{"ticker": {"uuid": "b153ef27-f37c-4e96-9c7f-6eef95d92490", "symbol": "GVH", "name": "Globavend Holdings Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GVH rose 342.34%, moving from 1.11 to 4.91. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -83.49 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is negative at 37.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.91"}, {"label": "12-Week Change", "value": "342.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.40%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-83.49"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.36, "high": 4.96, "low": 4.3, "close": 4.91, "volume": 82479}, "trend_line": 2.65188, "activity_lines": {"activity_5": 4.702, "activity_10": 4.228545, "activity_20": 3.142377, "activity_30": 2.765563}, "trend_signal": 1, "fair_value": 122.212056, "relative_strength": -83.494161, "rate_of_change": -0.47539037592507943, "market_dynamics": 1.52754, "expectation": {"probability": 37.4033, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 344.0, "high": 430.0, "low": 268.0, "close": 320.0, "volume": 1057369}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 326.0, "high": 326.0, "low": 292.0, "close": 301.88, "volume": 195766}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 310.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 304.0, "high": 314.0, "low": 232.0, "close": 262.0, "volume": 261994}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 294.626667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 268.0, "high": 277.98, "low": 244.0, "close": 250.0, "volume": 296613}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 283.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 250.0, "high": 256.0, "low": 202.0, "close": 216.0, "volume": 179952}, "trend_line": null, "activity_lines": {"activity_5": 252.650667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 210.0, "high": 242.0, "low": 200.4, "close": 222.0, "volume": 91942}, "trend_line": null, "activity_lines": {"activity_5": 236.658667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 228.0, "high": 349.98, "low": 216.02, "close": 315.04, "volume": 679893}, "trend_line": null, "activity_lines": {"activity_5": 258.213333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 310.0, "high": 376.0, "low": 200.0, "close": 212.0, "volume": 446592}, "trend_line": null, "activity_lines": {"activity_5": 244.544, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 233.7, "high": 300.0, "low": 208.02, "close": 216.0, "volume": 348895}, "trend_line": null, "activity_lines": {"activity_5": 235.541333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.213333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9783, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 214.0, "high": 230.0, "low": 184.0, "close": 202.0, "volume": 115083}, "trend_line": null, "activity_lines": {"activity_5": 224.138667, "activity_10": 236.128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 251.692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 200.0, "high": 208.0, "low": 158.0, "close": 190.0, "volume": 502549}, "trend_line": null, "activity_lines": {"activity_5": 209.669333, "activity_10": 224.911273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 246.083636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 208.0, "high": 232.0, "low": 192.24, "close": 208.0, "volume": 281907}, "trend_line": null, "activity_lines": {"activity_5": 203.333333, "activity_10": 219.330909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 242.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0861, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 206.0, "high": 216.0, "low": 194.0, "close": 202.0, "volume": 77791}, "trend_line": null, "activity_lines": {"activity_5": 202.133333, "activity_10": 214.366545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.763077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 212.0, "high": 224.0, "low": 198.0, "close": 207.98, "volume": 44457}, "trend_line": null, "activity_lines": {"activity_5": 203.593333, "activity_10": 211.580364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 237.492857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.642, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 218.0, "high": 222.0, "low": 198.0, "close": 210.0, "volume": 31568}, "trend_line": null, "activity_lines": {"activity_5": 206.261333, "activity_10": 209.925455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 204.0, "high": 209.98, "low": 176.0, "close": 194.1, "volume": 91842}, "trend_line": null, "activity_lines": {"activity_5": 203.096, "activity_10": 205.488727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 202.0, "high": 212.02, "low": 182.06, "close": 211.98, "volume": 58811}, "trend_line": null, "activity_lines": {"activity_5": 205.617333, "activity_10": 204.810182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.822353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 202.0, "high": 218.0, "low": 188.0, "close": 201.0, "volume": 73654}, "trend_line": null, "activity_lines": {"activity_5": 204.213333, "activity_10": 204.009091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 204.0, "high": 330.0, "low": 184.0, "close": 302.0, "volume": 696244}, "trend_line": null, "activity_lines": {"activity_5": 236.542667, "activity_10": 221.771636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.893684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7094, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 318.0, "high": 320.0, "low": 269.0, "close": 292.2, "volume": 89959}, "trend_line": null, "activity_lines": {"activity_5": 259.337333, "activity_10": 236.188727, "activity_20": 229.381048, "activity_30": null}, "trend_signal": 0, "fair_value": 236.809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 298.0, "high": 360.0, "low": 200.0, "close": 327.6, "volume": 1637638}, "trend_line": null, "activity_lines": {"activity_5": 288.452, "activity_10": 255.402182, "activity_20": 238.02781, "activity_30": null}, "trend_signal": 0, "fair_value": 241.132381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 322.0, "high": 410.0, "low": 226.0, "close": 262.0, "volume": 1059813}, "trend_line": null, "activity_lines": {"activity_5": 286.8, "activity_10": 260.186545, "activity_20": 240.390762, "activity_30": null}, "trend_signal": 0, "fair_value": 242.080909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 254.0, "high": 278.0, "low": 202.4, "close": 213.98, "volume": 245576}, "trend_line": null, "activity_lines": {"activity_5": 265.806667, "activity_10": 255.258182, "activity_20": 238.370286, "activity_30": null}, "trend_signal": 0, "fair_value": 240.85913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 210.0, "high": 266.0, "low": 204.4, "close": 216.0, "volume": 180033}, "trend_line": null, "activity_lines": {"activity_5": 244.621333, "activity_10": 250.479273, "activity_20": 236.770857, "activity_30": null}, "trend_signal": 0, "fair_value": 239.823333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4722, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 237.88, "high": 261.98, "low": 219.6, "close": 250.0, "volume": 184134}, "trend_line": null, "activity_lines": {"activity_5": 240.502667, "activity_10": 251.736364, "activity_20": 238.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 240.2304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9807, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 242.0, "high": 320.0, "low": 240.0, "close": 318.0, "volume": 196798}, "trend_line": null, "activity_lines": {"activity_5": 261.864, "activity_10": 264.629818, "activity_20": 246.686286, "activity_30": null}, "trend_signal": 0, "fair_value": 243.221538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6455, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 296.0, "high": 326.56, "low": 224.0, "close": 310.0, "volume": 201745}, "trend_line": null, "activity_lines": {"activity_5": 281.198667, "activity_10": 273.816, "activity_20": 253.582095, "activity_30": null}, "trend_signal": 0, "fair_value": 245.694815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 296.0, "high": 320.0, "low": 282.0, "close": 320.0, "volume": 43006}, "trend_line": null, "activity_lines": {"activity_5": 300.666667, "activity_10": 283.038182, "activity_20": 261.454286, "activity_30": null}, "trend_signal": 0, "fair_value": 248.348571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 309.6, "high": 514.0, "low": 168.0, "close": 272.0, "volume": 21187322}, "trend_line": null, "activity_lines": {"activity_5": 297.066667, "activity_10": 281.369455, "activity_20": 264.240762, "activity_30": null}, "trend_signal": 0, "fair_value": 249.164138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.691619, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 268.0, "high": 274.0, "low": 202.0, "close": 212.0, "volume": 436139}, "trend_line": 247.925333, "activity_lines": {"activity_5": 269.733333, "activity_10": 269.337091, "activity_20": 261.046286, "activity_30": 251.645505}, "trend_signal": 1, "fair_value": 247.925333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.640819, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 204.0, "high": 216.0, "low": 193.0, "close": 194.02, "volume": 165607}, "trend_line": 243.726, "activity_lines": {"activity_5": 238.94, "activity_10": 255.493818, "activity_20": 256.09181, "activity_30": 248.167742}, "trend_signal": 0, "fair_value": 246.186452, "relative_strength": null, "rate_of_change": -1.6937893958581456, "market_dynamics": 0.244223, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 194.0, "high": 202.0, "low": 170.02, "close": 174.0, "volume": 107077}, "trend_line": 239.463333, "activity_lines": {"activity_5": 209.738667, "activity_10": 240.439273, "activity_20": 249.211524, "activity_30": 243.66929}, "trend_signal": 0, "fair_value": 243.930625, "relative_strength": null, "rate_of_change": -1.7489586666994876, "market_dynamics": -0.22693, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 174.04, "high": 182.0, "low": 164.0, "close": 176.0, "volume": 60366}, "trend_line": 236.596667, "activity_lines": {"activity_5": 190.270667, "activity_10": 227.348364, "activity_20": 242.683619, "activity_30": 239.574882}, "trend_signal": 0, "fair_value": 241.872121, "relative_strength": null, "rate_of_change": -1.1971210640419883, "market_dynamics": -0.703842, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 178.58, "high": 224.0, "low": 176.0, "close": 190.0, "volume": 302958}, "trend_line": 234.596667, "activity_lines": {"activity_5": 185.069333, "activity_10": 217.493455, "activity_20": 237.612857, "activity_30": 236.568645}, "trend_signal": 0, "fair_value": 240.346471, "relative_strength": null, "rate_of_change": -0.8453204457017984, "market_dynamics": -0.886534, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 189.26, "high": 238.0, "low": 100.0, "close": 142.8, "volume": 7827988}, "trend_line": 232.156667, "activity_lines": {"activity_5": 169.601333, "activity_10": 199.529455, "activity_20": 228.132476, "activity_30": 230.64628}, "trend_signal": 0, "fair_value": 237.559429, "relative_strength": null, "rate_of_change": -1.0400829778199696, "market_dynamics": -0.965659, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.2, "high": 145.22, "low": 110.0, "close": 123.8, "volume": 263103}, "trend_line": 228.883333, "activity_lines": {"activity_5": 152.413333, "activity_10": 180.06, "activity_20": 217.162571, "activity_30": 223.655527}, "trend_signal": 0, "fair_value": 234.399444, "relative_strength": null, "rate_of_change": -1.4099676922050253, "market_dynamics": -1.014648, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.0, "high": 146.0, "low": 114.0, "close": 144.98, "volume": 439829}, "trend_line": 223.214667, "activity_lines": {"activity_5": 146.966667, "activity_10": 167.972364, "activity_20": 208.544571, "activity_30": 218.242409}, "trend_signal": 0, "fair_value": 231.982703, "relative_strength": null, "rate_of_change": -2.476661767241917, "market_dynamics": -0.969098, "expectation": {"probability": 43.1942, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 142.72, "high": 143.56, "low": 124.0, "close": 124.74, "volume": 258751}, "trend_line": 220.306, "activity_lines": {"activity_5": 136.708, "activity_10": 155.205091, "activity_20": 198.318, "activity_30": 211.889204}, "trend_signal": 0, "fair_value": 229.160526, "relative_strength": null, "rate_of_change": -1.3030805901298503, "market_dynamics": -0.9723, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.0, "high": 130.0, "low": 94.14, "close": 102.3, "volume": 194691}, "trend_line": 216.516, "activity_lines": {"activity_5": 122.386667, "activity_10": 141.908, "activity_20": 186.317429, "activity_30": 204.275914}, "trend_signal": 0, "fair_value": 225.907692, "relative_strength": null, "rate_of_change": -1.7203344439098438, "market_dynamics": -1.009502, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.402046, "high": 109.762193, "low": 94.501888, "close": 100.102, "volume": 78055}, "trend_line": 213.1194, "activity_lines": {"activity_5": 113.179333, "activity_10": 131.296727, "activity_20": 175.058476, "activity_30": 196.765333}, "trend_signal": 0, "fair_value": 222.76255, "relative_strength": null, "rate_of_change": -1.568752424763056, "market_dynamics": -1.012195, "expectation": {"probability": 47.8807, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.0, "high": 150.0, "low": 98.0, "close": 135.4, "volume": 728907}, "trend_line": 211.2994, "activity_lines": {"activity_5": 118.584533, "activity_10": 129.137782, "activity_20": 168.07599, "activity_30": 191.751178}, "trend_signal": 0, "fair_value": 220.631756, "relative_strength": null, "rate_of_change": -0.8539813832058561, "market_dynamics": -1.040107, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135.2, "high": 158.0, "low": 120.0, "close": 136.0, "volume": 535809}, "trend_line": 208.8994, "activity_lines": {"activity_5": 123.4164, "activity_10": 128.153745, "activity_20": 162.065886, "activity_30": 186.893153}, "trend_signal": 0, "fair_value": 218.616714, "relative_strength": null, "rate_of_change": -1.1358290652978558, "market_dynamics": -1.043561, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 142.8, "high": 149.9, "low": 124.42, "close": 145.8, "volume": 113996}, "trend_line": 207.026067, "activity_lines": {"activity_5": 132.1136, "activity_10": 129.642436, "activity_20": 157.589114, "activity_30": 182.822224}, "trend_signal": 0, "fair_value": 216.923302, "relative_strength": null, "rate_of_change": -0.896763226701466, "market_dynamics": -0.922913, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.24, "high": 148.0, "low": 129.24, "close": 144.2, "volume": 71379}, "trend_line": 204.900067, "activity_lines": {"activity_5": 138.873467, "activity_10": 131.389309, "activity_20": 153.284629, "activity_30": 178.768929}, "trend_signal": 0, "fair_value": 215.2705, "relative_strength": null, "rate_of_change": -1.0269238221098045, "market_dynamics": -0.688879, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 151.64, "high": 178.0, "low": 139.6, "close": 173.28, "volume": 221652}, "trend_line": 203.676067, "activity_lines": {"activity_5": 152.533333, "activity_10": 139.256182, "activity_20": 152.091571, "activity_30": 176.728925}, "trend_signal": 0, "fair_value": 214.337378, "relative_strength": null, "rate_of_change": -0.5973643727505554, "market_dynamics": -0.337839, "expectation": {"probability": 45.1861, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 170.0, "high": 170.0, "low": 152.0, "close": 160.0, "volume": 97746}, "trend_line": 202.5394, "activity_lines": {"activity_5": 156.888, "activity_10": 144.154327, "activity_20": 149.999086, "activity_30": 173.911114}, "trend_signal": 0, "fair_value": 213.15613, "relative_strength": null, "rate_of_change": -0.5580758783995905, "market_dynamics": 0.004948, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 160.0, "high": 172.0, "low": 158.0, "close": 159.02, "volume": 52824}, "trend_line": 200.774067, "activity_lines": {"activity_5": 159.276, "activity_10": 148.216109, "activity_20": 148.565648, "activity_30": 171.103411}, "trend_signal": 0, "fair_value": 212.004298, "relative_strength": null, "rate_of_change": -0.8715997973727572, "market_dynamics": 0.259018, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 158.0, "high": 159.98, "low": 140.0, "close": 149.6, "volume": 37514}, "trend_line": 199.060733, "activity_lines": {"activity_5": 156.989333, "activity_10": 150.309891, "activity_20": 146.954019, "activity_30": 167.801858}, "trend_signal": 0, "fair_value": 210.704208, "relative_strength": null, "rate_of_change": -0.8533641946895478, "market_dynamics": 0.379021, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 146.0, "high": 164.0, "low": 146.0, "close": 157.6, "volume": 71233}, "trend_line": 194.2474, "activity_lines": {"activity_5": 157.116, "activity_10": 153.406218, "activity_20": 146.915724, "activity_30": 165.126972}, "trend_signal": 0, "fair_value": 209.620449, "relative_strength": null, "rate_of_change": -2.4180223429600254, "market_dynamics": 0.408837, "expectation": {"probability": 40.6398, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 160.0, "high": 168.0, "low": 156.0, "close": 158.02, "volume": 64790}, "trend_line": 189.774733, "activity_lines": {"activity_5": 156.489333, "activity_10": 155.573455, "activity_20": 147.46219, "activity_30": 162.78972}, "trend_signal": 0, "fair_value": 208.58844, "relative_strength": null, "rate_of_change": -2.302562093495203, "market_dynamics": 0.450585, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 160.000218, "high": 192.000262, "low": 140.220191, "close": 146.8202, "volume": 472720}, "trend_line": 183.74874, "activity_lines": {"activity_5": 153.146733, "activity_10": 154.651309, "activity_20": 147.199057, "activity_30": 160.01846}, "trend_signal": 0, "fair_value": 207.377298, "relative_strength": null, "rate_of_change": -3.1753399963945674, "market_dynamics": 0.47686, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 146.66, "high": 166.0, "low": 146.0, "close": 153.3, "volume": 31392}, "trend_line": 180.125407, "activity_lines": {"activity_5": 152.84272, "activity_10": 154.699669, "activity_20": 147.777809, "activity_30": 158.054025}, "trend_signal": 0, "fair_value": 206.33735, "relative_strength": -36.464268, "rate_of_change": -1.9718954263305437, "market_dynamics": 0.538358, "expectation": {"probability": 42.5243, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 151.28, "high": 157.7, "low": 142.88, "close": 143.7, "volume": 66327}, "trend_line": 177.78274, "activity_lines": {"activity_5": 149.72004, "activity_10": 152.688029, "activity_20": 147.540846, "activity_30": 155.703999}, "trend_signal": 0, "fair_value": 205.155513, "relative_strength": -36.92654, "rate_of_change": -1.3005755484566406, "market_dynamics": 0.516325, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 143.98, "high": 158.0, "low": 136.1, "close": 144.0, "volume": 705514}, "trend_line": 175.38274, "activity_lines": {"activity_5": 147.090693, "activity_10": 150.769116, "activity_20": 147.486264, "activity_30": 153.524468}, "trend_signal": 0, "fair_value": 204.023004, "relative_strength": -36.630581, "rate_of_change": -1.3499623191767534, "market_dynamics": 0.522293, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.02, "high": 154.0, "low": 136.0, "close": 144.0, "volume": 81151}, "trend_line": 171.849407, "activity_lines": {"activity_5": 145.368013, "activity_10": 148.85384, "activity_20": 147.65073, "activity_30": 151.499775}, "trend_signal": 0, "fair_value": 202.931676, "relative_strength": -36.043004, "rate_of_change": -2.014641235505842, "market_dynamics": 0.444183, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.0, "high": 142.0, "low": 132.0, "close": 136.04, "volume": 27316}, "trend_line": 165.784073, "activity_lines": {"activity_5": 141.926667, "activity_10": 146.023655, "activity_20": 147.051386, "activity_30": 149.18949}, "trend_signal": 0, "fair_value": 201.737182, "relative_strength": -40.506345, "rate_of_change": -3.5294471513655017, "market_dynamics": 0.279964, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.48, "high": 158.0, "low": 131.0, "close": 136.0, "volume": 290381}, "trend_line": 159.984073, "activity_lines": {"activity_5": 139.190667, "activity_10": 143.621833, "activity_20": 146.389947, "activity_30": 147.267937}, "trend_signal": 0, "fair_value": 200.583898, "relative_strength": -40.236452, "rate_of_change": -3.498526664862439, "market_dynamics": 0.140045, "expectation": {"probability": 46.0189, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 136.0, "high": 138.38, "low": 128.0, "close": 128.0, "volume": 34013}, "trend_line": 153.584073, "activity_lines": {"activity_5": 134.941333, "activity_10": 140.184011, "activity_20": 145.009365, "activity_30": 145.204449}, "trend_signal": 0, "fair_value": 199.332452, "relative_strength": -41.681692, "rate_of_change": -4.000398214639782, "market_dynamics": -0.110404, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.0, "high": 138.0, "low": 116.0, "close": 137.88, "volume": 361066}, "trend_line": 149.113407, "activity_lines": {"activity_5": 135.032, "activity_10": 138.93528, "activity_20": 144.554211, "activity_30": 144.191283}, "trend_signal": 0, "fair_value": 198.290885, "relative_strength": -36.27389, "rate_of_change": -2.910891678201551, "market_dynamics": -0.192699, "expectation": {"probability": 40.6069, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 135.74, "high": 138.0, "low": 120.82, "close": 133.02, "volume": 39346}, "trend_line": 146.48074, "activity_lines": {"activity_5": 133.910667, "activity_10": 137.161458, "activity_20": 143.466772, "activity_30": 143.152998}, "trend_signal": 0, "fair_value": 197.203037, "relative_strength": -37.229017, "rate_of_change": -1.7655468096171916, "market_dynamics": -0.252713, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 130.0, "high": 169.02, "low": 130.0, "close": 147.98, "volume": 96488}, "trend_line": 144.946073, "activity_lines": {"activity_5": 138.508, "activity_10": 138.562182, "activity_20": 143.647343, "activity_30": 143.249725}, "trend_signal": 0, "fair_value": 196.396102, "relative_strength": -27.789979, "rate_of_change": -1.0476920037405497, "market_dynamics": -0.178094, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 160.0, "high": 160.18, "low": 136.0, "close": 142.0, "volume": 45411}, "trend_line": 143.879407, "activity_lines": {"activity_5": 140.316, "activity_10": 138.854545, "activity_20": 143.198485, "activity_30": 143.059655}, "trend_signal": 0, "fair_value": 195.518745, "relative_strength": -31.959452, "rate_of_change": -0.7359054149745927, "market_dynamics": -0.06546, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.0, "high": 152.0, "low": 136.0, "close": 149.02, "volume": 54848}, "trend_line": 142.980073, "activity_lines": {"activity_5": 144.064, "activity_10": 140.628727, "activity_20": 143.389627, "activity_30": 143.391307}, "trend_signal": 0, "fair_value": 194.78067, "relative_strength": -29.081215, "rate_of_change": -0.625060958167545, "market_dynamics": 0.040179, "expectation": {"probability": 35.7815, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 150.012099, "high": 162.013067, "low": 120.009679, "close": 121.5098, "volume": 3538181}, "trend_line": 140.697067, "activity_lines": {"activity_5": 137.2406, "activity_10": 137.304327, "activity_20": 140.945416, "activity_30": 142.006128}, "trend_signal": 0, "fair_value": 193.635813, "relative_strength": -40.626632, "rate_of_change": -1.596730196102222, "market_dynamics": 0.099598, "expectation": {"probability": 45.6925, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.0, "high": 164.0, "low": 116.0, "close": 153.94, "volume": 320401}, "trend_line": 141.0684, "activity_lines": {"activity_5": 142.318613, "activity_10": 140.28524, "activity_20": 141.697845, "activity_30": 142.860511}, "trend_signal": 0, "fair_value": 193.025108, "relative_strength": -24.236741, "rate_of_change": 0.2639237675082401, "market_dynamics": 0.240361, "expectation": {"probability": 35.5286, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.34, "high": 152.24, "low": 135.3, "close": 149.8, "volume": 248809}, "trend_line": 141.935067, "activity_lines": {"activity_5": 144.62196, "activity_10": 142.332698, "activity_20": 142.148083, "activity_30": 143.42384}, "trend_signal": 1, "fair_value": 192.370182, "relative_strength": -27.617289, "rate_of_change": 0.6143594171338207, "market_dynamics": 0.415033, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.0, "high": 156.0, "low": 136.0, "close": 150.0, "volume": 85959}, "trend_line": 142.1024, "activity_lines": {"activity_5": 146.87064, "activity_10": 144.166338, "activity_20": 142.66594, "activity_30": 143.944158}, "trend_signal": 1, "fair_value": 191.737791, "relative_strength": -25.114358, "rate_of_change": 0.11789405080563006, "market_dynamics": 0.594308, "expectation": {"probability": 17.8723, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.44, "high": 150.0, "low": 132.0, "close": 142.0, "volume": 64905}, "trend_line": 142.677733, "activity_lines": {"activity_5": 145.91932, "activity_10": 144.290887, "activity_20": 142.464845, "activity_30": 143.937551}, "trend_signal": 0, "fair_value": 191.006353, "relative_strength": -26.016604, "rate_of_change": 0.40487212038642595, "market_dynamics": 0.874249, "expectation": {"probability": 46.574, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.0, "high": 147.6, "low": 132.0, "close": 136.0, "volume": 58170}, "trend_line": 143.801067, "activity_lines": {"activity_5": 143.436, "activity_10": 143.069982, "activity_20": 141.728511, "activity_30": 143.50673}, "trend_signal": 0, "fair_value": 190.209159, "relative_strength": -25.994476, "rate_of_change": 0.787322574013704, "market_dynamics": 0.916425, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137.6, "high": 146.0, "low": 133.22, "close": 133.42, "volume": 17750}, "trend_line": 144.911667, "activity_lines": {"activity_5": 139.126667, "activity_10": 141.414167, "activity_20": 140.849321, "activity_30": 142.836984}, "trend_signal": 0, "fair_value": 189.397886, "relative_strength": -24.835903, "rate_of_change": 0.772316939762349, "market_dynamics": 0.957439, "expectation": {"probability": 44.5817, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 133.3, "high": 139.98, "low": 118.8, "close": 121.44, "volume": 25525}, "trend_line": 144.446333, "activity_lines": {"activity_5": 132.192, "activity_10": 137.572898, "activity_20": 138.946321, "activity_30": 141.322683}, "trend_signal": 0, "fair_value": 188.440732, "relative_strength": -30.203748, "rate_of_change": -0.321115621421969, "market_dynamics": 0.724866, "expectation": {"probability": 43.3056, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.8, "high": 152.0, "low": 118.8, "close": 127.48, "volume": 1901311}, "trend_line": 144.162333, "activity_lines": {"activity_5": 129.161333, "activity_10": 135.312356, "activity_20": 137.739417, "activity_30": 140.22808}, "trend_signal": 0, "fair_value": 187.594056, "relative_strength": -23.396032, "rate_of_change": -0.19661281397847616, "market_dynamics": 0.559221, "expectation": {"probability": 36.9739, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.8, "high": 128.12, "low": 102.84, "close": 104.46, "volume": 1036862}, "trend_line": 142.784333, "activity_lines": {"activity_5": 119.958667, "activity_10": 129.13036, "activity_20": 134.463085, "activity_30": 137.66664}, "trend_signal": 0, "fair_value": 186.455233, "relative_strength": -28.41335, "rate_of_change": -0.9558668837580383, "market_dynamics": 0.159633, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.0, "high": 112.74, "low": 94.22, "close": 105.0, "volume": 68059}, "trend_line": 141.477667, "activity_lines": {"activity_5": 113.438667, "activity_10": 123.856727, "activity_20": 131.425038, "activity_30": 135.228941}, "trend_signal": 0, "fair_value": 185.354486, "relative_strength": -31.657983, "rate_of_change": -0.9151326147246188, "market_dynamics": -0.32189, "expectation": {"probability": 39.6637, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 102.02, "high": 106.88, "low": 98.0, "close": 106.7, "volume": 17101}, "trend_line": 139.258333, "activity_lines": {"activity_5": 109.552, "activity_10": 119.192364, "activity_20": 128.73461, "activity_30": 132.98522}, "trend_signal": 0, "fair_value": 184.30576, "relative_strength": -27.795299, "rate_of_change": -1.568681507873609, "market_dynamics": -0.631925, "expectation": {"probability": 40.8915, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.0, "high": 103.5, "low": 94.42, "close": 94.52, "volume": 18801}, "trend_line": 137.075667, "activity_lines": {"activity_5": 103.386667, "activity_10": 113.172364, "activity_20": 125.061802, "activity_30": 130.098876}, "trend_signal": 0, "fair_value": 183.124368, "relative_strength": -38.814089, "rate_of_change": -1.5673503717727137, "market_dynamics": -1.009007, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.0, "high": 108.0, "low": 96.0, "close": 101.02, "volume": 38165}, "trend_line": 135.142333, "activity_lines": {"activity_5": 101.182667, "activity_10": 109.339273, "activity_20": 122.205755, "activity_30": 127.772704}, "trend_signal": 0, "fair_value": 182.058078, "relative_strength": -35.372808, "rate_of_change": -1.4104137096775915, "market_dynamics": -1.124972, "expectation": {"probability": 41.4077, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.2, "high": 222.0, "low": 101.02, "close": 220.0, "volume": 28555544}, "trend_line": 137.489, "activity_lines": {"activity_5": 140.402667, "activity_10": 128.029455, "activity_20": 130.847709, "activity_30": 133.247392}, "trend_signal": 0, "fair_value": 182.544513, "relative_strength": 43.344736, "rate_of_change": 1.7364410898544993, "market_dynamics": -0.588613, "expectation": {"probability": 25.817, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 220.0, "high": 312.0, "low": 202.0, "close": 276.0, "volume": 1033835}, "trend_line": 141.435667, "activity_lines": {"activity_5": 190.586667, "activity_10": 155.483273, "activity_20": 144.3849, "activity_30": 142.183586}, "trend_signal": 1, "fair_value": 183.727494, "relative_strength": 69.941278, "rate_of_change": 2.870532915360495, "market_dynamics": 0.039261, "expectation": {"probability": 23.9437, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 270.0, "high": 364.0, "low": 262.0, "close": 340.0, "volume": 303422}, "trend_line": 147.501667, "activity_lines": {"activity_5": 250.704, "activity_10": 192.028, "activity_20": 163.359615, "activity_30": 154.994188}, "trend_signal": 1, "fair_value": 185.6809, "relative_strength": 114.861141, "rate_of_change": 4.28887573316284, "market_dynamics": 0.68695, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 334.0, "high": 338.74, "low": 272.0, "close": 274.0, "volume": 125097}, "trend_line": 151.740993, "activity_lines": {"activity_5": 273.268, "activity_10": 212.816727, "activity_20": 175.062997, "activity_30": 163.155371}, "trend_signal": 1, "fair_value": 186.771259, "relative_strength": 70.69868, "rate_of_change": 2.8740868399812767, "market_dynamics": 1.272075, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 262.0, "high": 290.0, "low": 262.0, "close": 274.0, "volume": 25529}, "trend_line": 155.764327, "activity_lines": {"activity_5": 283.866667, "activity_10": 230.831636, "activity_20": 186.166284, "activity_30": 171.043049}, "trend_signal": 1, "fair_value": 187.835024, "relative_strength": 66.632553, "rate_of_change": 2.651448313640603, "market_dynamics": 1.268689, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 270.0, "high": 357.0, "low": 245.0, "close": 338.0, "volume": 183649}, "trend_line": 162.240993, "activity_lines": {"activity_5": 304.266667, "activity_10": 257.818909, "activity_20": 202.736237, "activity_30": 182.800189}, "trend_signal": 1, "fair_value": 189.644241, "relative_strength": 103.752977, "rate_of_change": 4.157990551970217, "market_dynamics": 1.233126, "expectation": {"probability": 37.9888, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 320.0, "high": 320.0, "low": 266.14, "close": 290.0, "volume": 87681}, "trend_line": 167.10766, "activity_lines": {"activity_5": 300.8, "activity_10": 271.832727, "activity_20": 213.834857, "activity_30": 191.042705}, "trend_signal": 1, "fair_value": 190.838952, "relative_strength": 72.897337, "rate_of_change": 2.9996531147957204, "market_dynamics": 1.114971, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 306.0, "high": 308.0, "low": 23.02, "close": 26.6, "volume": 689440435}, "trend_line": 163.194327, "activity_lines": {"activity_5": 208.6, "activity_10": 234.592, "activity_20": 199.045429, "activity_30": 181.977695}, "trend_signal": 1, "fair_value": 188.906729, "relative_strength": -84.47262, "rate_of_change": -2.341803481659681, "market_dynamics": 0.783859, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.82, "high": 28.32, "low": 12.4, "close": 15.12, "volume": 1006080823}, "trend_line": 159.16366, "activity_lines": {"activity_5": 133.466667, "activity_10": 196.720364, "activity_20": 183.769048, "activity_30": 172.424513}, "trend_signal": 0, "fair_value": 186.885953, "relative_strength": -91.107093, "rate_of_change": -2.4698573008607063, "market_dynamics": 0.411055, "expectation": {"probability": 46.3981, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.12, "high": 18.38, "low": 14.0, "close": 16.68, "volume": 410200010}, "trend_line": 155.186327, "activity_lines": {"activity_5": 76.112, "activity_10": 160.576, "activity_20": 169.282571, "activity_30": 163.232018}, "trend_signal": 0, "fair_value": 184.929563, "relative_strength": -89.990015, "rate_of_change": -2.498895162375625, "market_dynamics": -0.03743, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.54, "high": 16.54, "low": 6.8, "close": 7.02, "volume": 356709327}, "trend_line": 151.15366, "activity_lines": {"activity_5": 32.692, "activity_10": 124.208727, "activity_20": 154.510952, "activity_30": 153.672901}, "trend_signal": 0, "fair_value": 182.907864, "relative_strength": -95.772713, "rate_of_change": -2.59859684674411, "market_dynamics": -0.436674, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.68, "high": 10.74, "low": 5.5, "close": 7.2, "volume": 7768557}, "trend_line": 146.79766, "activity_lines": {"activity_5": 11.397333, "activity_10": 91.746545, "activity_20": 140.399238, "activity_30": 144.385568}, "trend_signal": 0, "fair_value": 180.933618, "relative_strength": -95.617361, "rate_of_change": -2.8818356101995772, "market_dynamics": -0.63908, "expectation": {"probability": 44.3274, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.01, "high": 7.1903, "low": 5.1, "close": 5.14, "volume": 686202}, "trend_line": 142.534993, "activity_lines": {"activity_5": 8.269333, "activity_10": 63.797091, "activity_20": 126.704667, "activity_30": 135.246364}, "trend_signal": 0, "fair_value": 178.980356, "relative_strength": -96.742364, "rate_of_change": -2.9037704006998624, "market_dynamics": -0.772175, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.4, "high": 5.9, "low": 5.11, "close": 5.67, "volume": 452040}, "trend_line": 137.791327, "activity_lines": {"activity_5": 6.748667, "activity_10": 42.032364, "activity_20": 113.671429, "activity_30": 126.416364}, "trend_signal": 0, "fair_value": 177.075846, "relative_strength": -96.483871, "rate_of_change": -3.3280711635492843, "market_dynamics": -0.848262, "expectation": {"probability": 44.3842, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.0, "high": 6.0005, "low": 4.84, "close": 4.93, "volume": 445227}, "trend_line": 133.222327, "activity_lines": {"activity_5": 5.611333, "activity_10": 25.011818, "activity_20": 101.119, "activity_30": 117.844666}, "trend_signal": 0, "fair_value": 175.204696, "relative_strength": -96.914547, "rate_of_change": -3.315883589683397, "market_dynamics": -0.926856, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.88, "high": 4.94, "low": 4.26, "close": 4.61, "volume": 292378}, "trend_line": 128.40866, "activity_lines": {"activity_5": 5.150667, "activity_10": 12.825273, "activity_20": 89.119667, "activity_30": 109.547096}, "trend_signal": 0, "fair_value": 173.370344, "relative_strength": -97.030872, "rate_of_change": -3.613258459297149, "market_dynamics": -0.949359, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.55, "high": 6.0, "low": 4.43, "close": 5.94, "volume": 887237}, "trend_line": 124.556333, "activity_lines": {"activity_5": 5.294, "activity_10": 6.942182, "activity_20": 77.722476, "activity_30": 101.645892}, "trend_signal": 0, "fair_value": 171.58917, "relative_strength": -96.087027, "rate_of_change": -3.000052332918981, "market_dynamics": -0.96787, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.98, "high": 5.0, "low": 3.855, "close": 4.14, "volume": 463493}, "trend_line": 119.563, "activity_lines": {"activity_5": 4.921333, "activity_10": 5.896545, "activity_20": 66.625571, "activity_30": 93.877097}, "trend_signal": 0, "fair_value": 169.826547, "relative_strength": -97.23574, "rate_of_change": -4.008895316466962, "market_dynamics": -0.977787, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.0, "high": 5.29, "low": 3.9824, "close": 5.15, "volume": 7121320}, "trend_line": 114.741333, "activity_lines": {"activity_5": 4.952, "activity_10": 5.442909, "activity_20": 56.113238, "activity_30": 86.495613}, "trend_signal": 0, "fair_value": 168.111167, "relative_strength": -96.547844, "rate_of_change": -4.03274173448308, "market_dynamics": -0.950198, "expectation": {"probability": 43.6758, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.22, "high": 5.2986, "low": 4.9, "close": 5.165, "volume": 353420}, "trend_line": 109.9135, "activity_lines": {"activity_5": 5.022333, "activity_10": 5.173273, "activity_20": 46.027905, "activity_30": 79.426172}, "trend_signal": 0, "fair_value": 166.431309, "relative_strength": -96.518263, "rate_of_change": -4.207579669655745, "market_dynamics": -0.910288, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.07, "high": 5.1716, "low": 4.34, "close": 4.56, "volume": 203545}, "trend_line": 105.332167, "activity_lines": {"activity_5": 4.875333, "activity_10": 5.003, "activity_20": 36.341405, "activity_30": 72.629172}, "trend_signal": 0, "fair_value": 164.779561, "relative_strength": -96.832875, "rate_of_change": -4.168125844414018, "market_dynamics": -0.863062, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.52, "high": 4.89, "low": 4.47, "close": 4.88, "volume": 130654}, "trend_line": 100.9615, "activity_lines": {"activity_5": 4.838333, "activity_10": 4.935636, "activity_20": 27.711286, "activity_30": 66.148387}, "trend_signal": 0, "fair_value": 163.164414, "relative_strength": -96.563611, "rate_of_change": -4.149413350624409, "market_dynamics": -0.785103, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.79, "high": 5.25, "low": 4.7, "close": 4.92, "volume": 296181}, "trend_line": 96.678167, "activity_lines": {"activity_5": 4.885333, "activity_10": 4.917727, "activity_20": 20.376024, "activity_30": 59.952161}, "trend_signal": 0, "fair_value": 161.58197, "relative_strength": -96.367061, "rate_of_change": -4.2425409685870346, "market_dynamics": -0.616224, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.73, "high": 5.83, "low": 4.73, "close": 5.32, "volume": 334015}, "trend_line": 92.8075, "activity_lines": {"activity_5": 5.013667, "activity_10": 4.976545, "activity_20": 14.674476, "activity_30": 54.058086}, "trend_signal": 0, "fair_value": 160.034822, "relative_strength": -96.06286, "rate_of_change": -4.003661964339888, "market_dynamics": -0.44374, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.11, "high": 5.92, "low": 5.11, "close": 5.84, "volume": 238212}, "trend_line": 88.752833, "activity_lines": {"activity_5": 5.304, "activity_10": 5.136273, "activity_20": 10.301881, "activity_30": 48.44728}, "trend_signal": 0, "fair_value": 158.523108, "relative_strength": -95.653995, "rate_of_change": -4.368900142768643, "market_dynamics": -0.150933, "expectation": {"probability": 47.9154, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.23, "close": 5.29, "volume": 139650}, "trend_line": 85.447167, "activity_lines": {"activity_5": 5.366, "activity_10": 5.179455, "activity_20": 7.153857, "activity_30": 43.062581}, "trend_signal": 0, "fair_value": 157.035408, "relative_strength": -96.035113, "rate_of_change": -3.7245751918702155, "market_dynamics": 0.085911, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.38, "high": 5.465, "low": 4.25, "close": 4.45, "volume": 188414}, "trend_line": 82.0955, "activity_lines": {"activity_5": 5.099333, "activity_10": 5.057545, "activity_20": 5.510167, "activity_30": 37.836957}, "trend_signal": 0, "fair_value": 155.56824, "relative_strength": -96.465228, "rate_of_change": -3.9225021936654634, "market_dynamics": 0.22956, "expectation": {"probability": 49.2703, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.44, "high": 4.66, "low": 3.91, "close": 3.94, "volume": 53337}, "trend_line": 78.670167, "activity_lines": {"activity_5": 4.691333, "activity_10": 4.87, "activity_20": 5.177667, "activity_30": 32.794667}, "trend_signal": 0, "fair_value": 154.124162, "relative_strength": -96.780514, "rate_of_change": -4.1723760742062534, "market_dynamics": 0.345895, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.99, "high": 4.1, "low": 3.62, "close": 3.62, "volume": 96595}, "trend_line": 75.640167, "activity_lines": {"activity_5": 4.242, "activity_10": 4.627909, "activity_20": 4.922595, "activity_30": 27.95272}, "trend_signal": 0, "fair_value": 152.704311, "relative_strength": -96.863758, "rate_of_change": -3.8515235387767777, "market_dynamics": 0.331576, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.8, "high": 3.94, "low": 3.6087, "close": 3.88, "volume": 45538}, "trend_line": 72.402167, "activity_lines": {"activity_5": 3.992667, "activity_10": 4.460909, "activity_20": 4.747048, "activity_30": 23.323032}, "trend_signal": 0, "fair_value": 151.31343, "relative_strength": -96.706988, "rate_of_change": -4.280794356257832, "market_dynamics": 0.341453, "expectation": {"probability": 43.1361, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.82, "high": 4.18, "low": 3.78, "close": 3.98, "volume": 70046}, "trend_line": 65.2015, "activity_lines": {"activity_5": 3.907333, "activity_10": 4.335455, "activity_20": 4.641976, "activity_30": 18.908699}, "trend_signal": 0, "fair_value": 149.949231, "relative_strength": -96.567856, "rate_of_change": -9.945374977519677, "market_dynamics": 0.315587, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.95, "high": 4.01, "low": 3.3, "close": 3.31, "volume": 128463}, "trend_line": 56.111833, "activity_lines": {"activity_5": 3.686, "activity_10": 4.098727, "activity_20": 4.487571, "activity_30": 14.915699}, "trend_signal": 0, "fair_value": 148.603917, "relative_strength": -97.012264, "rate_of_change": -13.940886329302238, "market_dynamics": 0.329908, "expectation": {"probability": 48.3629, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.29, "high": 4.03, "low": 2.95, "close": 3.1887, "volume": 769368}, "trend_line": 44.88479, "activity_lines": {"activity_5": 3.500233, "activity_10": 3.868491, "activity_20": 4.340138, "activity_30": 11.501303}, "trend_signal": 0, "fair_value": 147.281961, "relative_strength": -97.061721, "rate_of_change": -20.0083340709971, "market_dynamics": 0.303078, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.4901, "close": 2.6, "volume": 107254}, "trend_line": 35.838123, "activity_lines": {"activity_5": 3.16832, "activity_10": 3.562696, "activity_20": 4.14593, "activity_30": 8.773252}, "trend_signal": 0, "fair_value": 145.97852, "relative_strength": -97.564056, "rate_of_change": -20.155306508062083, "market_dynamics": 0.176896, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.85, "high": 4.9, "low": 1.28, "close": 1.38, "volume": 21163893}, "trend_line": 26.75079, "activity_lines": {"activity_5": 2.49774, "activity_10": 3.084538, "activity_20": 3.85015, "activity_30": 6.550148}, "trend_signal": 0, "fair_value": 144.687462, "relative_strength": -98.645455, "rate_of_change": -25.356609775573357, "market_dynamics": 0.077553, "expectation": {"probability": 46.1814, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.4, "high": 1.58, "low": 1.31, "close": 1.325, "volume": 1182705}, "trend_line": 15.52829, "activity_lines": {"activity_5": 1.975493, "activity_10": 2.677471, "activity_20": 3.566038, "activity_30": 4.909774}, "trend_signal": 0, "fair_value": 143.418767, "relative_strength": -98.683155, "rate_of_change": -41.95203207082856, "market_dynamics": -0.061499, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.37, "high": 1.47, "low": 1.09, "close": 1.29, "volume": 708748}, "trend_line": 5.904623, "activity_lines": {"activity_5": 1.61858, "activity_10": 2.336131, "activity_20": 3.294234, "activity_30": 3.991175}, "trend_signal": 0, "fair_value": 142.172024, "relative_strength": -98.66336, "rate_of_change": -61.975059713593716, "market_dynamics": -0.108881, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.29, "high": 1.44, "low": 1.1401, "close": 1.21, "volume": 679074}, "trend_line": 5.05829, "activity_lines": {"activity_5": 1.369667, "activity_10": 2.0377, "activity_20": 3.036955, "activity_30": 3.688296}, "trend_signal": 0, "fair_value": 140.946267, "relative_strength": -98.704141, "rate_of_change": -14.33339605255068, "market_dynamics": -0.019065, "expectation": {"probability": 47.1168, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.221, "high": 1.29, "low": 1.17, "close": 1.21, "volume": 237291}, "trend_line": 4.594623, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.788905, "activity_20": 2.793628, "activity_30": 3.440019}, "trend_signal": 0, "fair_value": 139.741644, "relative_strength": -98.662599, "rate_of_change": -9.166477208700964, "market_dynamics": 0.073374, "expectation": {"probability": 41.226, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.19, "high": 1.24, "low": 0.88, "close": 0.9694, "volume": 287514}, "trend_line": 4.070937, "activity_lines": {"activity_5": 1.148133, "activity_10": 1.540184, "activity_20": 2.546148, "activity_30": 3.206134}, "trend_signal": 0, "fair_value": 138.555556, "relative_strength": -98.862822, "rate_of_change": -11.397801299475505, "market_dynamics": 0.216752, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9256, "high": 1.03, "low": 0.879, "close": 0.9203, "volume": 225589}, "trend_line": 3.867613, "activity_lines": {"activity_5": 1.054607, "activity_10": 1.335455, "activity_20": 2.313971, "activity_30": 3.002867}, "trend_signal": 0, "fair_value": 137.389156, "relative_strength": -98.86305, "rate_of_change": -4.994525830294103, "market_dynamics": 0.314341, "expectation": {"probability": 42.5602, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.46, "high": 1.79, "low": 1.0, "close": 1.06, "volume": 71872124}, "trend_line": 3.662947, "activity_lines": {"activity_5": 1.034627, "activity_10": 1.211756, "activity_20": 2.112431, "activity_30": 2.82173}, "trend_signal": 0, "fair_value": 136.243533, "relative_strength": -98.65031, "rate_of_change": -5.291791086646984, "market_dynamics": 0.443585, "expectation": {"probability": 39.359, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.05, "high": 1.3, "low": 1.03, "close": 1.19, "volume": 804587}, "trend_line": 3.53128, "activity_lines": {"activity_5": 1.073313, "activity_10": 1.152604, "activity_20": 1.941463, "activity_30": 2.662185}, "trend_signal": 0, "fair_value": 135.118087, "relative_strength": -98.4151, "rate_of_change": -3.594564704321405, "market_dynamics": 0.53087, "expectation": {"probability": 40.1384, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.17, "high": 1.29, "low": 1.1482, "close": 1.2, "volume": 330841}, "trend_line": 3.38228, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.131609, "activity_20": 1.789209, "activity_30": 2.51178}, "trend_signal": 0, "fair_value": 134.011326, "relative_strength": -98.309119, "rate_of_change": -4.219433180036701, "market_dynamics": 0.571415, "expectation": {"probability": 41.0419, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.19, "high": 1.2184, "low": 1.09, "close": 1.11, "volume": 193871}, "trend_line": 3.254947, "activity_lines": {"activity_5": 1.130687, "activity_10": 1.119705, "activity_20": 1.648002, "activity_30": 2.365182}, "trend_signal": 0, "fair_value": 132.92197, "relative_strength": -98.345381, "rate_of_change": -3.7647090128552376, "market_dynamics": 0.595835, "expectation": {"probability": 44.1058, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.122, "high": 1.1455, "low": 0.973, "close": 0.973, "volume": 188664}, "trend_line": 3.133713, "activity_lines": {"activity_5": 1.089667, "activity_10": 1.087802, "activity_20": 1.516271, "activity_30": 2.217959}, "trend_signal": 0, "fair_value": 131.849215, "relative_strength": -98.454206, "rate_of_change": -3.7246074974492624, "market_dynamics": 0.549804, "expectation": {"probability": 43.5977, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.02, "high": 1.67, "low": 0.8701, "close": 1.4, "volume": 31404154}, "trend_line": 2.98238, "activity_lines": {"activity_5": 1.187467, "activity_10": 1.139935, "activity_20": 1.445765, "activity_30": 2.106107}, "trend_signal": 0, "fair_value": 130.797205, "relative_strength": -97.585621, "rate_of_change": -4.829191441590221, "market_dynamics": 0.742996, "expectation": {"probability": 40.803, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.46, "high": 2.74, "low": 1.3, "close": 2.73, "volume": 11086904}, "trend_line": 2.93538, "activity_lines": {"activity_5": 1.705933, "activity_10": 1.431885, "activity_20": 1.516449, "activity_30": 2.089824}, "trend_signal": 0, "fair_value": 129.772667, "relative_strength": -95.256597, "rate_of_change": -1.5759225853177714, "market_dynamics": 1.006405, "expectation": {"probability": 41.5129, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.75, "high": 2.89, "low": 2.115, "close": 2.54, "volume": 2035461}, "trend_line": 2.84838, "activity_lines": {"activity_5": 2.0584, "activity_10": 1.661655, "activity_20": 1.574799, "activity_30": 2.064316}, "trend_signal": 0, "fair_value": 128.762884, "relative_strength": -95.578062, "rate_of_change": -2.9638411381149887, "market_dynamics": 1.240263, "expectation": {"probability": 44.3923, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.45, "high": 2.96, "low": 2.16, "close": 2.84, "volume": 512533}, "trend_line": 2.77088, "activity_lines": {"activity_5": 2.421533, "activity_10": 1.921787, "activity_20": 1.666864, "activity_30": 2.063775}, "trend_signal": 0, "fair_value": 127.771365, "relative_strength": -95.106358, "rate_of_change": -2.720844831096979, "market_dynamics": 1.467733, "expectation": {"probability": 40.6429, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.88, "high": 3.73, "low": 2.82, "close": 3.67, "volume": 420876}, "trend_line": 2.741213, "activity_lines": {"activity_5": 2.946, "activity_10": 2.298818, "activity_20": 1.842929, "activity_30": 2.121783}, "trend_signal": 0, "fair_value": 126.801823, "relative_strength": -93.548218, "rate_of_change": -1.0706706894560534, "market_dynamics": 1.502703, "expectation": {"probability": 41.3167, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.7, "high": 5.3699, "low": 3.25, "close": 5.03, "volume": 799551}, "trend_line": 2.746213, "activity_lines": {"activity_5": 3.744, "activity_10": 2.873127, "activity_20": 2.149993, "activity_30": 2.269446}, "trend_signal": 0, "fair_value": 125.857856, "relative_strength": -90.882422, "rate_of_change": 0.18240100276774893, "market_dynamics": 1.490238, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.07, "high": 6.46, "low": 3.6564, "close": 4.37, "volume": 843318}, "trend_line": 2.72788, "activity_lines": {"activity_5": 4.08, "activity_10": 3.255255, "activity_20": 2.38601, "activity_30": 2.374207}, "trend_signal": 0, "fair_value": 124.923334, "relative_strength": -91.610757, "rate_of_change": -0.6675738553418892, "market_dynamics": 1.516383, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.43, "high": 5.34, "low": 3.95, "close": 4.83, "volume": 242725}, "trend_line": 2.711547, "activity_lines": {"activity_5": 4.46, "activity_10": 3.6632, "activity_20": 2.660212, "activity_30": 2.509828}, "trend_signal": 0, "fair_value": 124.006591, "relative_strength": -89.210354, "rate_of_change": -0.5987433464815143, "market_dynamics": 1.539538, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.77, "high": 4.97, "low": 4.0, "close": 4.43, "volume": 142825}, "trend_line": 2.664547, "activity_lines": {"activity_5": 4.554, "activity_10": 3.932418, "activity_20": 2.885699, "activity_30": 2.620695}, "trend_signal": 0, "fair_value": 123.100708, "relative_strength": -87.741032, "rate_of_change": -1.7333278751944816, "market_dynamics": 1.539803, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.36, "high": 4.96, "low": 4.3, "close": 4.91, "volume": 82479}, "trend_line": 2.65188, "activity_lines": {"activity_5": 4.702, "activity_10": 4.228545, "activity_20": 3.142377, "activity_30": 2.765563}, "trend_signal": 1, "fair_value": 122.212056, "relative_strength": -83.494161, "rate_of_change": -0.47539037592507943, "market_dynamics": 1.52754, "expectation": {"probability": 37.4033, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b153ef27-f37c-4e96-9c7f-6eef95d92490/", "share_image": "https://sharemaestro.com/terminal/b153ef27-f37c-4e96-9c7f-6eef95d92490/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}