{"ticker": {"uuid": "b153e87f-3a8d-447b-ae7e-f055e226c115", "symbol": "R2US", "name": "State Street SPDR Russell 2000 US Small Cap UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, R2US rose 18.08%, moving from 72.01 to 85.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 10.38 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 54.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.03"}, {"label": "12-Week Change", "value": "18.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.43%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.38"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.57, "high": 85.900002, "low": 84.309998, "close": 85.029999, "volume": 194042}, "trend_line": 76.013666, "activity_lines": {"activity_5": 83.447332, "activity_10": 81.911908, "activity_20": 79.087643, "activity_30": 77.886193}, "trend_signal": 1, "fair_value": 63.041282, "relative_strength": 10.376954, "rate_of_change": 0.593305133717872, "market_dynamics": 0.873072, "expectation": {"probability": 54.4262, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.810001, "high": 53.740002, "low": 50.790001, "close": 52.875, "volume": 201771}, "trend_line": 51.411, "activity_lines": {"activity_5": 51.241, "activity_10": 50.642182, "activity_20": 50.733524, "activity_30": 51.099226}, "trend_signal": 0, "fair_value": 54.341474, "relative_strength": 2.408287, "rate_of_change": 0.00389036939057839, "market_dynamics": -0.299327, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.029999, "high": 54.040001, "low": 52.799999, "close": 53.009998, "volume": 200099}, "trend_line": 51.439, "activity_lines": {"activity_5": 52.02, "activity_10": 51.128091, "activity_20": 50.880691, "activity_30": 51.202387}, "trend_signal": 0, "fair_value": 54.42657, "relative_strength": 1.515616, "rate_of_change": 0.05446305265409872, "market_dynamics": 0.19079, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.09, "high": 53.209999, "low": 51.591202, "close": 51.790001, "volume": 110232}, "trend_line": 51.407667, "activity_lines": {"activity_5": 52.137, "activity_10": 51.328182, "activity_20": 50.915, "activity_30": 51.225032}, "trend_signal": 0, "fair_value": 54.514038, "relative_strength": 1.549341, "rate_of_change": -0.06091292599001459, "market_dynamics": 0.592374, "expectation": {"probability": 57.7753, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.650002, "high": 53.82, "low": 51.32, "close": 53.599998, "volume": 116185}, "trend_line": 51.427667, "activity_lines": {"activity_5": 52.748666, "activity_10": 51.831363, "activity_20": 51.144595, "activity_30": 51.366473}, "trend_signal": 0, "fair_value": 54.606378, "relative_strength": 4.006785, "rate_of_change": 0.03890470267791598, "market_dynamics": 0.893874, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.400002, "high": 53.880001, "low": 51.720001, "close": 53.119999, "volume": 211447}, "trend_line": 51.496, "activity_lines": {"activity_5": 52.950999, "activity_10": 52.191454, "activity_20": 51.330381, "activity_30": 51.475656}, "trend_signal": 0, "fair_value": 54.696955, "relative_strength": 6.858651, "rate_of_change": 0.1328720589250192, "market_dynamics": 0.954039, "expectation": {"probability": 57.7227, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.560001, "high": 55.57, "low": 52.490002, "close": 54.73, "volume": 150869}, "trend_line": 51.673, "activity_lines": {"activity_5": 53.567999, "activity_10": 52.788818, "activity_20": 51.676452, "activity_30": 51.684301}, "trend_signal": 1, "fair_value": 54.787083, "relative_strength": 7.294585, "rate_of_change": 0.34371601677800134, "market_dynamics": 1.008129, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.66, "high": 56.560001, "low": 54.6306, "close": 55.849998, "volume": 188085}, "trend_line": 51.883333, "activity_lines": {"activity_5": 54.434666, "activity_10": 53.495817, "activity_20": 52.121666, "activity_30": 51.953785}, "trend_signal": 1, "fair_value": 54.884167, "relative_strength": 6.134663, "rate_of_change": 0.40704623304239845, "market_dynamics": 1.190496, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.580002, "high": 56.73, "low": 55.509998, "close": 56.259998, "volume": 168401}, "trend_line": 52.1115, "activity_lines": {"activity_5": 55.248665, "activity_10": 54.15609, "activity_20": 52.597357, "activity_30": 52.23615}, "trend_signal": 1, "fair_value": 54.986218, "relative_strength": 6.417988, "rate_of_change": 0.4397693571459627, "market_dynamics": 1.275381, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.139999, "high": 56.919998, "low": 55.07, "close": 55.880001, "volume": 267855}, "trend_line": 52.292667, "activity_lines": {"activity_5": 55.637999, "activity_10": 54.636363, "activity_20": 53.013142, "activity_30": 52.479279}, "trend_signal": 1, "fair_value": 55.068686, "relative_strength": 7.450107, "rate_of_change": 0.3476526294579931, "market_dynamics": 1.414468, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.66, "high": 55.8717, "low": 54.349998, "close": 54.419998, "volume": 119159}, "trend_line": 52.3395, "activity_lines": {"activity_5": 55.388666, "activity_10": 54.741726, "activity_20": 53.257547, "activity_30": 52.616527}, "trend_signal": 1, "fair_value": 55.138301, "relative_strength": 5.280247, "rate_of_change": 0.08955940227718631, "market_dynamics": 1.263192, "expectation": {"probability": 55.3337, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.43, "high": 54.700001, "low": 52.049999, "close": 52.740002, "volume": 61206}, "trend_line": 52.3565, "activity_lines": {"activity_5": 54.492667, "activity_10": 54.484727, "activity_20": 53.31419, "activity_30": 52.642365}, "trend_signal": 1, "fair_value": 55.201699, "relative_strength": 5.710499, "rate_of_change": 0.032480249142609136, "market_dynamics": 0.90253, "expectation": {"probability": 54.8607, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.740002, "high": 53.389999, "low": 52.0, "close": 52.25, "volume": 108400}, "trend_line": 52.307833, "activity_lines": {"activity_5": 53.566, "activity_10": 54.141091, "activity_20": 53.315262, "activity_30": 52.635494}, "trend_signal": 1, "fair_value": 55.259006, "relative_strength": 3.681489, "rate_of_change": -0.09295311947894663, "market_dynamics": 0.511006, "expectation": {"probability": 56.9489, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.09, "high": 54.75, "low": 52.830002, "close": 54.560001, "volume": 142208}, "trend_line": 52.239833, "activity_lines": {"activity_5": 53.649334, "activity_10": 54.231273, "activity_20": 53.52319, "activity_30": 52.780796}, "trend_signal": 1, "fair_value": 55.340352, "relative_strength": 6.377869, "rate_of_change": -0.12999965033918523, "market_dynamics": 0.225665, "expectation": {"probability": 51.6007, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.490002, "high": 54.630001, "low": 52.459999, "close": 52.779999, "volume": 89067}, "trend_line": 52.199167, "activity_lines": {"activity_5": 53.252667, "activity_10": 53.947454, "activity_20": 53.541595, "activity_30": 52.815645}, "trend_signal": 1, "fair_value": 55.411474, "relative_strength": 2.748414, "rate_of_change": -0.07784481240587914, "market_dynamics": -0.082186, "expectation": {"probability": 56.9635, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.849998, "high": 53.23, "low": 52.360001, "close": 52.470001, "volume": 129547}, "trend_line": 52.128833, "activity_lines": {"activity_5": 52.959334, "activity_10": 53.622182, "activity_20": 53.519762, "activity_30": 52.833118}, "trend_signal": 1, "fair_value": 55.473686, "relative_strength": -0.904922, "rate_of_change": -0.13474161378859276, "market_dynamics": -0.252269, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.599998, "high": 52.610001, "low": 50.639999, "close": 50.735001, "volume": 74345}, "trend_line": 52.048333, "activity_lines": {"activity_5": 52.217667, "activity_10": 52.993273, "activity_20": 53.321262, "activity_30": 52.743193}, "trend_signal": 1, "fair_value": 55.539679, "relative_strength": -3.80503, "rate_of_change": -0.15442509522513326, "market_dynamics": -0.482319, "expectation": {"probability": 53.2676, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.639999, "high": 51.380001, "low": 50.150002, "close": 50.990002, "volume": 102826}, "trend_line": 51.946333, "activity_lines": {"activity_5": 51.694668, "activity_10": 52.483364, "activity_20": 53.141453, "activity_30": 52.674914}, "trend_signal": 0, "fair_value": 55.595192, "relative_strength": -2.289738, "rate_of_change": -0.195971694232737, "market_dynamics": -0.799388, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.049999, "high": 51.060001, "low": 48.650002, "close": 49.349998, "volume": 149568}, "trend_line": 51.882, "activity_lines": {"activity_5": 50.709, "activity_10": 51.763637, "activity_20": 52.796833, "activity_30": 52.507409}, "trend_signal": 0, "fair_value": 55.622308, "relative_strength": -3.916438, "rate_of_change": -0.12384512300416828, "market_dynamics": -0.912326, "expectation": {"probability": 53.8423, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.189999, "high": 50.82, "low": 48.91, "close": 49.02, "volume": 90015}, "trend_line": 51.879667, "activity_lines": {"activity_5": 49.960667, "activity_10": 51.109546, "activity_20": 52.424643, "activity_30": 52.322763}, "trend_signal": 0, "fair_value": 55.645577, "relative_strength": -5.734967, "rate_of_change": -0.004496742608226631, "market_dynamics": -1.053463, "expectation": {"probability": 53.1527, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.150002, "high": 50.571098, "low": 47.889999, "close": 47.889999, "volume": 440038}, "trend_line": 51.856333, "activity_lines": {"activity_5": 49.086333, "activity_10": 50.374727, "activity_20": 51.948833, "activity_30": 52.065365}, "trend_signal": 0, "fair_value": 55.66266, "relative_strength": -5.330632, "rate_of_change": -0.044977158392320464, "market_dynamics": -0.950863, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.889999, "high": 48.07, "low": 46.68, "close": 46.849998, "volume": 242555}, "trend_line": 51.722333, "activity_lines": {"activity_5": 48.170666, "activity_10": 49.569545, "activity_20": 51.390166, "activity_30": 51.742376}, "trend_signal": 0, "fair_value": 55.689776, "relative_strength": -5.758064, "rate_of_change": -0.2584062394076348, "market_dynamics": -0.960869, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.860001, "high": 50.27, "low": 46.5, "close": 50.080002, "volume": 339553}, "trend_line": 51.742, "activity_lines": {"activity_5": 48.590666, "activity_10": 49.458727, "activity_20": 51.167809, "activity_30": 51.636419}, "trend_signal": 0, "fair_value": 55.718237, "relative_strength": -0.954488, "rate_of_change": 0.03802419353357152, "market_dynamics": -0.812946, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.099998, "high": 50.169998, "low": 47.93, "close": 48.060001, "volume": 144247}, "trend_line": 51.665333, "activity_lines": {"activity_5": 48.398, "activity_10": 49.020091, "activity_20": 50.767024, "activity_30": 51.398871}, "trend_signal": 0, "fair_value": 55.71875, "relative_strength": -4.025954, "rate_of_change": -0.14817169804027772, "market_dynamics": -0.781815, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.360001, "high": 52.053501, "low": 48.150002, "close": 50.970001, "volume": 190009}, "trend_line": 51.68, "activity_lines": {"activity_5": 49.261334, "activity_10": 49.228728, "activity_20": 50.661143, "activity_30": 51.354011}, "trend_signal": 0, "fair_value": 55.729872, "relative_strength": -0.087131, "rate_of_change": 0.028388474724440223, "market_dynamics": -0.664697, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.16, "high": 51.560001, "low": 50.900002, "close": 51.435001, "volume": 165168}, "trend_line": 51.7255, "activity_lines": {"activity_5": 50.149668, "activity_10": 49.554819, "activity_20": 50.612072, "activity_30": 51.338204}, "trend_signal": 0, "fair_value": 55.73234, "relative_strength": 1.091007, "rate_of_change": 0.08804179566562885, "market_dynamics": -0.431002, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.23, "high": 52.666, "low": 50.900002, "close": 52.57, "volume": 254361}, "trend_line": 51.825833, "activity_lines": {"activity_5": 51.180001, "activity_10": 50.106091, "activity_20": 50.679119, "activity_30": 51.392688}, "trend_signal": 0, "fair_value": 55.735032, "relative_strength": 2.765737, "rate_of_change": 0.19397202540334307, "market_dynamics": -0.206286, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.98, "high": 53.880001, "low": 52.5, "close": 53.48, "volume": 255615}, "trend_line": 51.969167, "activity_lines": {"activity_5": 52.132334, "activity_10": 50.789455, "activity_20": 50.843119, "activity_30": 51.499409}, "trend_signal": 0, "fair_value": 55.738814, "relative_strength": 4.124022, "rate_of_change": 0.2765686371119126, "market_dynamics": 0.228212, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.610001, "high": 57.619999, "low": 53.23, "close": 56.849998, "volume": 411239}, "trend_line": 52.192167, "activity_lines": {"activity_5": 53.981333, "activity_10": 52.040273, "activity_20": 51.339357, "activity_30": 51.814301}, "trend_signal": 0, "fair_value": 55.750673, "relative_strength": 10.12759, "rate_of_change": 0.4291005857376913, "market_dynamics": 0.645047, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.630001, "high": 58.18, "low": 56.450001, "close": 57.580002, "volume": 643999}, "trend_line": 52.4495, "activity_lines": {"activity_5": 55.487667, "activity_10": 53.287455, "activity_20": 51.90231, "activity_30": 52.161903}, "trend_signal": 0, "fair_value": 55.762596, "relative_strength": 9.523795, "rate_of_change": 0.4930490814838225, "market_dynamics": 1.015137, "expectation": {"probability": 46.2823, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.790001, "high": 59.169998, "low": 57.776798, "close": 58.669998, "volume": 92688}, "trend_line": 52.6955, "activity_lines": {"activity_5": 56.916666, "activity_10": 54.577182, "activity_20": 52.560976, "activity_30": 52.563226}, "trend_signal": 0, "fair_value": 55.787917, "relative_strength": 10.783888, "rate_of_change": 0.4690225836280655, "market_dynamics": 1.120781, "expectation": {"probability": 47.6701, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.040001, "high": 58.259998, "low": 54.82, "close": 55.849998, "volume": 316362}, "trend_line": 52.794666, "activity_lines": {"activity_5": 56.923332, "activity_10": 55.158181, "activity_20": 52.930833, "activity_30": 52.766742}, "trend_signal": 0, "fair_value": 55.773942, "relative_strength": 5.845537, "rate_of_change": 0.18818684707422217, "market_dynamics": 1.17171, "expectation": {"probability": 49.6116, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.540001, "high": 56.639999, "low": 55.130001, "close": 55.650002, "volume": 228816}, "trend_line": 52.882667, "activity_lines": {"activity_5": 56.644667, "activity_10": 55.539182, "activity_20": 53.266833, "activity_30": 52.950957}, "trend_signal": 1, "fair_value": 55.754263, "relative_strength": 6.20075, "rate_of_change": 0.16668539961972378, "market_dynamics": 0.980815, "expectation": {"probability": 47.2058, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.4814, "high": 55.709999, "low": 53.939999, "close": 54.630001, "volume": 499362}, "trend_line": 52.977333, "activity_lines": {"activity_5": 55.881334, "activity_10": 55.633455, "activity_20": 53.4895, "activity_30": 53.063688}, "trend_signal": 1, "fair_value": 55.725096, "relative_strength": 6.353096, "rate_of_change": 0.1790113951703754, "market_dynamics": 0.847768, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.580002, "high": 57.16, "low": 55.515202, "close": 56.490002, "volume": 245563}, "trend_line": 53.073667, "activity_lines": {"activity_5": 55.886001, "activity_10": 55.946455, "activity_20": 53.888976, "activity_30": 53.290312}, "trend_signal": 1, "fair_value": 55.714904, "relative_strength": 7.334874, "rate_of_change": 0.18184003335917043, "market_dynamics": 0.784557, "expectation": {"probability": 43.6999, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.549999, "high": 57.400002, "low": 55.009998, "close": 55.880001, "volume": 421498}, "trend_line": 53.165667, "activity_lines": {"activity_5": 55.760001, "activity_10": 56.048182, "activity_20": 54.212691, "activity_30": 53.471366}, "trend_signal": 1, "fair_value": 55.677019, "relative_strength": 6.397227, "rate_of_change": 0.17334396735767052, "market_dynamics": 0.797601, "expectation": {"probability": 42.6682, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.759998, "high": 57.139999, "low": 54.740002, "close": 56.75, "volume": 230615}, "trend_line": 53.233, "activity_lines": {"activity_5": 56.110001, "activity_10": 56.227273, "activity_20": 54.603024, "activity_30": 53.702613}, "trend_signal": 1, "fair_value": 55.634711, "relative_strength": 8.47123, "rate_of_change": 0.12664752235685836, "market_dynamics": 0.771511, "expectation": {"probability": 41.9113, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.290001, "high": 58.889999, "low": 55.959999, "close": 58.41, "volume": 857682}, "trend_line": 53.318334, "activity_lines": {"activity_5": 56.953334, "activity_10": 56.632182, "activity_20": 55.12281, "activity_30": 54.036613}, "trend_signal": 1, "fair_value": 55.605096, "relative_strength": 9.4003, "rate_of_change": 0.160302819679528, "market_dynamics": 0.898027, "expectation": {"probability": 43.4082, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.970001, "high": 58.040001, "low": 56.84, "close": 57.389999, "volume": 118069}, "trend_line": 53.356, "activity_lines": {"activity_5": 57.272667, "activity_10": 56.762, "activity_20": 55.510119, "activity_30": 54.299301}, "trend_signal": 1, "fair_value": 55.579199, "relative_strength": 7.356122, "rate_of_change": 0.07064361763441733, "market_dynamics": 0.853998, "expectation": {"probability": 44.579, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.439999, "high": 59.400002, "low": 57.27, "close": 59.18, "volume": 473516}, "trend_line": 53.466, "activity_lines": {"activity_5": 58.004666, "activity_10": 57.207455, "activity_20": 56.029619, "activity_30": 54.675043}, "trend_signal": 1, "fair_value": 55.585224, "relative_strength": 10.770537, "rate_of_change": 0.20616238098807899, "market_dynamics": 0.910787, "expectation": {"probability": 44.9342, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.189999, "high": 60.57, "low": 58.639999, "close": 59.744999, "volume": 266621}, "trend_line": 53.6435, "activity_lines": {"activity_5": 58.745666, "activity_10": 57.726545, "activity_20": 56.554548, "activity_30": 55.08014}, "trend_signal": 1, "fair_value": 55.550961, "relative_strength": 11.795595, "rate_of_change": 0.3319866831257285, "market_dynamics": 0.996278, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.59, "high": 59.630001, "low": 57.599998, "close": 58.150002, "volume": 122254}, "trend_line": 53.823834, "activity_lines": {"activity_5": 58.697334, "activity_10": 57.936091, "activity_20": 56.871119, "activity_30": 55.370882}, "trend_signal": 1, "fair_value": 55.515064, "relative_strength": 7.610658, "rate_of_change": 0.336171204339752, "market_dynamics": 0.682039, "expectation": {"probability": 46.2117, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.360001, "high": 60.299999, "low": 57.48, "close": 59.334999, "volume": 430703}, "trend_line": 54.06, "activity_lines": {"activity_5": 58.950667, "activity_10": 58.319273, "activity_20": 57.246738, "activity_30": 55.726441}, "trend_signal": 1, "fair_value": 55.499904, "relative_strength": 6.716074, "rate_of_change": 0.43877587761586123, "market_dynamics": 0.677429, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.169998, "high": 61.130001, "low": 59.09, "close": 60.93, "volume": 199052}, "trend_line": 54.272333, "activity_lines": {"activity_5": 59.674, "activity_10": 58.925455, "activity_20": 57.730191, "activity_30": 56.169667}, "trend_signal": 1, "fair_value": 55.490865, "relative_strength": 8.987941, "rate_of_change": 0.3927728449870532, "market_dynamics": 0.541125, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.130001, "high": 60.48, "low": 58.369999, "close": 58.900002, "volume": 217636}, "trend_line": 54.476334, "activity_lines": {"activity_5": 59.484667, "activity_10": 59.048, "activity_20": 57.959024, "activity_30": 56.468226}, "trend_signal": 1, "fair_value": 55.470032, "relative_strength": 5.604112, "rate_of_change": 0.37588397019895586, "market_dynamics": 0.353231, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.779999, "high": 59.860001, "low": 57.27, "close": 57.73, "volume": 349782}, "trend_line": 54.651667, "activity_lines": {"activity_5": 58.924001, "activity_10": 58.914, "activity_20": 58.038667, "activity_30": 56.67814}, "trend_signal": 1, "fair_value": 55.437211, "relative_strength": 2.184441, "rate_of_change": 0.3218516870096324, "market_dynamics": 0.291043, "expectation": {"probability": 46.2117, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.5, "high": 57.689999, "low": 55.139999, "close": 55.610001, "volume": 352550}, "trend_line": 54.814167, "activity_lines": {"activity_5": 57.791001, "activity_10": 58.36091, "activity_20": 57.886429, "activity_30": 56.739968}, "trend_signal": 1, "fair_value": 55.390609, "relative_strength": -0.503366, "rate_of_change": 0.29733768230710017, "market_dynamics": -0.015248, "expectation": {"probability": 45.9579, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.130001, "high": 57.418301, "low": 55.630001, "close": 56.959999, "volume": 203346}, "trend_line": 55.013167, "activity_lines": {"activity_5": 57.277334, "activity_10": 58.074, "activity_20": 57.848286, "activity_30": 56.878409}, "trend_signal": 1, "fair_value": 55.350224, "relative_strength": -1.312185, "rate_of_change": 0.36304483109267205, "market_dynamics": -0.334053, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.299999, "high": 58.830002, "low": 56.060001, "close": 58.150002, "volume": 249025}, "trend_line": 55.3065, "activity_lines": {"activity_5": 57.318667, "activity_10": 58.029819, "activity_20": 57.906905, "activity_30": 57.080785}, "trend_signal": 1, "fair_value": 55.318686, "relative_strength": -0.345877, "rate_of_change": 0.5332050779770541, "market_dynamics": -0.493287, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.040001, "high": 59.6973, "low": 58.5, "close": 58.869999, "volume": 252343}, "trend_line": 55.634834, "activity_lines": {"activity_5": 57.785333, "activity_10": 58.102728, "activity_20": 58.027905, "activity_30": 57.310688}, "trend_signal": 1, "fair_value": 55.302981, "relative_strength": -1.916734, "rate_of_change": 0.593662589388224, "market_dynamics": -0.541932, "expectation": {"probability": 45.9637, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.029999, "high": 60.610001, "low": 58.799099, "close": 59.919998, "volume": 394290}, "trend_line": 56.035834, "activity_lines": {"activity_5": 58.603999, "activity_10": 58.372182, "activity_20": 58.242762, "activity_30": 57.587151}, "trend_signal": 1, "fair_value": 55.291378, "relative_strength": -0.182498, "rate_of_change": 0.7207714504908982, "market_dynamics": -0.329146, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.0, "high": 60.360001, "low": 58.700001, "close": 59.235001, "volume": 121071}, "trend_line": 56.448667, "activity_lines": {"activity_5": 59.048333, "activity_10": 58.513909, "activity_20": 58.386429, "activity_30": 57.793549}, "trend_signal": 1, "fair_value": 55.266538, "relative_strength": -0.262465, "rate_of_change": 0.7367303572210581, "market_dynamics": -0.298545, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.439999, "high": 59.717899, "low": 58.029999, "close": 58.740002, "volume": 248124}, "trend_line": 56.737334, "activity_lines": {"activity_5": 59.086001, "activity_10": 58.545909, "activity_20": 58.466834, "activity_30": 57.941377}, "trend_signal": 1, "fair_value": 55.23609, "relative_strength": -0.686782, "rate_of_change": 0.5113796575568325, "market_dynamics": -0.282778, "expectation": {"probability": 46.4823, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.619999, "high": 60.110001, "low": 56.34, "close": 58.240002, "volume": 248308}, "trend_line": 57.076667, "activity_lines": {"activity_5": 58.838334, "activity_10": 58.497819, "activity_20": 58.484905, "activity_30": 58.038323}, "trend_signal": 1, "fair_value": 55.195833, "relative_strength": -1.19289, "rate_of_change": 0.5980770968195359, "market_dynamics": -0.40146, "expectation": {"probability": 45.2438, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.740002, "high": 59.939999, "low": 57.299999, "close": 57.445, "volume": 76334}, "trend_line": 57.2925, "activity_lines": {"activity_5": 58.319668, "activity_10": 58.354091, "activity_20": 58.410072, "activity_30": 58.062086}, "trend_signal": 1, "fair_value": 55.161955, "relative_strength": -1.393863, "rate_of_change": 0.3781457666405019, "market_dynamics": -0.712272, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.470001, "high": 58.290001, "low": 57.080002, "close": 57.75, "volume": 283104}, "trend_line": 57.503, "activity_lines": {"activity_5": 57.997667, "activity_10": 58.292273, "activity_20": 58.359738, "activity_30": 58.091602}, "trend_signal": 1, "fair_value": 55.113686, "relative_strength": -1.981396, "rate_of_change": 0.3674128376314583, "market_dynamics": -0.755017, "expectation": {"probability": 42.6074, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.860001, "high": 59.048, "low": 57.5, "close": 58.650002, "volume": 115676}, "trend_line": 57.705667, "activity_lines": {"activity_5": 58.120334, "activity_10": 58.393728, "activity_20": 58.386215, "activity_30": 58.165603}, "trend_signal": 1, "fair_value": 55.077404, "relative_strength": 0.425465, "rate_of_change": 0.35244595934124856, "market_dynamics": -0.873826, "expectation": {"probability": 44.2546, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.939999, "high": 59.0, "low": 57.77, "close": 58.005001, "volume": 245250}, "trend_line": 57.8565, "activity_lines": {"activity_5": 58.067001, "activity_10": 58.322637, "activity_20": 58.342215, "activity_30": 58.184914}, "trend_signal": 1, "fair_value": 55.044487, "relative_strength": -1.094462, "rate_of_change": 0.26138334039185207, "market_dynamics": -0.923318, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.939999, "high": 62.139999, "low": 57.919998, "close": 61.790001, "volume": 282588}, "trend_line": 58.021167, "activity_lines": {"activity_5": 59.324334, "activity_10": 58.920728, "activity_20": 58.66062, "activity_30": 58.438689}, "trend_signal": 1, "fair_value": 55.049103, "relative_strength": 4.698511, "rate_of_change": 0.28461279199398765, "market_dynamics": -0.424768, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.169998, "high": 65.629997, "low": 61.990002, "close": 62.435001, "volume": 541170}, "trend_line": 58.183, "activity_lines": {"activity_5": 60.560001, "activity_10": 59.56991, "activity_20": 59.019501, "activity_30": 58.723452}, "trend_signal": 1, "fair_value": 55.056186, "relative_strength": 6.946471, "rate_of_change": 0.2789206221929343, "market_dynamics": 0.124738, "expectation": {"probability": 44.8478, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.73, "high": 65.169998, "low": 62.290001, "close": 64.230003, "volume": 329928}, "trend_line": 58.368334, "activity_lines": {"activity_5": 62.061335, "activity_10": 60.480638, "activity_20": 59.533834, "activity_30": 59.113581}, "trend_signal": 1, "fair_value": 55.07016, "relative_strength": 8.167113, "rate_of_change": 0.31853634223054406, "market_dynamics": 0.727887, "expectation": {"probability": 44.7507, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.269997, "high": 65.470001, "low": 59.810001, "close": 60.130001, "volume": 1064007}, "trend_line": 58.511001, "activity_lines": {"activity_5": 61.764002, "activity_10": 60.567547, "activity_20": 59.636334, "activity_30": 59.227237}, "trend_signal": 1, "fair_value": 55.054583, "relative_strength": 2.646166, "rate_of_change": 0.2444253420013718, "market_dynamics": 1.181813, "expectation": {"probability": 45.0924, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.950001, "high": 60.290001, "low": 56.810001, "close": 59.509998, "volume": 614370}, "trend_line": 58.639667, "activity_lines": {"activity_5": 61.161334, "activity_10": 60.525455, "activity_20": 59.670358, "activity_30": 59.291689}, "trend_signal": 1, "fair_value": 55.037404, "relative_strength": 1.655405, "rate_of_change": 0.21990052776571473, "market_dynamics": 1.058268, "expectation": {"probability": 45.1706, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.57, "high": 61.91, "low": 58.91, "close": 61.165001, "volume": 161121}, "trend_line": 58.857501, "activity_lines": {"activity_5": 61.01, "activity_10": 60.770273, "activity_20": 59.861167, "activity_30": 59.454614}, "trend_signal": 1, "fair_value": 55.044615, "relative_strength": 2.65432, "rate_of_change": 0.3714789171636945, "market_dynamics": 0.726913, "expectation": {"probability": 44.7829, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.41, "high": 63.860001, "low": 61.34, "close": 63.860001, "volume": 360637}, "trend_line": 59.103167, "activity_lines": {"activity_5": 61.798667, "activity_10": 61.45191, "activity_20": 60.307525, "activity_30": 59.777356}, "trend_signal": 1, "fair_value": 55.04891, "relative_strength": 6.8092, "rate_of_change": 0.41739114951550516, "market_dynamics": 0.567802, "expectation": {"probability": 45.4292, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.799999, "high": 63.869999, "low": 62.799999, "close": 63.18, "volume": 258349}, "trend_line": 59.3465, "activity_lines": {"activity_5": 62.265667, "activity_10": 61.893273, "activity_20": 60.665501, "activity_30": 60.040377}, "trend_signal": 1, "fair_value": 55.04609, "relative_strength": 4.990672, "rate_of_change": 0.4117089021642441, "market_dynamics": 0.514176, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.419998, "high": 63.650002, "low": 60.049999, "close": 60.110001, "volume": 178160}, "trend_line": 59.458501, "activity_lines": {"activity_5": 61.779334, "activity_10": 61.677728, "activity_20": 60.705144, "activity_30": 60.089635}, "trend_signal": 1, "fair_value": 55.031058, "relative_strength": 2.191917, "rate_of_change": 0.1887238506061846, "market_dynamics": 0.39134, "expectation": {"probability": 45.7476, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.110001, "high": 62.52, "low": 59.02, "close": 62.41, "volume": 283304}, "trend_line": 59.591834, "activity_lines": {"activity_5": 62.061, "activity_10": 61.853819, "activity_20": 60.942405, "activity_30": 60.280054}, "trend_signal": 1, "fair_value": 55.033558, "relative_strength": 4.720197, "rate_of_change": 0.22424547837154585, "market_dynamics": 0.440614, "expectation": {"probability": 44.9919, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.919998, "high": 65.599998, "low": 62.360001, "close": 64.160004, "volume": 346924}, "trend_line": 59.817501, "activity_lines": {"activity_5": 62.732668, "activity_10": 62.268001, "activity_20": 61.320382, "activity_30": 60.574775}, "trend_signal": 1, "fair_value": 55.04234, "relative_strength": 7.876789, "rate_of_change": 0.3786877913507435, "market_dynamics": 0.411663, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.349998, "high": 64.519997, "low": 63.32, "close": 64.410004, "volume": 214746}, "trend_line": 59.991834, "activity_lines": {"activity_5": 63.288003, "activity_10": 62.684547, "activity_20": 61.693549, "activity_30": 60.871066}, "trend_signal": 1, "fair_value": 55.05766, "relative_strength": 6.820071, "rate_of_change": 0.2914414629257033, "market_dynamics": 0.418381, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.790001, "high": 64.199997, "low": 62.419998, "close": 63.169998, "volume": 363463}, "trend_line": 60.106001, "activity_lines": {"activity_5": 63.393335, "activity_10": 62.839728, "activity_20": 61.922239, "activity_30": 61.076108}, "trend_signal": 1, "fair_value": 55.06093, "relative_strength": 4.981362, "rate_of_change": 0.19030423373954847, "market_dynamics": 0.555529, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.610001, "high": 64.0, "low": 62.209999, "close": 63.959999, "volume": 179813}, "trend_line": 60.299667, "activity_lines": {"activity_5": 63.762667, "activity_10": 63.157819, "activity_20": 62.210691, "activity_30": 61.324753}, "trend_signal": 1, "fair_value": 55.061378, "relative_strength": 6.275356, "rate_of_change": 0.32220742817343706, "market_dynamics": 0.577446, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.25, "high": 65.940002, "low": 63.869999, "close": 65.410004, "volume": 204275}, "trend_line": 60.502168, "activity_lines": {"activity_5": 64.358668, "activity_10": 63.66991, "activity_20": 62.614739, "activity_30": 61.654453}, "trend_signal": 1, "fair_value": 55.072148, "relative_strength": 6.942097, "rate_of_change": 0.3358244084498809, "market_dynamics": 0.582438, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.360001, "high": 65.550003, "low": 63.470001, "close": 63.845001, "volume": 326911}, "trend_line": 60.599334, "activity_lines": {"activity_5": 64.233001, "activity_10": 63.790183, "activity_20": 62.837977, "activity_30": 61.870119}, "trend_signal": 1, "fair_value": 55.070192, "relative_strength": 5.404946, "rate_of_change": 0.16059920365167976, "market_dynamics": 0.516485, "expectation": {"probability": 47.2937, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.880001, "high": 64.982697, "low": 63.0, "close": 63.705002, "volume": 296558}, "trend_line": 60.759501, "activity_lines": {"activity_5": 64.081668, "activity_10": 63.836274, "activity_20": 63.021192, "activity_30": 62.070485}, "trend_signal": 1, "fair_value": 55.042276, "relative_strength": 5.806771, "rate_of_change": 0.2643048849348762, "market_dynamics": 0.417559, "expectation": {"probability": 45.9275, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.240002, "high": 69.339996, "low": 63.110001, "close": 68.730003, "volume": 1757610}, "trend_line": 61.126168, "activity_lines": {"activity_5": 65.652336, "activity_10": 64.79882, "activity_20": 63.653168, "activity_30": 62.584711}, "trend_signal": 1, "fair_value": 55.051763, "relative_strength": 15.038359, "rate_of_change": 0.6034726980394385, "market_dynamics": 0.763349, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.550003, "high": 70.059998, "low": 66.279999, "close": 66.510002, "volume": 1352472}, "trend_line": 61.489501, "activity_lines": {"activity_5": 66.112336, "activity_10": 65.25682, "activity_20": 64.02143, "activity_30": 62.932055}, "trend_signal": 1, "fair_value": 55.056891, "relative_strength": 11.024026, "rate_of_change": 0.5943984579566598, "market_dynamics": 0.968119, "expectation": {"probability": 47.5565, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.43, "high": 68.919998, "low": 65.410004, "close": 68.879997, "volume": 633093}, "trend_line": 61.886834, "activity_lines": {"activity_5": 67.192334, "activity_10": 66.029365, "activity_20": 64.577977, "activity_30": 63.408861}, "trend_signal": 1, "fair_value": 55.101571, "relative_strength": 11.792955, "rate_of_change": 0.6461802316463803, "market_dynamics": 1.2365, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.93, "high": 70.989998, "low": 69.400002, "close": 70.110001, "volume": 800026}, "trend_line": 62.285501, "activity_lines": {"activity_5": 68.451, "activity_10": 66.90791, "activity_20": 65.199882, "activity_30": 63.939388}, "trend_signal": 1, "fair_value": 55.162019, "relative_strength": 13.012526, "rate_of_change": 0.6441870980182894, "market_dynamics": 1.598837, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.959999, "high": 70.406502, "low": 68.870003, "close": 69.239998, "volume": 755029}, "trend_line": 62.631168, "activity_lines": {"activity_5": 69.001999, "activity_10": 67.520091, "activity_20": 65.69931, "activity_30": 64.388065}, "trend_signal": 1, "fair_value": 55.21093, "relative_strength": 10.966456, "rate_of_change": 0.5549718545251903, "market_dynamics": 1.495324, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.660004, "high": 69.949997, "low": 67.346397, "close": 67.519997, "volume": 447031}, "trend_line": 62.884501, "activity_lines": {"activity_5": 68.610665, "activity_10": 67.731727, "activity_20": 66.002524, "activity_30": 64.703474}, "trend_signal": 1, "fair_value": 55.253814, "relative_strength": 8.143364, "rate_of_change": 0.404483914462521, "market_dynamics": 1.358293, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.709999, "high": 68.150002, "low": 63.0, "close": 64.900002, "volume": 685974}, "trend_line": 63.073334, "activity_lines": {"activity_5": 67.426666, "activity_10": 67.387909, "activity_20": 66.040548, "activity_30": 64.833506}, "trend_signal": 1, "fair_value": 55.269103, "relative_strength": 6.571287, "rate_of_change": 0.3002854391736407, "market_dynamics": 0.957023, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.910004, "high": 65.529999, "low": 63.84, "close": 64.540001, "volume": 250134}, "trend_line": 63.266668, "activity_lines": {"activity_5": 66.23, "activity_10": 66.961546, "activity_20": 66.021572, "activity_30": 64.92813}, "trend_signal": 1, "fair_value": 55.28125, "relative_strength": 5.043123, "rate_of_change": 0.3065225630850592, "market_dynamics": 0.370663, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.349998, "high": 65.18, "low": 63.389999, "close": 64.75, "volume": 386004}, "trend_line": 63.483667, "activity_lines": {"activity_5": 65.392667, "activity_10": 66.589182, "activity_20": 65.998643, "activity_30": 65.023829}, "trend_signal": 1, "fair_value": 55.30391, "relative_strength": 4.271774, "rate_of_change": 0.3429910359748899, "market_dynamics": -0.204833, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.269997, "high": 66.089996, "low": 62.77, "close": 62.764999, "volume": 397738}, "trend_line": 63.661001, "activity_lines": {"activity_5": 64.251, "activity_10": 65.839454, "activity_20": 65.769596, "activity_30": 64.977463}, "trend_signal": 1, "fair_value": 55.322596, "relative_strength": 0.695253, "rate_of_change": 0.279337990982786, "market_dynamics": -0.76948, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.48, "high": 66.110001, "low": 62.169998, "close": 65.620003, "volume": 464815}, "trend_line": 63.923334, "activity_lines": {"activity_5": 64.492668, "activity_10": 65.625909, "activity_20": 65.817667, "activity_30": 65.10385}, "trend_signal": 1, "fair_value": 55.378109, "relative_strength": 1.995924, "rate_of_change": 0.41207803188642633, "market_dynamics": -0.913258, "expectation": {"probability": 46.9282, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.699997, "high": 66.940002, "low": 65.259804, "close": 66.82, "volume": 402350}, "trend_line": 64.195667, "activity_lines": {"activity_5": 65.261001, "activity_10": 65.687091, "activity_20": 65.968405, "activity_30": 65.290732}, "trend_signal": 1, "fair_value": 55.461314, "relative_strength": 3.77391, "rate_of_change": 0.42603065728706085, "market_dynamics": -0.834654, "expectation": {"probability": 47.4706, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.690002, "high": 66.809998, "low": 65.459999, "close": 66.75, "volume": 447681}, "trend_line": 64.487167, "activity_lines": {"activity_5": 65.878, "activity_10": 65.729909, "activity_20": 66.080524, "activity_30": 65.455527}, "trend_signal": 1, "fair_value": 55.534327, "relative_strength": 1.522141, "rate_of_change": 0.45408049113345794, "market_dynamics": -0.714696, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.059998, "high": 67.07, "low": 64.0, "close": 65.93, "volume": 404370}, "trend_line": 64.625167, "activity_lines": {"activity_5": 66.074334, "activity_10": 65.662364, "activity_20": 66.093881, "activity_30": 65.548613}, "trend_signal": 1, "fair_value": 55.587789, "relative_strength": -0.05164, "rate_of_change": 0.21399606529467363, "market_dynamics": -0.568129, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.879997, "high": 66.230003, "low": 64.160004, "close": 65.754997, "volume": 876591}, "trend_line": 64.735834, "activity_lines": {"activity_5": 66.133666, "activity_10": 65.639, "activity_20": 66.082143, "activity_30": 65.621506}, "trend_signal": 1, "fair_value": 55.648205, "relative_strength": -0.671067, "rate_of_change": 0.17124443175518955, "market_dynamics": -0.540165, "expectation": {"probability": 47.3255, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.769997, "high": 66.150002, "low": 64.222298, "close": 64.43, "volume": 387139}, "trend_line": 64.7425, "activity_lines": {"activity_5": 65.551999, "activity_10": 65.438091, "activity_20": 65.937809, "activity_30": 65.601774}, "trend_signal": 1, "fair_value": 55.699615, "relative_strength": -1.849328, "rate_of_change": 0.010297233522950876, "market_dynamics": -0.667428, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.52, "high": 63.830002, "low": 61.299999, "close": 61.91, "volume": 490454}, "trend_line": 64.801834, "activity_lines": {"activity_5": 64.209666, "activity_10": 64.835182, "activity_20": 65.547476, "activity_30": 65.419032}, "trend_signal": 0, "fair_value": 55.740385, "relative_strength": -7.138058, "rate_of_change": 0.09164613661812977, "market_dynamics": -0.866134, "expectation": {"probability": 50.3138, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.639999, "high": 62.919998, "low": 58.671902, "close": 58.830002, "volume": 849261}, "trend_line": 64.779167, "activity_lines": {"activity_5": 62.168, "activity_10": 63.726636, "activity_20": 64.873572, "activity_30": 65.033753}, "trend_signal": 0, "fair_value": 55.758974, "relative_strength": -10.205078, "rate_of_change": -0.0349789482809984, "market_dynamics": -0.968727, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.48, "high": 60.98, "low": 57.207298, "close": 58.639999, "volume": 1666687}, "trend_line": 64.695001, "activity_lines": {"activity_5": 60.591, "activity_10": 62.687364, "activity_20": 64.212905, "activity_30": 64.637678}, "trend_signal": 0, "fair_value": 55.762949, "relative_strength": -9.833359, "rate_of_change": -0.12992757378309017, "market_dynamics": -1.081093, "expectation": {"probability": 47.4948, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.490002, "high": 60.41, "low": 58.419998, "close": 59.355, "volume": 341394}, "trend_line": 64.544834, "activity_lines": {"activity_5": 59.738333, "activity_10": 61.889182, "activity_20": 63.645119, "activity_30": 64.293161}, "trend_signal": 0, "fair_value": 55.771507, "relative_strength": -8.74325, "rate_of_change": -0.23211530671436326, "market_dynamics": -1.170264, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.900002, "high": 60.810001, "low": 58.299999, "close": 58.32, "volume": 328683}, "trend_line": 64.382834, "activity_lines": {"activity_5": 58.967333, "activity_10": 60.964818, "activity_20": 62.999476, "activity_30": 63.891559}, "trend_signal": 0, "fair_value": 55.771314, "relative_strength": -10.247273, "rate_of_change": -0.2509883285159459, "market_dynamics": -1.217396, "expectation": {"probability": 47.5078, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.82, "high": 58.669998, "low": 51.68, "close": 52.689999, "volume": 1228887}, "trend_line": 64.1355, "activity_lines": {"activity_5": 56.727, "activity_10": 59.149545, "activity_20": 61.867214, "activity_30": 63.137183}, "trend_signal": 0, "fair_value": 55.747853, "relative_strength": -12.629938, "rate_of_change": -0.3841614055075756, "market_dynamics": -1.217396, "expectation": {"probability": 49.4813, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.950001, "high": 55.18, "low": 49.369999, "close": 52.220001, "volume": 751021}, "trend_line": 63.795834, "activity_lines": {"activity_5": 54.944667, "activity_10": 57.505727, "activity_20": 60.756, "activity_30": 62.368441}, "trend_signal": 0, "fair_value": 55.720673, "relative_strength": -12.27258, "rate_of_change": -0.5296068480014876, "market_dynamics": -1.274121, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.869999, "high": 54.849998, "low": 53.68, "close": 54.040001, "volume": 110502}, "trend_line": 63.4585, "activity_lines": {"activity_5": 54.209667, "activity_10": 56.457, "activity_20": 59.897452, "activity_30": 61.739032}, "trend_signal": 0, "fair_value": 55.714519, "relative_strength": -12.516773, "rate_of_change": -0.52877120471534, "market_dynamics": -1.246953, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.84, "high": 56.849998, "low": 53.57, "close": 56.119999, "volume": 293067}, "trend_line": 63.182167, "activity_lines": {"activity_5": 54.474667, "activity_10": 56.002636, "activity_20": 59.313524, "activity_30": 61.265581}, "trend_signal": 0, "fair_value": 55.731186, "relative_strength": -10.580871, "rate_of_change": -0.43545466722346265, "market_dynamics": -1.217586, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.139999, "high": 58.18, "low": 55.57, "close": 57.959999, "volume": 177227}, "trend_line": 63.0085, "activity_lines": {"activity_5": 55.568666, "activity_10": 56.058, "activity_20": 58.967309, "activity_30": 60.928667}, "trend_signal": 0, "fair_value": 55.771186, "relative_strength": -9.515921, "rate_of_change": -0.27486711558975463, "market_dynamics": -1.222118, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.790001, "high": 58.849998, "low": 57.009998, "close": 58.400002, "volume": 165232}, "trend_line": 62.823167, "activity_lines": {"activity_5": 56.833334, "activity_10": 56.311, "activity_20": 58.708524, "activity_30": 60.631344}, "trend_signal": 0, "fair_value": 55.823942, "relative_strength": -8.349315, "rate_of_change": -0.2941396795670425, "market_dynamics": -1.10766, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.400002, "high": 61.689999, "low": 59.880001, "close": 60.650002, "volume": 249890}, "trend_line": 62.6645, "activity_lines": {"activity_5": 58.467334, "activity_10": 57.03691, "activity_20": 58.694976, "activity_30": 60.49114}, "trend_signal": 0, "fair_value": 55.897692, "relative_strength": -6.208749, "rate_of_change": -0.25256128841769665, "market_dynamics": -0.798307, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.220001, "high": 60.849998, "low": 57.169998, "close": 58.779999, "volume": 210189}, "trend_line": 62.495667, "activity_lines": {"activity_5": 58.916, "activity_10": 57.389728, "activity_20": 58.521857, "activity_30": 60.240527}, "trend_signal": 0, "fair_value": 55.938013, "relative_strength": -9.360052, "rate_of_change": -0.2694236768824444, "market_dynamics": -0.504047, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.610001, "high": 61.200001, "low": 59.360001, "close": 59.830002, "volume": 275328}, "trend_line": 62.3665, "activity_lines": {"activity_5": 59.398668, "activity_10": 57.93091, "activity_20": 58.477167, "activity_30": 60.068549}, "trend_signal": 0, "fair_value": 55.991154, "relative_strength": -8.247136, "rate_of_change": -0.20668152881702243, "market_dynamics": -0.180155, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.25, "high": 61.689999, "low": 59.02, "close": 61.445, "volume": 286395}, "trend_line": 62.123667, "activity_lines": {"activity_5": 60.172334, "activity_10": 58.757091, "activity_20": 58.600262, "activity_30": 60.009097}, "trend_signal": 0, "fair_value": 56.061763, "relative_strength": -6.441961, "rate_of_change": -0.38936448253470135, "market_dynamics": 0.160216, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.919998, "high": 63.349998, "low": 60.580002, "close": 61.220001, "volume": 154491}, "trend_line": 61.947333, "activity_lines": {"activity_5": 60.638667, "activity_10": 59.485546, "activity_20": 58.72181, "activity_30": 59.950796}, "trend_signal": 0, "fair_value": 56.154103, "relative_strength": -6.885986, "rate_of_change": -0.28384351490390464, "market_dynamics": 0.330425, "expectation": {"probability": 53.85, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.119999, "high": 61.91, "low": 60.189999, "close": 61.07, "volume": 235288}, "trend_line": 61.687, "activity_lines": {"activity_5": 60.867, "activity_10": 60.031637, "activity_20": 58.855738, "activity_30": 59.894194}, "trend_signal": 0, "fair_value": 56.230192, "relative_strength": -6.298399, "rate_of_change": -0.4202489233878766, "market_dynamics": 0.513444, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.84, "high": 63.310001, "low": 60.540001, "close": 63.139999, "volume": 187527}, "trend_line": 61.454667, "activity_lines": {"activity_5": 61.757333, "activity_10": 60.793182, "activity_20": 59.213857, "activity_30": 59.987936}, "trend_signal": 0, "fair_value": 56.326795, "relative_strength": -3.386784, "rate_of_change": -0.3766320294389369, "market_dynamics": 0.630864, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.16, "high": 65.370003, "low": 62.529999, "close": 64.43, "volume": 347894}, "trend_line": 61.294333, "activity_lines": {"activity_5": 62.787, "activity_10": 61.623818, "activity_20": 59.708119, "activity_30": 60.179893}, "trend_signal": 0, "fair_value": 56.420128, "relative_strength": -1.740141, "rate_of_change": -0.26089800470320484, "market_dynamics": 0.728311, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.629997, "high": 65.610001, "low": 64.139999, "close": 64.879997, "volume": 213393}, "trend_line": 61.206333, "activity_lines": {"activity_5": 63.659999, "activity_10": 62.385181, "activity_20": 60.251548, "activity_30": 60.411226}, "trend_signal": 0, "fair_value": 56.524295, "relative_strength": -2.303594, "rate_of_change": -0.14356955315918188, "market_dynamics": 0.817923, "expectation": {"probability": 51.1402, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.150002, "high": 65.699997, "low": 63.459999, "close": 65.050003, "volume": 224416}, "trend_line": 61.211334, "activity_lines": {"activity_5": 64.360667, "activity_10": 63.051636, "activity_20": 60.809024, "activity_30": 60.659204}, "trend_signal": 0, "fair_value": 56.614295, "relative_strength": -2.496804, "rate_of_change": 0.008170723117818598, "market_dynamics": 0.924467, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.220001, "high": 65.93, "low": 64.279999, "close": 65.080002, "volume": 218737}, "trend_line": 61.229334, "activity_lines": {"activity_5": 64.816001, "activity_10": 63.602637, "activity_20": 61.354405, "activity_30": 60.908796}, "trend_signal": 0, "fair_value": 56.694808, "relative_strength": -3.669181, "rate_of_change": 0.029406318770965983, "market_dynamics": 1.010198, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.839996, "high": 65.940002, "low": 61.790001, "close": 62.41, "volume": 189915}, "trend_line": 61.151334, "activity_lines": {"activity_5": 64.114001, "activity_10": 63.587637, "activity_20": 61.615738, "activity_30": 60.984968}, "trend_signal": 0, "fair_value": 56.752757, "relative_strength": -6.980263, "rate_of_change": -0.12738992065470278, "market_dynamics": 0.916636, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.869999, "high": 65.190002, "low": 62.869999, "close": 64.220001, "volume": 198021}, "trend_line": 61.199834, "activity_lines": {"activity_5": 64.064001, "activity_10": 63.835728, "activity_20": 62.0315, "activity_30": 61.182947}, "trend_signal": 0, "fair_value": 56.803846, "relative_strength": -4.511825, "rate_of_change": 0.0793114341544932, "market_dynamics": 0.871325, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.580002, "high": 67.400002, "low": 64.129997, "close": 66.139999, "volume": 201480}, "trend_line": 61.217167, "activity_lines": {"activity_5": 64.668, "activity_10": 64.353091, "activity_20": 62.606953, "activity_30": 61.501667}, "trend_signal": 1, "fair_value": 56.875962, "relative_strength": -2.09081, "rate_of_change": 0.028321972245873586, "market_dynamics": 0.887713, "expectation": {"probability": 47.3572, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.169998, "high": 68.589996, "low": 65.230003, "close": 68.445, "volume": 250630}, "trend_line": 61.271333, "activity_lines": {"activity_5": 65.956333, "activity_10": 65.204182, "activity_20": 63.364691, "activity_30": 61.967979}, "trend_signal": 1, "fair_value": 56.969071, "relative_strength": -0.578175, "rate_of_change": 0.0884817162479849, "market_dynamics": 0.96406, "expectation": {"probability": 48.3199, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.599998, "high": 69.389999, "low": 67.440002, "close": 68.419998, "volume": 408814}, "trend_line": 61.327, "activity_lines": {"activity_5": 67.009999, "activity_10": 65.919363, "activity_20": 64.045024, "activity_30": 62.429183}, "trend_signal": 1, "fair_value": 57.076122, "relative_strength": 0.861171, "rate_of_change": 0.0908532543269455, "market_dynamics": 1.25785, "expectation": {"probability": 48.5813, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.510002, "high": 69.800003, "low": 67.389999, "close": 68.949997, "volume": 588875}, "trend_line": 61.427667, "activity_lines": {"activity_5": 68.017665, "activity_10": 66.597272, "activity_20": 64.69869, "activity_30": 62.920989}, "trend_signal": 1, "fair_value": 57.180673, "relative_strength": 1.374581, "rate_of_change": 0.16414792831868735, "market_dynamics": 1.487105, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.370003, "high": 70.050003, "low": 68.690002, "close": 69.660004, "volume": 265676}, "trend_line": 61.557834, "activity_lines": {"activity_5": 68.826, "activity_10": 67.298636, "activity_20": 65.348976, "activity_30": 63.452108}, "trend_signal": 1, "fair_value": 57.305032, "relative_strength": 1.600499, "rate_of_change": 0.21190288734227875, "market_dynamics": 1.54276, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.620003, "high": 71.830002, "low": 69.190002, "close": 71.019997, "volume": 264007}, "trend_line": 61.7775, "activity_lines": {"activity_5": 69.724999, "activity_10": 68.152181, "activity_20": 66.064309, "activity_30": 64.06257}, "trend_signal": 1, "fair_value": 57.457596, "relative_strength": 4.357107, "rate_of_change": 0.35684491432886295, "market_dynamics": 1.536417, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.900002, "high": 72.169998, "low": 69.480003, "close": 70.224998, "volume": 255978}, "trend_line": 62.054667, "activity_lines": {"activity_5": 70.033665, "activity_10": 68.749545, "activity_20": 66.641738, "activity_30": 64.60757}, "trend_signal": 1, "fair_value": 57.600513, "relative_strength": 2.479439, "rate_of_change": 0.44865363603253383, "market_dynamics": 1.40682, "expectation": {"probability": 49.9177, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.839996, "high": 72.480003, "low": 69.800003, "close": 72.139999, "volume": 413634}, "trend_line": 62.498333, "activity_lines": {"activity_5": 70.861999, "activity_10": 69.600999, "activity_20": 67.345238, "activity_30": 65.258236}, "trend_signal": 1, "fair_value": 57.75391, "relative_strength": 2.991103, "rate_of_change": 0.714959923965107, "market_dynamics": 1.355147, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.059998, "high": 72.559998, "low": 70.248497, "close": 70.290001, "volume": 230106}, "trend_line": 62.886667, "activity_lines": {"activity_5": 70.825666, "activity_10": 69.987727, "activity_20": 67.817833, "activity_30": 65.760925}, "trend_signal": 1, "fair_value": 57.89718, "relative_strength": 1.106354, "rate_of_change": 0.6213509726731438, "market_dynamics": 1.252947, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.760002, "high": 73.830002, "low": 70.139999, "close": 70.650002, "volume": 617330}, "trend_line": 63.263167, "activity_lines": {"activity_5": 70.82, "activity_10": 70.296636, "activity_20": 68.269905, "activity_30": 66.261785}, "trend_signal": 1, "fair_value": 58.040834, "relative_strength": 2.489194, "rate_of_change": 0.5986960638254211, "market_dynamics": 1.245059, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.559998, "high": 72.5, "low": 71.07, "close": 71.629997, "volume": 126941}, "trend_line": 63.706833, "activity_lines": {"activity_5": 71.074999, "activity_10": 70.666818, "activity_20": 68.763785, "activity_30": 66.80158}, "trend_signal": 1, "fair_value": 58.172051, "relative_strength": 0.858504, "rate_of_change": 0.701302228514738, "market_dynamics": 1.146115, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.610001, "high": 73.75, "low": 71.349998, "close": 71.580002, "volume": 317110}, "trend_line": 64.3365, "activity_lines": {"activity_5": 71.272667, "activity_10": 70.928091, "activity_20": 69.204405, "activity_30": 67.309527}, "trend_signal": 1, "fair_value": 58.309616, "relative_strength": 0.15543, "rate_of_change": 0.9883822038367497, "market_dynamics": 1.014859, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.839996, "high": 72.129997, "low": 68.57, "close": 69.25, "volume": 314957}, "trend_line": 64.904167, "activity_lines": {"activity_5": 70.603334, "activity_10": 70.708727, "activity_20": 69.373786, "activity_30": 67.626527}, "trend_signal": 1, "fair_value": 58.414968, "relative_strength": -2.40989, "rate_of_change": 0.882340506555377, "market_dynamics": 0.804519, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.129997, "high": 71.93, "low": 68.129997, "close": 69.449997, "volume": 331919}, "trend_line": 65.417833, "activity_lines": {"activity_5": 70.193332, "activity_10": 70.510636, "activity_20": 69.523261, "activity_30": 67.919806}, "trend_signal": 1, "fair_value": 58.525737, "relative_strength": -2.007939, "rate_of_change": 0.7914222210108646, "market_dynamics": 0.418802, "expectation": {"probability": 49.8635, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.519997, "high": 69.82, "low": 66.639999, "close": 68.139999, "volume": 259611}, "trend_line": 65.8185, "activity_lines": {"activity_5": 69.402666, "activity_10": 70.065272, "activity_20": 69.517928, "activity_30": 68.09543}, "trend_signal": 1, "fair_value": 58.624519, "relative_strength": -1.94878, "rate_of_change": 0.6124736660109156, "market_dynamics": -0.010653, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.120003, "high": 72.989998, "low": 68.709999, "close": 72.519997, "volume": 132501}, "trend_line": 66.303833, "activity_lines": {"activity_5": 70.239332, "activity_10": 70.443908, "activity_20": 69.912071, "activity_30": 68.527784}, "trend_signal": 1, "fair_value": 58.749648, "relative_strength": 2.68384, "rate_of_change": 0.7373808275788678, "market_dynamics": -0.338715, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.93, "high": 73.730003, "low": 71.629997, "close": 73.269997, "volume": 244505}, "trend_line": 66.7995, "activity_lines": {"activity_5": 71.266664, "activity_10": 70.931635, "activity_20": 70.341261, "activity_30": 68.977214}, "trend_signal": 1, "fair_value": 58.891955, "relative_strength": 4.528602, "rate_of_change": 0.7475691488303511, "market_dynamics": -0.38084, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.449997, "high": 75.599998, "low": 73.059998, "close": 74.279999, "volume": 241315}, "trend_line": 67.253833, "activity_lines": {"activity_5": 72.517998, "activity_10": 71.547635, "activity_20": 70.827499, "activity_30": 69.459827}, "trend_signal": 1, "fair_value": 59.051314, "relative_strength": 6.290208, "rate_of_change": 0.6801443124574367, "market_dynamics": -0.293601, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.43, "high": 74.830002, "low": 72.620003, "close": 73.555, "volume": 294850}, "trend_line": 67.746333, "activity_lines": {"activity_5": 73.192332, "activity_10": 71.992908, "activity_20": 71.20088, "activity_30": 69.866354}, "trend_signal": 1, "fair_value": 59.205257, "relative_strength": 2.773795, "rate_of_change": 0.7323002690419248, "market_dynamics": -0.080299, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.610001, "high": 74.815598, "low": 73.540001, "close": 73.900002, "volume": 85622}, "trend_line": 68.215333, "activity_lines": {"activity_5": 73.708, "activity_10": 72.441545, "activity_20": 71.554047, "activity_30": 70.263365}, "trend_signal": 1, "fair_value": 59.362212, "relative_strength": 3.654349, "rate_of_change": 0.6922883929378052, "market_dynamics": -0.069729, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.690002, "high": 73.769997, "low": 72.019997, "close": 72.540001, "volume": 107059}, "trend_line": 68.585166, "activity_lines": {"activity_5": 73.386334, "activity_10": 72.583818, "activity_20": 71.731595, "activity_30": 70.542376}, "trend_signal": 1, "fair_value": 59.503846, "relative_strength": 1.08179, "rate_of_change": 0.5421552365653626, "market_dynamics": -0.196141, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.790001, "high": 76.660004, "low": 72.709999, "close": 76.339996, "volume": 409900}, "trend_line": 69.089166, "activity_lines": {"activity_5": 74.329999, "activity_10": 73.400454, "activity_20": 72.240571, "activity_30": 71.042687}, "trend_signal": 1, "fair_value": 59.653366, "relative_strength": 4.573316, "rate_of_change": 0.7348527814309072, "market_dynamics": -0.056839, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.940002, "high": 78.220001, "low": 75.699997, "close": 78.120003, "volume": 276669}, "trend_line": 69.6575, "activity_lines": {"activity_5": 75.662334, "activity_10": 74.454182, "activity_20": 72.881476, "activity_30": 71.625322}, "trend_signal": 1, "fair_value": 59.819327, "relative_strength": 5.877649, "rate_of_change": 0.8226094377807266, "market_dynamics": 0.243905, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.07, "high": 79.580002, "low": 76.129997, "close": 78.129997, "volume": 339675}, "trend_line": 70.157166, "activity_lines": {"activity_5": 76.741999, "activity_10": 75.348454, "activity_20": 73.477142, "activity_30": 72.171935}, "trend_signal": 1, "fair_value": 59.975866, "relative_strength": 6.895173, "rate_of_change": 0.7173183074328031, "market_dynamics": 0.678664, "expectation": {"probability": 52.8227, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.489998, "high": 79.860001, "low": 75.800003, "close": 75.93, "volume": 353053}, "trend_line": 70.5405, "activity_lines": {"activity_5": 76.783333, "activity_10": 75.684909, "activity_20": 73.819571, "activity_30": 72.544376}, "trend_signal": 1, "fair_value": 60.099776, "relative_strength": 3.145162, "rate_of_change": 0.5463932223259855, "market_dynamics": 1.014225, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.120003, "high": 77.629997, "low": 75.089996, "close": 77.260002, "volume": 737247}, "trend_line": 70.953166, "activity_lines": {"activity_5": 77.132667, "activity_10": 76.121545, "activity_20": 74.258809, "activity_30": 72.977892}, "trend_signal": 1, "fair_value": 60.248878, "relative_strength": 3.506357, "rate_of_change": 0.5850057768232455, "market_dynamics": 1.155288, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.639999, "high": 78.82, "low": 75.75, "close": 77.389999, "volume": 260751}, "trend_line": 71.3645, "activity_lines": {"activity_5": 77.210667, "activity_10": 76.495636, "activity_20": 74.680714, "activity_30": 73.393172}, "trend_signal": 1, "fair_value": 60.395096, "relative_strength": 2.953708, "rate_of_change": 0.5797260688832557, "market_dynamics": 1.107904, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.139999, "high": 78.199997, "low": 75.919998, "close": 77.269997, "volume": 357061}, "trend_line": 71.770833, "activity_lines": {"activity_5": 77.178666, "activity_10": 76.772999, "activity_20": 75.057071, "activity_30": 73.774171}, "trend_signal": 1, "fair_value": 60.549712, "relative_strength": 0.537227, "rate_of_change": 0.5693769311071882, "market_dynamics": 0.985314, "expectation": {"probability": 52.7587, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.889999, "high": 77.970001, "low": 75.75, "close": 76.690002, "volume": 252270}, "trend_line": 72.246833, "activity_lines": {"activity_5": 77.01, "activity_10": 76.890545, "activity_20": 75.353761, "activity_30": 74.091537}, "trend_signal": 1, "fair_value": 60.69484, "relative_strength": -2.263631, "rate_of_change": 0.6632220640381855, "market_dynamics": 0.945142, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.010002, "high": 77.0, "low": 73.260002, "close": 73.550003, "volume": 228970}, "trend_line": 72.557833, "activity_lines": {"activity_5": 75.890668, "activity_10": 76.380182, "activity_20": 75.320928, "activity_30": 74.175613}, "trend_signal": 1, "fair_value": 60.837596, "relative_strength": -0.661118, "rate_of_change": 0.43046869611572736, "market_dynamics": 0.373854, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.519997, "high": 75.230003, "low": 71.449997, "close": 72.010002, "volume": 482858}, "trend_line": 72.7535, "activity_lines": {"activity_5": 74.416668, "activity_10": 75.596183, "activity_20": 75.127619, "activity_30": 74.140269}, "trend_signal": 1, "fair_value": 60.984519, "relative_strength": -2.57586, "rate_of_change": 0.2696704020915292, "market_dynamics": -0.129859, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.190002, "high": 74.110001, "low": 71.190002, "close": 71.620003, "volume": 410030}, "trend_line": 72.859333, "activity_lines": {"activity_5": 73.162669, "activity_10": 74.75091, "activity_20": 74.895358, "activity_30": 74.06714}, "trend_signal": 1, "fair_value": 61.132148, "relative_strength": 0.151106, "rate_of_change": 0.14546791563293046, "market_dynamics": -0.656716, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.190002, "high": 74.290001, "low": 69.910004, "close": 71.769997, "volume": 268230}, "trend_line": 72.971, "activity_lines": {"activity_5": 72.343334, "activity_10": 74.018728, "activity_20": 74.677191, "activity_30": 73.99686}, "trend_signal": 0, "fair_value": 61.266122, "relative_strength": -0.257297, "rate_of_change": 0.15326382414178435, "market_dynamics": -1.130359, "expectation": {"probability": 55.3952, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.57, "high": 74.470001, "low": 70.739998, "close": 73.620003, "volume": 317067}, "trend_line": 73.126667, "activity_lines": {"activity_5": 72.507335, "activity_10": 73.738365, "activity_20": 74.623215, "activity_30": 74.038731}, "trend_signal": 0, "fair_value": 61.420801, "relative_strength": -2.416506, "rate_of_change": 0.21332721218017295, "market_dynamics": -1.09637, "expectation": {"probability": 53.6285, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.620003, "high": 77.213203, "low": 73.269997, "close": 76.790001, "volume": 168901}, "trend_line": 73.364333, "activity_lines": {"activity_5": 73.932668, "activity_10": 74.116365, "activity_20": 74.851286, "activity_30": 74.275075}, "trend_signal": 1, "fair_value": 61.590225, "relative_strength": 0.025846, "rate_of_change": 0.3250059243093964, "market_dynamics": -0.963028, "expectation": {"probability": 52.7052, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.860001, "high": 81.330002, "low": 75.860001, "close": 81.010002, "volume": 264474}, "trend_line": 73.697333, "activity_lines": {"activity_5": 76.548668, "activity_10": 75.246001, "activity_20": 75.440072, "activity_30": 74.768344}, "trend_signal": 1, "fair_value": 61.785609, "relative_strength": 4.563586, "rate_of_change": 0.4538990356526494, "market_dynamics": -0.642486, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.160004, "high": 82.051064, "low": 80.040001, "close": 81.074997, "volume": 126194}, "trend_line": 74.059, "activity_lines": {"activity_5": 78.586333, "activity_10": 76.319273, "activity_20": 75.99462, "activity_30": 75.244323}, "trend_signal": 1, "fair_value": 61.984359, "relative_strength": 7.231863, "rate_of_change": 0.4907463883394492, "market_dynamics": -0.303986, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.080002, "high": 82.059998, "low": 79.43, "close": 81.75, "volume": 144560}, "trend_line": 74.379333, "activity_lines": {"activity_5": 80.218667, "activity_10": 77.448273, "activity_20": 76.576286, "activity_30": 75.740516}, "trend_signal": 1, "fair_value": 62.190705, "relative_strength": 7.956716, "rate_of_change": 0.4325375713957859, "market_dynamics": -0.005206, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.839996, "high": 84.790001, "low": 81.760002, "close": 83.169998, "volume": 163774}, "trend_line": 74.808667, "activity_lines": {"activity_5": 81.658999, "activity_10": 78.754, "activity_20": 77.257619, "activity_30": 76.307656}, "trend_signal": 1, "fair_value": 62.40859, "relative_strength": 10.856225, "rate_of_change": 0.5772221700347827, "market_dynamics": 0.293679, "expectation": {"probability": 54.1962, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.209999, "high": 84.226997, "low": 81.43, "close": 81.449997, "volume": 443024}, "trend_line": 75.168666, "activity_lines": {"activity_5": 81.889332, "activity_10": 79.629181, "activity_20": 77.729357, "activity_30": 76.736129}, "trend_signal": 1, "fair_value": 62.609167, "relative_strength": 8.678525, "rate_of_change": 0.48122632635601165, "market_dynamics": 0.499494, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.129997, "high": 83.669998, "low": 79.358002, "close": 83.529999, "volume": 374570}, "trend_line": 75.565333, "activity_lines": {"activity_5": 82.502332, "activity_10": 80.738908, "activity_20": 78.363238, "activity_30": 77.27557}, "trend_signal": 1, "fair_value": 62.825, "relative_strength": 8.218478, "rate_of_change": 0.5277025935247988, "market_dynamics": 0.739249, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.57, "high": 85.900002, "low": 84.309998, "close": 85.029999, "volume": 194042}, "trend_line": 76.013666, "activity_lines": {"activity_5": 83.447332, "activity_10": 81.911908, "activity_20": 79.087643, "activity_30": 77.886193}, "trend_signal": 1, "fair_value": 63.041282, "relative_strength": 10.376954, "rate_of_change": 0.593305133717872, "market_dynamics": 0.873072, "expectation": {"probability": 54.4262, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b153e87f-3a8d-447b-ae7e-f055e226c115/", "share_image": "https://sharemaestro.com/terminal/b153e87f-3a8d-447b-ae7e-f055e226c115/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}