -1.6689248895434474, "market_dynamics": -0.323329, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 260378}, "trend_line": 0.16275, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.125182, "activity_20": 0.142286, "activity_30": 0.152441}, "trend_signal": 0, "fair_value": 0.267702, "relative_strength": -57.055926, "rate_of_change": -2.4964503316019364, "market_dynamics": -0.427973, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 9012}, "trend_line": 0.160583, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.12, "activity_20": 0.137333, "activity_30": 0.148715}, "trend_signal": 0, "fair_value": 0.265119, "relative_strength": -52.996755, "rate_of_change": -1.3314900153609845, "market_dynamics": -0.671052, "expectation": {"probability": 36.1076, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.1, "close": 0.105, "volume": 85795}, "trend_line": 0.158417, "activity_lines": {"activity_5": 0.107, "activity_10": 0.115909, "activity_20": 0.13281, "activity_30": 0.145129}, "trend_signal": 0, "fair_value": 0.262617, "relative_strength": -53.501595, "rate_of_change": -1.348835181806294, "market_dynamics": -0.676293, "expectation": {"probability": 37.1994, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 40813}, "trend_line": 0.15575, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.111818, "activity_20": 0.128167, "activity_30": 0.14136}, "trend_signal": 0, "fair_value": 0.260115, "relative_strength": -53.782885, "rate_of_change": -1.683531439176353, "market_dynamics": -0.799576, "expectation": {"probability": 32.8859, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 90069}, "trend_line": 0.15325, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.108182, "activity_20": 0.123929, "activity_30": 0.137763}, "trend_signal": 0, "fair_value": 0.257689, "relative_strength": -52.4922, "rate_of_change": -1.6051364365971124, "market_dynamics": -0.871246, "expectation": {"probability": 34.4241, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 141107}, "trend_line": 0.150917, "activity_lines": {"activity_5": 0.101, "activity_10": 0.104909, "activity_20": 0.120143, "activity_30": 0.134328}, "trend_signal": 0, "fair_value": 0.255336, "relative_strength": -50.087252, "rate_of_change": -1.5223491027732474, "market_dynamics": -0.722812, "expectation": {"probability": 33.2911, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.096, "close": 0.096, "volume": 99055}, "trend_line": 0.148117, "activity_lines": {"activity_5": 0.099, "activity_10": 0.102364, "activity_20": 0.116405, "activity_30": 0.130785}, "trend_signal": 0, "fair_value": 0.252993, "relative_strength": -50.584421, "rate_of_change": -1.8553244498631678, "market_dynamics": -0.659431, "expectation": {"probability": 30.4618, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.099, "volume": 79159}, "trend_line": 0.14575, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.101073, "activity_20": 0.113352, "activity_30": 0.127616}, "trend_signal": 0, "fair_value": 0.250761, "relative_strength": -46.460436, "rate_of_change": -1.5980609923236415, "market_dynamics": -0.434296, "expectation": {"probability": 32.6964, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.099, "close": 0.099, "volume": 125354}, "trend_line": 0.1428, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.100073, "activity_20": 0.110781, "activity_30": 0.1246}, "trend_signal": 0, "fair_value": 0.248593, "relative_strength": -45.202761, "rate_of_change": -2.0240137221269165, "market_dynamics": -0.160412, "expectation": {"probability": 32.9157, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.099, "close": 0.1, "volume": 31114}, "trend_line": 0.140633, "activity_lines": {"activity_5": 0.099, "activity_10": 0.099636, "activity_20": 0.108595, "activity_30": 0.121839}, "trend_signal": 0, "fair_value": 0.2465, "relative_strength": -44.686093, "rate_of_change": -1.517507002801122, "market_dynamics": -0.127843, "expectation": {"probability": 33.4334, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.081, "close": 0.082, "volume": 87552}, "trend_line": 0.137533, "activity_lines": {"activity_5": 0.0934, "activity_10": 0.096291, "activity_20": 0.104957, "activity_30": 0.118056}, "trend_signal": 0, "fair_value": 0.244215, "relative_strength": -52.561365, "rate_of_change": -2.2043190431833346, "market_dynamics": -0.147472, "expectation": {"probability": 32.3887, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.078, "close": 0.078, "volume": 70475}, "trend_line": 0.133633, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.092545, "activity_20": 0.101333, "activity_30": 0.114215}, "trend_signal": 0, "fair_value": 0.241938, "relative_strength": -54.351164, "rate_of_change": -2.835683072426245, "market_dynamics": -0.327795, "expectation": {"probability": 31.7209, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.055, "close": 0.06, "volume": 79520}, "trend_line": 0.129633, "activity_lines": {"activity_5": 0.077133, "activity_10": 0.086018, "activity_20": 0.09641, "activity_30": 0.109465}, "trend_signal": 0, "fair_value": 0.23948, "relative_strength": -62.7066, "rate_of_change": -2.993272619787031, "market_dynamics": -0.694668, "expectation": {"probability": 30.9598, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 22158}, "trend_line": 0.125467, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.080309, "activity_20": 0.091938, "activity_30": 0.104972}, "trend_signal": 0, "fair_value": 0.237087, "relative_strength": -61.364949, "rate_of_change": -3.2136878726867413, "market_dynamics": -0.932614, "expectation": {"probability": 31.5893, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.052, "close": 0.052, "volume": 220750}, "trend_line": 0.1207, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.073873, "activity_20": 0.087014, "activity_30": 0.100232}, "trend_signal": 0, "fair_value": 0.234651, "relative_strength": -65.049389, "rate_of_change": -3.7994054213458464, "market_dynamics": -1.015571, "expectation": {"probability": 29.5421, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.052, "close": 0.053, "volume": 36494}, "trend_line": 0.116133, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.068491, "activity_20": 0.08251, "activity_30": 0.095865}, "trend_signal": 0, "fair_value": 0.232292, "relative_strength": -63.811361, "rate_of_change": -3.7837613918806974, "market_dynamics": -1.241679, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.055, "close": 0.07, "volume": 130080}, "trend_line": 0.112467, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.067055, "activity_20": 0.080229, "activity_30": 0.092888}, "trend_signal": 0, "fair_value": 0.230212, "relative_strength": -49.824903, "rate_of_change": -3.156725478546152, "market_dynamics": -0.959364, "expectation": {"probability": 32.5464, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.072, "high": 0.23, "low": 0.072, "close": 0.16, "volume": 1445337}, "trend_line": 0.111133, "activity_lines": {"activity_5": 0.093533, "activity_10": 0.082455, "activity_20": 0.086829, "activity_30": 0.095955}, "trend_signal": 0, "fair_value": 0.229323, "relative_strength": 17.423039, "rate_of_change": -1.1861257079854552, "market_dynamics": -0.229612, "expectation": {"probability": 32.3488, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.165, "high": 0.275, "low": 0.165, "close": 0.21, "volume": 928720}, "trend_line": 0.1128, "activity_lines": {"activity_5": 0.1372, "activity_10": 0.105836, "activity_20": 0.097976, "activity_30": 0.102333}, "trend_signal": 0, "fair_value": 0.229081, "relative_strength": 51.253587, "rate_of_change": 1.5000044991136763, "market_dynamics": 0.375362, "expectation": {"probability": 36.4683, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.175, "close": 0.195, "volume": 377379}, "trend_line": 0.114133, "activity_lines": {"activity_5": 0.165867, "activity_10": 0.124473, "activity_20": 0.107267, "activity_30": 0.107637}, "trend_signal": 0, "fair_value": 0.22866, "relative_strength": 40.672551, "rate_of_change": 1.181737588652483, "market_dynamics": 1.09218, "expectation": {"probability": 35.4399, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.175, "close": 0.19, "volume": 162582}, "trend_line": 0.114967, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.140473, "activity_20": 0.115724, "activity_30": 0.112531}, "trend_signal": 0, "fair_value": 0.228189, "relative_strength": 35.873194, "rate_of_change": 0.7307264331963599, "market_dynamics": 1.395295, "expectation": {"probability": 34.3337, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 177015}, "trend_line": 0.115967, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.155418, "activity_20": 0.124229, "activity_30": 0.117695}, "trend_signal": 1, "fair_value": 0.227789, "relative_strength": 39.692692, "rate_of_change": 0.8698148164255838, "market_dynamics": 1.292436, "expectation": {"probability": 28.4024, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 436720}, "trend_line": 0.1158, "activity_lines": {"activity_5": 0.18, "activity_10": 0.160055, "activity_20": 0.128019, "activity_30": 0.11989}, "trend_signal": 1, "fair_value": 0.226863, "relative_strength": 7.969994, "rate_of_change": -0.14400648460337898, "market_dynamics": 1.153054, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.125, "close": 0.125, "volume": 216936}, "trend_line": 0.1158, "activity_lines": {"activity_5": 0.159, "activity_10": 0.158509, "activity_20": 0.129214, "activity_30": 0.120484}, "trend_signal": 1, "fair_value": 0.225665, "relative_strength": -11.007166, "rate_of_change": 0.0, "market_dynamics": 0.955299, "expectation": {"probability": 38.6189, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.135, "high": 0.175, "low": 0.135, "close": 0.175, "volume": 259669}, "trend_line": 0.117633, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.164873, "activity_20": 0.135052, "activity_30": 0.124303}, "trend_signal": 1, "fair_value": 0.225076, "relative_strength": 20.473572, "rate_of_change": 1.5829015544041463, "market_dynamics": 0.862622, "expectation": {"probability": 27.6423, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.15, "close": 0.19, "volume": 277626}, "trend_line": 0.117967, "activity_lines": {"activity_5": 0.168, "activity_10": 0.171727, "activity_20": 0.141962, "activity_30": 0.128972}, "trend_signal": 1, "fair_value": 0.224672, "relative_strength": 29.772464, "rate_of_change": 0.2839339301046483, "market_dynamics": 0.788972, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 249163}, "trend_line": 0.119967, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.177, "activity_20": 0.148919, "activity_30": 0.133942}, "trend_signal": 1, "fair_value": 0.224335, "relative_strength": 31.515343, "rate_of_change": 1.6953893885578184, "market_dynamics": 0.751172, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 131860}, "trend_line": 0.121967, "activity_lines": {"activity_5": 0.18, "activity_10": 0.176364, "activity_20": 0.1535, "activity_30": 0.137492}, "trend_signal": 1, "fair_value": 0.223781, "relative_strength": 19.693465, "rate_of_change": 1.6671251260763391, "market_dynamics": 0.750515, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 74507}, "trend_line": 0.1238, "activity_lines": {"activity_5": 0.181, "activity_10": 0.175455, "activity_20": 0.157719, "activity_30": 0.140914}, "trend_signal": 1, "fair_value": 0.223239, "relative_strength": 19.690967, "rate_of_change": 1.502865529200511, "market_dynamics": 0.651278, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.14, "close": 0.14, "volume": 206189}, "trend_line": 0.124467, "activity_lines": {"activity_5": 0.167, "activity_10": 0.168818, "activity_20": 0.158243, "activity_30": 0.141959}, "trend_signal": 1, "fair_value": 0.222324, "relative_strength": -2.874344, "rate_of_change": 0.5387722132471736, "market_dynamics": 0.433113, "expectation": {"probability": 41.7132, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 175903}, "trend_line": 0.125467, "activity_lines": {"activity_5": 0.152, "activity_10": 0.161364, "activity_20": 0.157624, "activity_30": 0.142316}, "trend_signal": 1, "fair_value": 0.221321, "relative_strength": -10.723081, "rate_of_change": 0.8034258076437938, "market_dynamics": 0.127357, "expectation": {"probability": 40.1434, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.11, "close": 0.12, "volume": 288232}, "trend_line": 0.125967, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.153182, "activity_20": 0.155824, "activity_30": 0.141963}, "trend_signal": 1, "fair_value": 0.220231, "relative_strength": -18.624721, "rate_of_change": 0.3985111622976563, "market_dynamics": -0.156785, "expectation": {"probability": 35.9086, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 17999}, "trend_line": 0.126133, "activity_lines": {"activity_5": 0.125, "activity_10": 0.144545, "activity_20": 0.152871, "activity_30": 0.140933}, "trend_signal": 0, "fair_value": 0.219059, "relative_strength": -24.176429, "rate_of_change": 0.13178054569847616, "market_dynamics": -0.530277, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.11, "high": 0.15, "low": 0.105, "close": 0.145, "volume": 129225}, "trend_line": 0.127633, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.143, "activity_20": 0.153014, "activity_30": 0.142151}, "trend_signal": 1, "fair_value": 0.218279, "relative_strength": 0.548321, "rate_of_change": 1.1892209017465702, "market_dynamics": -0.674569, "expectation": {"probability": 29.5652, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.11, "close": 0.115, "volume": 102924}, "trend_line": 0.128133, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.135636, "activity_20": 0.149895, "activity_30": 0.141335}, "trend_signal": 0, "fair_value": 0.217203, "relative_strength": -19.311275, "rate_of_change": 0.3917482155868784, "market_dynamics": -0.792825, "expectation": {"probability": 34.7447, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.105, "close": 0.12, "volume": 164069}, "trend_line": 0.1288, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.130273, "activity_20": 0.146952, "activity_30": 0.140811}, "trend_signal": 0, "fair_value": 0.216201, "relative_strength": -16.05412, "rate_of_change": 0.5205528630407474, "market_dynamics": -0.809906, "expectation": {"probability": 36.7833, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.115, "close": 0.12, "volume": 73359}, "trend_line": 0.1296, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.126182, "activity_20": 0.14369, "activity_30": 0.140243}, "trend_signal": 0, "fair_value": 0.215219, "relative_strength": -16.089616, "rate_of_change": 0.6211180124223564, "market_dynamics": -0.726779, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.115, "close": 0.115, "volume": 153104}, "trend_line": 0.130133, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.122545, "activity_20": 0.139714, "activity_30": 0.139301}, "trend_signal": 0, "fair_value": 0.214207, "relative_strength": -16.663181, "rate_of_change": 0.41126543209876987, "market_dynamics": -0.698315, "expectation": {"probability": 35.4179, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 60356}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.120909, "activity_20": 0.136429, "activity_30": 0.138647}, "trend_signal": 0, "fair_value": 0.213265, "relative_strength": -13.193842, "rate_of_change": 0.5379112139119256, "market_dynamics": -0.693592, "expectation": {"probability": 36.4656, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 48450}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.121182, "activity_20": 0.134048, "activity_30": 0.138271}, "trend_signal": 0, "fair_value": 0.212391, "relative_strength": -9.85032, "rate_of_change": 0.6374538533856148, "market_dynamics": -0.734484, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 25485}, "trend_line": 0.132767, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119909, "activity_20": 0.131048, "activity_30": 0.137196}, "trend_signal": 0, "fair_value": 0.211436, "relative_strength": -15.057939, "rate_of_change": 0.8354409229343647, "market_dynamics": -0.802371, "expectation": {"probability": 36.9989, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.085, "close": 0.097, "volume": 342213}, "trend_line": 0.1334, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.115636, "activity_20": 0.12669, "activity_30": 0.134888}, "trend_signal": 0, "fair_value": 0.210325, "relative_strength": -27.803798, "rate_of_change": 0.47677510224678926, "market_dynamics": -0.850305, "expectation": {"probability": 36.456, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.097, "high": 0.145, "low": 0.097, "close": 0.105, "volume": 477875}, "trend_line": 0.1349, "activity_lines": {"activity_5": 0.108533, "activity_10": 0.113236, "activity_20": 0.123562, "activity_30": 0.133056}, "trend_signal": 0, "fair_value": 0.209313, "relative_strength": -18.787586, "rate_of_change": 1.1244377811094464, "market_dynamics": -0.771481, "expectation": {"probability": 37.4675, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.09, "close": 0.095, "volume": 487554}, "trend_line": 0.136067, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.109109, "activity_20": 0.119695, "activity_30": 0.130482}, "trend_signal": 0, "fair_value": 0.208224, "relative_strength": -25.767089, "rate_of_change": 0.865085248332099, "market_dynamics": -0.697185, "expectation": {"probability": 36.9138, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 87086}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.104073, "activity_20": 0.115019, "activity_30": 0.127187}, "trend_signal": 0, "fair_value": 0.207061, "relative_strength": -33.258774, "rate_of_change": 0.8084252610846258, "market_dynamics": -0.737493, "expectation": {"probability": 36.3978, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.068, "close": 0.068, "volume": 265865}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.096491, "activity_20": 0.109152, "activity_30": 0.122725}, "trend_signal": 0, "fair_value": 0.205762, "relative_strength": -46.917133, "rate_of_change": 0.3645191627723872, "market_dynamics": -0.841715, "expectation": {"probability": 35.8012, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.061, "high": 0.072, "low": 0.061, "close": 0.072, "volume": 103814}, "trend_line": 0.137733, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.090582, "activity_20": 0.104248, "activity_30": 0.118488}, "trend_signal": 0, "fair_value": 0.204523, "relative_strength": -43.789567, "rate_of_change": 0.04794177253806848, "market_dynamics": -1.020121, "expectation": {"probability": 36.5676, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.079, "high": 0.089, "low": 0.073, "close": 0.082, "volume": 108888}, "trend_line": 0.135133, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.087364, "activity_20": 0.100881, "activity_30": 0.114892}, "trend_signal": 0, "fair_value": 0.203399, "relative_strength": -34.139496, "rate_of_change": -1.8877102800345533, "market_dynamics": -1.230972, "expectation": {"probability": 37.5522, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.089, "high": 0.105, "low": 0.089, "close": 0.1, "volume": 246092}, "trend_line": 0.131467, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.088018, "activity_20": 0.099671, "activity_30": 0.112626}, "trend_signal": 0, "fair_value": 0.202459, "relative_strength": -18.839711, "rate_of_change": -2.712882863549246, "market_dynamics": -0.986868, "expectation": {"probability": 38.687, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 49033}, "trend_line": 0.127967, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.087218, "activity_20": 0.097867, "activity_30": 0.109951}, "trend_signal": 0, "fair_value": 0.201446, "relative_strength": -28.020562, "rate_of_change": -2.662265055108889, "market_dynamics": -0.905384, "expectation": {"probability": 37.9052, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 255328}, "trend_line": 0.1243, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.085236, "activity_20": 0.095348, "activity_30": 0.106856}, "trend_signal": 0, "fair_value": 0.200362, "relative_strength": -34.403225, "rate_of_change": -2.865582532996791, "market_dynamics": -0.763535, "expectation": {"probability": 37.42, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.076, "close": 0.076, "volume": 133990}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.083164, "activity_20": 0.092686, "activity_30": 0.10374}, "trend_signal": 0, "fair_value": 0.199261, "relative_strength": -37.7134, "rate_of_change": -3.1914722445695882, "market_dynamics": -0.630835, "expectation": {"probability": 36.8574, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.061, "close": 0.062, "volume": 381234}, "trend_line": 0.1174, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.078927, "activity_20": 0.0889, "activity_30": 0.099976}, "trend_signal": 0, "fair_value": 0.198057, "relative_strength": -48.628361, "rate_of_change": -2.4374028736921636, "market_dynamics": -0.806406, "expectation": {"probability": 36.3115, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.06, "close": 0.06, "volume": 81492}, "trend_line": 0.115233, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.075109, "activity_20": 0.085152, "activity_30": 0.096273}, "trend_signal": 0, "fair_value": 0.196857, "relative_strength": -50.187458, "rate_of_change": -1.8458262350936987, "market_dynamics": -0.968098, "expectation": {"probability": 35.7815, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 39900}, "trend_line": 0.1114, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.071927, "activity_20": 0.08181, "activity_30": 0.09271}, "trend_signal": 0, "fair_value": 0.195677, "relative_strength": -50.623123, "rate_of_change": -3.3263040969166844, "market_dynamics": -1.13522, "expectation": {"probability": 36.3583, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.06, "close": 0.06, "volume": 115683}, "trend_line": 0.107067, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.0692, "activity_20": 0.078729, "activity_30": 0.089394}, "trend_signal": 0, "fair_value": 0.194517, "relative_strength": -50.314671, "rate_of_change": -3.8895870736086207, "market_dynamics": -1.159134, "expectation": {"probability": 35.8131, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.06, "close": 0.06, "volume": 93666}, "trend_line": 0.102567, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.066618, "activity_20": 0.075933, "activity_30": 0.086357}, "trend_signal": 0, "fair_value": 0.193377, "relative_strength": -49.619756, "rate_of_change": -4.202975706800405, "market_dynamics": -1.203104, "expectation": {"probability": 35.1841, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.06, "high": 0.081, "low": 0.06, "close": 0.074, "volume": 94677}, "trend_line": 0.0992, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.0668, "activity_20": 0.074757, "activity_30": 0.084514}, "trend_signal": 0, "fair_value": 0.192374, "relative_strength": -37.690168, "rate_of_change": -3.282732262813584, "market_dynamics": -0.809468, "expectation": {"probability": 35.4359, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.06, "close": 0.065, "volume": 47242}, "trend_line": 0.095533, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.065491, "activity_20": 0.072919, "activity_30": 0.082308}, "trend_signal": 0, "fair_value": 0.191313, "relative_strength": -43.762233, "rate_of_change": -3.696572580645151, "market_dynamics": -0.489757, "expectation": {"probability": 34.7173, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.059, "close": 0.059, "volume": 150310}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.063727, "activity_20": 0.070771, "activity_30": 0.079951}, "trend_signal": 0, "fair_value": 0.190219, "relative_strength": -49.772822, "rate_of_change": -2.826248521453328, "market_dynamics": -0.219263, "expectation": {"probability": 34.3231, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.057, "close": 0.061, "volume": 211996}, "trend_line": 0.090533, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.062891, "activity_20": 0.069129, "activity_30": 0.077897}, "trend_signal": 0, "fair_value": 0.18916, "relative_strength": -47.983488, "rate_of_change": -2.477567244406619, "market_dynamics": 0.125658, "expectation": {"probability": 36.6285, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.06, "close": 0.061, "volume": 15000}, "trend_line": 0.088567, "activity_lines": {"activity_5": 0.062, "activity_10": 0.0624, "activity_20": 0.067743, "activity_30": 0.075991}, "trend_signal": 0, "fair_value": 0.188118, "relative_strength": -47.996286, "rate_of_change": -2.171583842355821, "market_dynamics": 0.011536, "expectation": {"probability": 35.3208, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.057, "close": 0.057, "volume": 204468}, "trend_line": 0.0868, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.061455, "activity_20": 0.066148, "activity_30": 0.073955}, "trend_signal": 0, "fair_value": 0.18706, "relative_strength": -50.645869, "rate_of_change": -1.9950997549877545, "market_dynamics": -0.086443, "expectation": {"probability": 34.429, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.057, "high": 0.061, "low": 0.057, "close": 0.061, "volume": 44551}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.061327, "activity_20": 0.065162, "activity_30": 0.07229}, "trend_signal": 0, "fair_value": 0.186052, "relative_strength": -47.523465, "rate_of_change": -3.2258064516128995, "market_dynamics": -0.199105, "expectation": {"probability": 35.2802, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 26844}, "trend_line": 0.0822, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.061182, "activity_20": 0.064338, "activity_30": 0.070806}, "trend_signal": 0, "fair_value": 0.18506, "relative_strength": -48.150567, "rate_of_change": -2.142857142857155, "market_dynamics": -0.28378, "expectation": {"probability": 35.5915, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 25000}, "trend_line": 0.080267, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.0612, "activity_20": 0.063724, "activity_30": 0.069503}, "trend_signal": 0, "fair_value": 0.184091, "relative_strength": -47.249766, "rate_of_change": -2.351581508515803, "market_dynamics": -0.151418, "expectation": {"probability": 35.5525, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.063, "close": 0.063, "volume": 148517}, "trend_line": 0.078367, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.061364, "activity_20": 0.063233, "activity_30": 0.068389}, "trend_signal": 0, "fair_value": 0.183145, "relative_strength": -46.008199, "rate_of_change": -2.367099804402804, "market_dynamics": 0.2074, "expectation": {"probability": 37.089, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 56801}, "trend_line": 0.076567, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.061109, "activity_20": 0.062595, "activity_30": 0.067269}, "trend_signal": 0, "fair_value": 0.182198, "relative_strength": -48.126384, "rate_of_change": -2.2968851685020604, "market_dynamics": 0.445907, "expectation": {"probability": 34.8237, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.056, "close": 0.058, "volume": 64150}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.060545, "activity_20": 0.061771, "activity_30": 0.066071}, "trend_signal": 0, "fair_value": 0.181242, "relative_strength": -50.879305, "rate_of_change": -2.6995964318831867, "market_dynamics": 0.564171, "expectation": {"probability": 34.4388, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.06, "close": 0.06, "volume": 579714}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.060473, "activity_20": 0.061338, "activity_30": 0.065135}, "trend_signal": 0, "fair_value": 0.180317, "relative_strength": -47.600329, "rate_of_change": -2.9087248322147685, "market_dynamics": 0.774445, "expectation": {"probability": 36.8666, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.06, "close": 0.063, "volume": 167321}, "trend_line": 0.0706, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.060927, "activity_20": 0.061333, "activity_30": 0.064533}, "trend_signal": 0, "fair_value": 0.179428, "relative_strength": -42.585108, "rate_of_change": -2.3958635754081796, "market_dynamics": 0.799636, "expectation": {"probability": 37.6206, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.065, "close": 0.066, "volume": 77002}, "trend_line": 0.069567, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.061891, "activity_20": 0.061695, "activity_30": 0.064237}, "trend_signal": 0, "fair_value": 0.178575, "relative_strength": -39.405526, "rate_of_change": -1.463172804532567, "market_dynamics": 0.836024, "expectation": {"probability": 38.4964, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.061, "close": 0.062, "volume": 100687}, "trend_line": 0.068133, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.062036, "activity_20": 0.061724, "activity_30": 0.063748}, "trend_signal": 0, "fair_value": 0.177705, "relative_strength": -41.337186, "rate_of_change": -2.0613221786191795, "market_dynamics": 0.931185, "expectation": {"probability": 36.2125, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.059, "close": 0.059, "volume": 40000}, "trend_line": 0.066933, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.061545, "activity_20": 0.061467, "activity_30": 0.063159}, "trend_signal": 0, "fair_value": 0.176826, "relative_strength": -43.125999, "rate_of_change": -1.7612610629210406, "market_dynamics": 0.83938, "expectation": {"probability": 35.8347, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.058, "high": 0.07, "low": 0.056, "close": 0.07, "volume": 120445}, "trend_line": 0.066433, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.063091, "activity_20": 0.062262, "activity_30": 0.063357}, "trend_signal": 0, "fair_value": 0.17604, "relative_strength": -31.485251, "rate_of_change": -0.7470156723888073, "market_dynamics": 0.8876, "expectation": {"probability": 36.7493, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.062, "close": 0.071, "volume": 142949}, "trend_line": 0.066533, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.064655, "activity_20": 0.063105, "activity_30": 0.063652}, "trend_signal": 0, "fair_value": 0.175274, "relative_strength": -29.377421, "rate_of_change": 0.1505275992353032, "market_dynamics": 1.013769, "expectation": {"probability": 37.4387, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.051, "close": 0.051, "volume": 181804}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.062418, "activity_20": 0.06199, "activity_30": 0.062649}, "trend_signal": 0, "fair_value": 0.174373, "relative_strength": -47.025546, "rate_of_change": -1.0521094795063988, "market_dynamics": 0.877711, "expectation": {"probability": 36.6744, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.051, "close": 0.051, "volume": 94687}, "trend_line": 0.0648, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.0604, "activity_20": 0.060919, "activity_30": 0.061692}, "trend_signal": 0, "fair_value": 0.173486, "relative_strength": -43.750125, "rate_of_change": -1.5691218689714976, "market_dynamics": 0.707467, "expectation": {"probability": 37.7726, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 51954}, "trend_line": 0.063133, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.058382, "activity_20": 0.059862, "activity_30": 0.060738}, "trend_signal": 0, "fair_value": 0.172604, "relative_strength": -44.2812, "rate_of_change": -2.572530864197534, "market_dynamics": 0.319432, "expectation": {"probability": 35.9619, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.05, "close": 0.051, "volume": 13172}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.056691, "activity_20": 0.058971, "activity_30": 0.059955}, "trend_signal": 0, "fair_value": 0.171741, "relative_strength": -41.302949, "rate_of_change": -2.059144979646137, "market_dynamics": -0.125572, "expectation": {"probability": 37.751, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.05, "close": 0.05, "volume": 14366}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.054982, "activity_20": 0.058024, "activity_30": 0.059191}, "trend_signal": 0, "fair_value": 0.170884, "relative_strength": -40.887832, "rate_of_change": -1.6172593922339218, "market_dynamics": -0.347005, "expectation": {"probability": 37.0437, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 95347}, "trend_line": 0.0598, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.0526, "activity_20": 0.056652, "activity_30": 0.05817}, "trend_signal": 0, "fair_value": 0.170003, "relative_strength": -45.521689, "rate_of_change": -1.69809149639176, "market_dynamics": -0.531822, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 20035}, "trend_line": 0.059267, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.050782, "activity_20": 0.055452, "activity_30": 0.05728}, "trend_signal": 0, "fair_value": 0.169142, "relative_strength": -43.684682, "rate_of_change": -0.8913043478260848, "market_dynamics": -0.645944, "expectation": {"probability": 37.4221, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.039, "close": 0.043, "volume": 89582}, "trend_line": 0.0587, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.048709, "activity_20": 0.054019, "activity_30": 0.05623}, "trend_signal": 0, "fair_value": 0.168272, "relative_strength": -47.012492, "rate_of_change": -0.956687532691039, "market_dynamics": -0.702481, "expectation": {"probability": 36.9882, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 52517}, "trend_line": 0.058033, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.046382, "activity_20": 0.052386, "activity_30": 0.055024}, "trend_signal": 0, "fair_value": 0.167394, "relative_strength": -49.600888, "rate_of_change": -1.1362862010221482, "market_dynamics": -0.805543, "expectation": {"probability": 36.6575, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 52837}, "trend_line": 0.057367, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.0446, "activity_20": 0.050852, "activity_30": 0.05386}, "trend_signal": 0, "fair_value": 0.166527, "relative_strength": -48.343419, "rate_of_change": -1.1476229042096737, "market_dynamics": -0.882728, "expectation": {"probability": 36.9149, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 67390}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.0432, "activity_20": 0.049329, "activity_30": 0.052675}, "trend_signal": 0, "fair_value": 0.165666, "relative_strength": -46.891521, "rate_of_change": -1.2202137117157934, "market_dynamics": -0.919469, "expectation": {"probability": 35.8923, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 280954}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.042018, "activity_20": 0.047919, "activity_30": 0.051535}, "trend_signal": 0, "fair_value": 0.164815, "relative_strength": -44.801365, "rate_of_change": -2.059399650590293, "market_dynamics": -0.828233, "expectation": {"probability": 36.078, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.037, "close": 0.038, "volume": 43949}, "trend_line": 0.0546, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.040873, "activity_20": 0.046519, "activity_30": 0.050406}, "trend_signal": 0, "fair_value": 0.16397, "relative_strength": -43.375646, "rate_of_change": -1.621621621621618, "market_dynamics": -0.871703, "expectation": {"probability": 35.2164, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 62512}, "trend_line": 0.0539, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.039945, "activity_20": 0.045214, "activity_30": 0.049335}, "trend_signal": 0, "fair_value": 0.163136, "relative_strength": -40.861072, "rate_of_change": -1.2820512820512806, "market_dynamics": -0.96134, "expectation": {"probability": 35.2781, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 100848}, "trend_line": 0.053133, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.039255, "activity_20": 0.044014, "activity_30": 0.04831}, "trend_signal": 0, "fair_value": 0.162313, "relative_strength": -40.437061, "rate_of_change": -1.4230055658627156, "market_dynamics": -1.009556, "expectation": {"probability": 34.9249, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 71996}, "trend_line": 0.0523, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.038418, "activity_20": 0.042743, "activity_30": 0.047204}, "trend_signal": 0, "fair_value": 0.161487, "relative_strength": -42.371645, "rate_of_change": -1.5677639131989545, "market_dynamics": -1.217723, "expectation": {"probability": 34.2765, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.0516, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.037745, "activity_20": 0.041614, "activity_30": 0.046153}, "trend_signal": 0, "fair_value": 0.160672, "relative_strength": -38.48364, "rate_of_change": -1.3384321223709355, "market_dynamics": -1.216231, "expectation": {"probability": 34.1106, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.022, "high": 0.033, "low": 0.021, "close": 0.033, "volume": 192542}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.036709, "activity_20": 0.040324, "activity_30": 0.044953}, "trend_signal": 0, "fair_value": 0.159848, "relative_strength": -42.268939, "rate_of_change": -1.8081395348837273, "market_dynamics": -1.059818, "expectation": {"probability": 33.6596, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.032, "close": 0.032, "volume": 8501}, "trend_line": 0.0497, "activity_lines": {"activity_5": 0.034, "activity_10": 0.035673, "activity_20": 0.039062, "activity_30": 0.043748}, "trend_signal": 0, "fair_value": 0.159029, "relative_strength": -43.840776, "rate_of_change": -1.9085400753942323, "market_dynamics": -1.107139, "expectation": {"probability": 33.3855, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 33680}, "trend_line": 0.0486, "activity_lines": {"activity_5": 0.032, "activity_10": 0.034236, "activity_20": 0.037695, "activity_30": 0.042413}, "trend_signal": 0, "fair_value": 0.155625, "relative_strength": -48.856828, "rate_of_change": -2.213279678068418, "market_dynamics": -1.153448, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 75491}, "trend_line": 0.047433, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.032818, "activity_20": 0.036433, "activity_30": 0.041084}, "trend_signal": 0, "fair_value": 0.150997, "relative_strength": -51.21686, "rate_of_change": -2.4012345679012235, "market_dynamics": -1.177492, "expectation": {"probability": 32.7496, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 147741}, "trend_line": 0.046267, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.031236, "activity_20": 0.03509, "activity_30": 0.039701}, "trend_signal": 0, "fair_value": 0.147189, "relative_strength": -53.950054, "rate_of_change": -2.4582042038243426, "market_dynamics": -1.266133, "expectation": {"probability": 32.1308, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 259288}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.029709, "activity_20": 0.033771, "activity_30": 0.038329}, "trend_signal": 0, "fair_value": 0.143247, "relative_strength": -55.543288, "rate_of_change": -2.3775044848380134, "market_dynamics": -1.205704, "expectation": {"probability": 31.8292, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 201449}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.028055, "activity_20": 0.032381, "activity_30": 0.036899}, "trend_signal": 0, "fair_value": 0.13974, "relative_strength": -58.247524, "rate_of_change": -2.732083158057872, "market_dynamics": -1.138697, "expectation": {"probability": 31.6757, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 75147}, "trend_line": 0.042567, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.026491, "activity_20": 0.031029, "activity_30": 0.035484}, "trend_signal": 0, "fair_value": 0.137093, "relative_strength": -59.175921, "rate_of_change": -3.109280040061, "market_dynamics": -1.159616, "expectation": {"probability": 31.5237, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 306619}, "trend_line": 0.041067, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.025036, "activity_20": 0.029714, "activity_30": 0.034092}, "trend_signal": 0, "fair_value": 0.134663, "relative_strength": -60.329431, "rate_of_change": -3.5238565085629747, "market_dynamics": -1.129056, "expectation": {"probability": 31.3731, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 228167}, "trend_line": 0.039767, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.024218, "activity_20": 0.028705, "activity_30": 0.032927}, "trend_signal": 0, "fair_value": 0.132567, "relative_strength": -55.660885, "rate_of_change": -3.1655587211142833, "market_dynamics": -1.004177, "expectation": {"probability": 32.0663, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 241546}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.023273, "activity_20": 0.027614, "activity_30": 0.031716}, "trend_signal": 0, "fair_value": 0.131131, "relative_strength": -58.356421, "rate_of_change": -3.186058792466109, "market_dynamics": -0.859069, "expectation": {"probability": 31.9929, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 308544}, "trend_line": 0.0369, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.022727, "activity_20": 0.026724, "activity_30": 0.030652}, "trend_signal": 0, "fair_value": 0.129766, "relative_strength": -55.641294, "rate_of_change": -4.155844155844149, "market_dynamics": -0.502094, "expectation": {"probability": 32.3126, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 161825}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022545, "activity_20": 0.026014, "activity_30": 0.029755}, "trend_signal": 0, "fair_value": 0.127926, "relative_strength": -53.333833, "rate_of_change": -4.3360433604336155, "market_dynamics": -0.133403, "expectation": {"probability": 32.5493, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 61079}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022291, "activity_20": 0.02529, "activity_30": 0.028897}, "trend_signal": 0, "fair_value": 0.125696, "relative_strength": -54.483651, "rate_of_change": -2.7393767705382315, "market_dynamics": 0.066257, "expectation": {"probability": 32.5436, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.021, "close": 0.025, "volume": 129500}, "trend_line": 0.033467, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.022691, "activity_20": 0.024933, "activity_30": 0.028295}, "trend_signal": 0, "fair_value": 0.122234, "relative_strength": -48.501554, "rate_of_change": -2.5223545859668706, "market_dynamics": 0.448344, "expectation": {"probability": 33.9339, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.026, "close": 0.031, "volume": 578840}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.0242, "activity_20": 0.025214, "activity_30": 0.028135}, "trend_signal": 0, "fair_value": 0.119163, "relative_strength": -34.569176, "rate_of_change": -1.8944034421967781, "market_dynamics": 0.81937, "expectation": {"probability": 34.5022, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.028, "volume": 244248}, "trend_line": 0.032067, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.025055, "activity_20": 0.025243, "activity_30": 0.027824}, "trend_signal": 0, "fair_value": 0.116202, "relative_strength": -39.574562, "rate_of_change": -2.3330186093259915, "market_dynamics": 1.011373, "expectation": {"probability": 33.5058, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 36922}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.025818, "activity_20": 0.025319, "activity_30": 0.027561}, "trend_signal": 0, "fair_value": 0.113721, "relative_strength": -39.442888, "rate_of_change": -2.2889574952443277, "market_dynamics": 1.173387, "expectation": {"probability": 33.3904, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 95433}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.026836, "activity_20": 0.025633, "activity_30": 0.027475}, "trend_signal": 0, "fair_value": 0.111862, "relative_strength": -35.110319, "rate_of_change": -1.595761657038906, "market_dynamics": 1.178066, "expectation": {"probability": 34.5227, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 101750}, "trend_line": 0.0303, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.027691, "activity_20": 0.025976, "activity_30": 0.027422}, "trend_signal": 0, "fair_value": 0.110292, "relative_strength": -34.278531, "rate_of_change": -1.7286673369441792, "market_dynamics": 1.050485, "expectation": {"probability": 34.2953, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.03, "high": 0.030031, "low": 0.029063, "close": 0.030031, "volume": 27227}, "trend_line": 0.029868, "activity_lines": {"activity_5": 0.02961, "activity_10": 0.028424, "activity_20": 0.026351, "activity_30": 0.027404}, "trend_signal": 0, "fair_value": 0.108625, "relative_strength": -33.194508, "rate_of_change": -1.4257425742574317, "market_dynamics": 0.975766, "expectation": {"probability": 33.4281, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.030031, "high": 0.031, "low": 0.024219, "close": 0.027, "volume": 644799}, "trend_line": 0.029434, "activity_lines": {"activity_5": 0.028875, "activity_10": 0.028441, "activity_20": 0.02645, "activity_30": 0.027219}, "trend_signal": 0, "fair_value": 0.106715, "relative_strength": -38.28309, "rate_of_change": -1.4530601312441422, "market_dynamics": 1.063886, "expectation": {"probability": 33.7085, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 23109}, "trend_line": 0.029001, "activity_lines": {"activity_5": 0.028206, "activity_10": 0.028368, "activity_20": 0.026574, "activity_30": 0.027062}, "trend_signal": 0, "fair_value": 0.104901, "relative_strength": -37.139767, "rate_of_change": -1.4710878575796675, "market_dynamics": 0.989635, "expectation": {"probability": 33.9549, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.023, "volume": 402319}, "trend_line": 0.028468, "activity_lines": {"activity_5": 0.026271, "activity_10": 0.027495, "activity_20": 0.026326, "activity_30": 0.026675}, "trend_signal": 0, "fair_value": 0.103125, "relative_strength": -44.841767, "rate_of_change": -1.837867659735867, "market_dynamics": 0.902522, "expectation": {"probability": 33.5001, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.023, "close": 0.027, "volume": 538402}, "trend_line": 0.028068, "activity_lines": {"activity_5": 0.026135, "activity_10": 0.027331, "activity_20": 0.026483, "activity_30": 0.02658}, "trend_signal": 0, "fair_value": 0.101375, "relative_strength": -34.160915, "rate_of_change": -1.4050864128143916, "market_dynamics": 0.963077, "expectation": {"probability": 34.2795, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 231835}, "trend_line": 0.027501, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.026039, "activity_20": 0.026064, "activity_30": 0.026124}, "trend_signal": 0, "fair_value": 0.099747, "relative_strength": -48.791516, "rate_of_change": -2.020094057289433, "market_dynamics": 0.654464, "expectation": {"probability": 33.9924, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.021, "close": 0.025, "volume": 641068}, "trend_line": 0.027068, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.025657, "activity_20": 0.026045, "activity_30": 0.025963}, "trend_signal": 0, "fair_value": 0.098176, "relative_strength": -37.620889, "rate_of_change": -1.5744882004290854, "market_dynamics": 0.639067, "expectation": {"probability": 34.4754, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.025, "high": 0.091, "low": 0.025, "close": 0.04, "volume": 1735903}, "trend_line": 0.027134, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028056, "activity_20": 0.027445, "activity_30": 0.026797}, "trend_signal": 0, "fair_value": 0.096766, "relative_strength": 0.499971, "rate_of_change": 0.24383035318457252, "market_dynamics": 0.830005, "expectation": {"probability": 36.1277, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 162919}, "trend_line": 0.026934, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.028419, "activity_20": 0.027807, "activity_30": 0.026982}, "trend_signal": 1, "fair_value": 0.095356, "relative_strength": -23.499541, "rate_of_change": -0.7370826269624781, "market_dynamics": 0.698595, "expectation": {"probability": 36.4433, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.03, "close": 0.036, "volume": 42096}, "trend_line": 0.026934, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.029873, "activity_20": 0.028697, "activity_30": 0.027567}, "trend_signal": 1, "fair_value": 0.094112, "relative_strength": -5.2288, "rate_of_change": 0.0, "market_dynamics": 0.886995, "expectation": {"probability": 34.9507, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.036, "high": 0.051, "low": 0.036, "close": 0.045, "volume": 414464}, "trend_line": 0.027334, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.032855, "activity_20": 0.030382, "activity_30": 0.028733}, "trend_signal": 1, "fair_value": 0.093055, "relative_strength": 21.523418, "rate_of_change": 1.485111754659542, "market_dynamics": 0.987698, "expectation": {"probability": 34.1598, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.045, "high": 0.066, "low": 0.045, "close": 0.065, "volume": 773327}, "trend_line": 0.028434, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.0392, "activity_20": 0.033858, "activity_30": 0.031163}, "trend_signal": 1, "fair_value": 0.092157, "relative_strength": 78.246057, "rate_of_change": 4.024292090436819, "market_dynamics": 0.957567, "expectation": {"probability": 36.4362, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.049, "close": 0.049, "volume": 277764}, "trend_line": 0.029101, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.041945, "activity_20": 0.035606, "activity_30": 0.032489}, "trend_signal": 1, "fair_value": 0.091157, "relative_strength": 38.612371, "rate_of_change": 2.345783217275084, "market_dynamics": 1.018845, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.042, "close": 0.046, "volume": 176352}, "trend_line": 0.029701, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.043745, "activity_20": 0.036944, "activity_30": 0.03358}, "trend_signal": 1, "fair_value": 0.09001, "relative_strength": 28.886206, "rate_of_change": 2.061784818391132, "market_dynamics": 1.024162, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 188215}, "trend_line": 0.030334, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.044945, "activity_20": 0.038072, "activity_30": 0.034567}, "trend_signal": 1, "fair_value": 0.089209, "relative_strength": 27.693317, "rate_of_change": 2.131241372344359, "market_dynamics": 0.949856, "expectation": {"probability": 40.8627, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 168015}, "trend_line": 0.030668, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.044, "activity_20": 0.038153, "activity_30": 0.034868}, "trend_signal": 1, "fair_value": 0.088343, "relative_strength": -0.402519, "rate_of_change": 1.1010747016549118, "market_dynamics": 0.691795, "expectation": {"probability": 37.4362, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 61879}, "trend_line": 0.031068, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.0428, "activity_20": 0.038215, "activity_30": 0.035147}, "trend_signal": 1, "fair_value": 0.087414, "relative_strength": 1.567966, "rate_of_change": 1.30429111777748, "market_dynamics": 0.471387, "expectation": {"probability": 32.1114, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 30000}, "trend_line": 0.031501, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.041418, "activity_20": 0.038243, "activity_30": 0.035401}, "trend_signal": 1, "fair_value": 0.086516, "relative_strength": 0.929415, "rate_of_change": 1.3937170078537493, "market_dynamics": 0.240292, "expectation": {"probability": 31.1522, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 20000}, "trend_line": 0.031901, "activity_lines": {"activity_5": 0.035, "activity_10": 0.039764, "activity_20": 0.038048, "activity_30": 0.035498}, "trend_signal": 1, "fair_value": 0.085638, "relative_strength": -3.329826, "rate_of_change": 1.269800958699716, "market_dynamics": -0.058867, "expectation": {"probability": 33.1878, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 32281}, "trend_line": 0.032201, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.037873, "activity_20": 0.037743, "activity_30": 0.035504}, "trend_signal": 1, "fair_value": 0.084689, "relative_strength": -5.051008, "rate_of_change": 0.9404093915551288, "market_dynamics": -0.25204, "expectation": {"probability": 33.8763, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 532123}, "trend_line": 0.032468, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.035509, "activity_20": 0.037143, "activity_30": 0.035297}, "trend_signal": 0, "fair_value": 0.083785, "relative_strength": -14.836785, "rate_of_change": 0.8291667960622229, "market_dynamics": -0.385309, "expectation": {"probability": 35.1101, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.023, "close": 0.028, "volume": 348716}, "trend_line": 0.032668, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.033255, "activity_20": 0.036452, "activity_30": 0.035009}, "trend_signal": 0, "fair_value": 0.082763, "relative_strength": -16.39577, "rate_of_change": 0.6159911297277496, "market_dynamics": -0.555817, "expectation": {"probability": 34.4618, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 365371}, "trend_line": 0.032901, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.032036, "activity_20": 0.035948, "activity_30": 0.034837}, "trend_signal": 0, "fair_value": 0.081898, "relative_strength": -9.754098, "rate_of_change": 0.7132361944410343, "market_dynamics": -0.578251, "expectation": {"probability": 33.6562, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 20591}, "trend_line": 0.033101, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.0308, "activity_20": 0.035238, "activity_30": 0.034521}, "trend_signal": 0, "fair_value": 0.080955, "relative_strength": -13.561768, "rate_of_change": 0.6078842588371137, "market_dynamics": -0.729034, "expectation": {"probability": 34.5512, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 35842}, "trend_line": 0.033201, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.029891, "activity_20": 0.034505, "activity_30": 0.034192}, "trend_signal": 0, "fair_value": 0.079885, "relative_strength": -14.910229, "rate_of_change": 0.30210567656567133, "market_dynamics": -0.876108, "expectation": {"probability": 32.8603, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 359210}, "trend_line": 0.033168, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.029655, "activity_20": 0.033957, "activity_30": 0.033985}, "trend_signal": 0, "fair_value": 0.078923, "relative_strength": -9.819988, "rate_of_change": -0.09939459654829165, "market_dynamics": -0.855097, "expectation": {"probability": 33.073, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 385917}, "trend_line": 0.033401, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030418, "activity_20": 0.033843, "activity_30": 0.034103}, "trend_signal": 0, "fair_value": 0.077962, "relative_strength": 4.399648, "rate_of_change": 0.7024843222382932, "market_dynamics": -0.814884, "expectation": {"probability": 30.5945, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.032, "close": 0.039, "volume": 450473}, "trend_line": 0.033768, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.031909, "activity_20": 0.034062, "activity_30": 0.034465}, "trend_signal": 0, "fair_value": 0.076962, "relative_strength": 21.13912, "rate_of_change": 1.0987694979192217, "market_dynamics": -0.489346, "expectation": {"probability": 31.4851, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 133420}, "trend_line": 0.034101, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.033509, "activity_20": 0.034381, "activity_30": 0.034867}, "trend_signal": 0, "fair_value": 0.076, "relative_strength": 27.77737, "rate_of_change": 0.9861407249466949, "market_dynamics": -0.192958, "expectation": {"probability": 32.4941, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.038, "close": 0.043, "volume": 194057}, "trend_line": 0.034534, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.035527, "activity_20": 0.034938, "activity_30": 0.035441}, "trend_signal": 1, "fair_value": 0.075122, "relative_strength": 40.205451, "rate_of_change": 1.2697574851177469, "market_dynamics": 0.157614, "expectation": {"probability": 32.8497, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.038, "close": 0.038, "volume": 95597}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.036436, "activity_20": 0.034986, "activity_30": 0.035665}, "trend_signal": 1, "fair_value": 0.074084, "relative_strength": 22.654845, "rate_of_change": 0.770255400474881, "market_dynamics": 0.329755, "expectation": {"probability": 34.7036, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.023, "close": 0.025, "volume": 1102011}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034818, "activity_20": 0.033829, "activity_30": 0.035032}, "trend_signal": 0, "fair_value": 0.073218, "relative_strength": -19.139142, "rate_of_change": -0.1925287356321771, "market_dynamics": 0.291837, "expectation": {"probability": 34.1677, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 335138}, "trend_line": 0.034567, "activity_lines": {"activity_5": 0.03, "activity_10": 0.032709, "activity_20": 0.032576, "activity_30": 0.034211}, "trend_signal": 0, "fair_value": 0.072366, "relative_strength": -31.185587, "rate_of_change": -0.4779316500158336, "market_dynamics": 0.137112, "expectation": {"probability": 34.1404, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 161318}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.030564, "activity_20": 0.031357, "activity_30": 0.033335}, "trend_signal": 0, "fair_value": 0.071443, "relative_strength": -33.588166, "rate_of_change": -0.19382648190469992, "market_dynamics": -0.239249, "expectation": {"probability": 34.6586, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 405982}, "trend_line": 0.034267, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.028364, "activity_20": 0.030162, "activity_30": 0.0324}, "trend_signal": 0, "fair_value": 0.070513, "relative_strength": -35.114696, "rate_of_change": -0.6753623188405914, "market_dynamics": -0.480463, "expectation": {"probability": 34.6087, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 28737}, "trend_line": 0.0343, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.026673, "activity_20": 0.029276, "activity_30": 0.031609}, "trend_signal": 0, "fair_value": 0.06966, "relative_strength": -27.81485, "rate_of_change": 0.09630256515013952, "market_dynamics": -0.710153, "expectation": {"probability": 34.5668, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 110421}, "trend_line": 0.0342, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.025127, "activity_20": 0.028452, "activity_30": 0.030815}, "trend_signal": 0, "fair_value": 0.069, "relative_strength": -27.679297, "rate_of_change": -0.2915451895043613, "market_dynamics": -0.77455, "expectation": {"probability": 34.7689, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 68887}, "trend_line": 0.033567, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.023636, "activity_20": 0.027595, "activity_30": 0.029963}, "trend_signal": 0, "fair_value": 0.068366, "relative_strength": -29.839562, "rate_of_change": -1.8508771929824606, "market_dynamics": -0.781582, "expectation": {"probability": 35.2553, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 133551}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.022291, "activity_20": 0.02671, "activity_30": 0.029088}, "trend_signal": 0, "fair_value": 0.06734, "relative_strength": -33.219592, "rate_of_change": -0.9950248756218935, "market_dynamics": -0.833333, "expectation": {"probability": 34.5095, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 101488}, "trend_line": 0.032533, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.0204, "activity_20": 0.02541, "activity_30": 0.027912}, "trend_signal": 0, "fair_value": 0.066571, "relative_strength": -50.096175, "rate_of_change": -2.10634008365179, "market_dynamics": -0.925387, "expectation": {"probability": 34.4009, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1528e86-3e83-4d43-855d-7bb901d2e46e/", "share_image": "https://sharemaestro.com/terminal/b1528e86-3e83-4d43-855d-7bb901d2e46e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}