{"ticker": {"uuid": "b15448a7-2cf3-4ff3-a656-92645d8c783e", "symbol": "ALINS", "name": "Intrasense S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALINS rose 15.61%, moving from 0.20 to 0.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.67 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 38.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "15.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.67"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.237, "high": 0.24, "low": 0.226, "close": 0.237, "volume": 82121}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.234467, "activity_10": 0.225873, "activity_20": 0.224024, "activity_30": 0.228194}, "trend_signal": 0, "fair_value": 0.30658, "relative_strength": -10.670938, "rate_of_change": -0.3812476966285046, "market_dynamics": 0.560397, "expectation": {"probability": 38.1758, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.39, "close": 0.414, "volume": 79087}, "trend_line": 0.406483, "activity_lines": {"activity_5": 0.430867, "activity_10": 0.433709, "activity_20": 0.435874, "activity_30": 0.427292}, "trend_signal": 1, "fair_value": 0.631489, "relative_strength": -0.748516, "rate_of_change": 0.8685229898035409, "market_dynamics": -0.567102, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.397, "close": 0.429, "volume": 30745}, "trend_line": 0.41045, "activity_lines": {"activity_5": 0.429267, "activity_10": 0.4326, "activity_20": 0.435162, "activity_30": 0.428745}, "trend_signal": 1, "fair_value": 0.628524, "relative_strength": 0.591837, "rate_of_change": 0.9759325728259235, "market_dynamics": -0.657436, "expectation": {"probability": 45.5625, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.41, "high": 0.439, "low": 0.41, "close": 0.438, "volume": 27432}, "trend_line": 0.413933, "activity_lines": {"activity_5": 0.4312, "activity_10": 0.433273, "activity_20": 0.435324, "activity_30": 0.430523}, "trend_signal": 1, "fair_value": 0.626015, "relative_strength": 5.949599, "rate_of_change": 0.8485808259227712, "market_dynamics": -0.684583, "expectation": {"probability": 47.0629, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.437, "high": 0.437, "low": 0.411, "close": 0.433, "volume": 13663}, "trend_line": 0.41625, "activity_lines": {"activity_5": 0.431467, "activity_10": 0.433, "activity_20": 0.434986, "activity_30": 0.431753}, "trend_signal": 1, "fair_value": 0.623449, "relative_strength": 1.290891, "rate_of_change": 0.5597524237014235, "market_dynamics": -0.702228, "expectation": {"probability": 48.7592, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.433, "high": 0.438, "low": 0.411, "close": 0.43, "volume": 11735}, "trend_line": 0.420133, "activity_lines": {"activity_5": 0.4312, "activity_10": 0.432236, "activity_20": 0.434367, "activity_30": 0.43264}, "trend_signal": 1, "fair_value": 0.620242, "relative_strength": 4.326721, "rate_of_change": 0.9328528528528456, "market_dynamics": -0.620046, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.411, "close": 0.435, "volume": 21633}, "trend_line": 0.423883, "activity_lines": {"activity_5": 0.433267, "activity_10": 0.432491, "activity_20": 0.434252, "activity_30": 0.433599}, "trend_signal": 1, "fair_value": 0.617602, "relative_strength": 1.551657, "rate_of_change": 0.892574494267299, "market_dynamics": -0.547047, "expectation": {"probability": 45.423, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.439, "high": 0.44, "low": 0.42, "close": 0.44, "volume": 29055}, "trend_line": 0.428183, "activity_lines": {"activity_5": 0.4356, "activity_10": 0.433691, "activity_20": 0.434638, "activity_30": 0.434639}, "trend_signal": 1, "fair_value": 0.615055, "relative_strength": 1.683946, "rate_of_change": 1.0144308688954193, "market_dynamics": -0.474368, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.423, "close": 0.443, "volume": 22801}, "trend_line": 0.43215, "activity_lines": {"activity_5": 0.4382, "activity_10": 0.435382, "activity_20": 0.43531, "activity_30": 0.435595}, "trend_signal": 1, "fair_value": 0.612864, "relative_strength": 1.663806, "rate_of_change": 0.9264730267198835, "market_dynamics": -0.346306, "expectation": {"probability": 48.9347, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.445, "high": 0.554, "low": 0.43, "close": 0.51, "volume": 214876}, "trend_line": 0.43845, "activity_lines": {"activity_5": 0.4628, "activity_10": 0.449164, "activity_20": 0.442352, "activity_30": 0.440617}, "trend_signal": 1, "fair_value": 0.61135, "relative_strength": 19.149725, "rate_of_change": 1.4578271433530088, "market_dynamics": 0.109941, "expectation": {"probability": 47.3649, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.51, "high": 0.516, "low": 0.456, "close": 0.499, "volume": 78530}, "trend_line": 0.440633, "activity_lines": {"activity_5": 0.4786, "activity_10": 0.459673, "activity_20": 0.448019, "activity_30": 0.444524}, "trend_signal": 1, "fair_value": 0.609592, "relative_strength": 16.032231, "rate_of_change": 0.4978902953586476, "market_dynamics": 0.475463, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.448, "close": 0.491, "volume": 29195}, "trend_line": 0.442583, "activity_lines": {"activity_5": 0.487133, "activity_10": 0.467655, "activity_20": 0.452643, "activity_30": 0.447773}, "trend_signal": 1, "fair_value": 0.60777, "relative_strength": 16.829367, "rate_of_change": 0.44254515662694516, "market_dynamics": 0.731444, "expectation": {"probability": 47.6433, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.49, "high": 0.496, "low": 0.453, "close": 0.495, "volume": 16979}, "trend_line": 0.444667, "activity_lines": {"activity_5": 0.493267, "activity_10": 0.474964, "activity_20": 0.45741, "activity_30": 0.451155}, "trend_signal": 1, "fair_value": 0.606074, "relative_strength": 16.686219, "rate_of_change": 0.4708721301993016, "market_dynamics": 0.954129, "expectation": {"probability": 46.5234, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.496, "high": 0.54, "low": 0.481, "close": 0.52, "volume": 122620}, "trend_line": 0.447567, "activity_lines": {"activity_5": 0.504067, "activity_10": 0.485618, "activity_20": 0.464281, "activity_30": 0.456015}, "trend_signal": 1, "fair_value": 0.604935, "relative_strength": 21.202947, "rate_of_change": 0.6521734241578561, "market_dynamics": 0.977654, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.52, "high": 0.548, "low": 0.51, "close": 0.532, "volume": 64363}, "trend_line": 0.450833, "activity_lines": {"activity_5": 0.513733, "activity_10": 0.496964, "activity_20": 0.471895, "activity_30": 0.461462}, "trend_signal": 1, "fair_value": 0.604245, "relative_strength": 24.366796, "rate_of_change": 0.729723147595777, "market_dynamics": 0.985581, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.536, "high": 0.536, "low": 0.475, "close": 0.494, "volume": 48613}, "trend_line": 0.452767, "activity_lines": {"activity_5": 0.509267, "activity_10": 0.4996, "activity_20": 0.475433, "activity_30": 0.464247}, "trend_signal": 1, "fair_value": 0.602455, "relative_strength": 13.278193, "rate_of_change": 0.42898368131880127, "market_dynamics": 0.940759, "expectation": {"probability": 49.3468, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.494, "high": 0.5, "low": 0.455, "close": 0.494, "volume": 32751}, "trend_line": 0.454567, "activity_lines": {"activity_5": 0.505133, "activity_10": 0.501073, "activity_20": 0.478695, "activity_30": 0.466908}, "trend_signal": 1, "fair_value": 0.599584, "relative_strength": 15.8698, "rate_of_change": 0.3975554755536565, "market_dynamics": 0.857677, "expectation": {"probability": 49.4521, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.48, "high": 0.491, "low": 0.455, "close": 0.461, "volume": 28764}, "trend_line": 0.455267, "activity_lines": {"activity_5": 0.4898, "activity_10": 0.495473, "activity_20": 0.478543, "activity_30": 0.467323}, "trend_signal": 1, "fair_value": 0.596899, "relative_strength": 8.841929, "rate_of_change": 0.1539927007459799, "market_dynamics": 0.503862, "expectation": {"probability": 47.7312, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.479, "high": 0.479, "low": 0.422, "close": 0.422, "volume": 29479}, "trend_line": 0.454633, "activity_lines": {"activity_5": 0.463733, "activity_10": 0.4824, "activity_20": 0.474562, "activity_30": 0.465176}, "trend_signal": 1, "fair_value": 0.592089, "relative_strength": 0.834954, "rate_of_change": -0.13925894035806854, "market_dynamics": 0.021548, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.423, "high": 0.468, "low": 0.412, "close": 0.421, "volume": 42116}, "trend_line": 0.453967, "activity_lines": {"activity_5": 0.443867, "activity_10": 0.469527, "activity_20": 0.470562, "activity_30": 0.463006}, "trend_signal": 0, "fair_value": 0.587582, "relative_strength": 1.628364, "rate_of_change": -0.1464917856820776, "market_dynamics": -0.396838, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.421, "high": 0.444, "low": 0.421, "close": 0.436, "volume": 17373}, "trend_line": 0.453833, "activity_lines": {"activity_5": 0.4364, "activity_10": 0.461, "activity_20": 0.468081, "activity_30": 0.461847}, "trend_signal": 0, "fair_value": 0.583203, "relative_strength": 7.873952, "rate_of_change": -0.029517564052017657, "market_dynamics": -0.770748, "expectation": {"probability": 44.3354, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.466, "high": 0.466, "low": 0.411, "close": 0.43, "volume": 62371}, "trend_line": 0.453467, "activity_lines": {"activity_5": 0.4308, "activity_10": 0.452527, "activity_20": 0.465048, "activity_30": 0.46031}, "trend_signal": 0, "fair_value": 0.57922, "relative_strength": 6.402456, "rate_of_change": -0.08064640517546706, "market_dynamics": -0.932908, "expectation": {"probability": 44.5745, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.43, "high": 0.434, "low": 0.36, "close": 0.401, "volume": 56989}, "trend_line": 0.452267, "activity_lines": {"activity_5": 0.4198, "activity_10": 0.439891, "activity_20": 0.459176, "activity_30": 0.456925}, "trend_signal": 0, "fair_value": 0.574926, "relative_strength": -4.525824, "rate_of_change": -0.2646278560512748, "market_dynamics": -0.989503, "expectation": {"probability": 43.0757, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.401, "high": 0.439, "low": 0.372, "close": 0.38, "volume": 26845}, "trend_line": 0.4504, "activity_lines": {"activity_5": 0.4058, "activity_10": 0.425145, "activity_20": 0.451438, "activity_30": 0.452262}, "trend_signal": 0, "fair_value": 0.570995, "relative_strength": -9.70049, "rate_of_change": -0.4128092476346831, "market_dynamics": -1.109555, "expectation": {"probability": 42.6295, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.38, "high": 0.418, "low": 0.368, "close": 0.39, "volume": 27189}, "trend_line": 0.448867, "activity_lines": {"activity_5": 0.397933, "activity_10": 0.414764, "activity_20": 0.444929, "activity_30": 0.448366}, "trend_signal": 0, "fair_value": 0.56757, "relative_strength": -9.954249, "rate_of_change": -0.340364120781529, "market_dynamics": -1.179126, "expectation": {"probability": 42.0865, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.37, "close": 0.39, "volume": 18998}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.392133, "activity_10": 0.406964, "activity_20": 0.438624, "activity_30": 0.444568}, "trend_signal": 0, "fair_value": 0.564169, "relative_strength": -10.790079, "rate_of_change": -0.34174933777712224, "market_dynamics": -1.275157, "expectation": {"probability": 43.1132, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.39, "high": 0.409, "low": 0.365, "close": 0.39, "volume": 25818}, "trend_line": 0.445767, "activity_lines": {"activity_5": 0.3894, "activity_10": 0.401055, "activity_20": 0.43251, "activity_30": 0.440869}, "trend_signal": 0, "fair_value": 0.560333, "relative_strength": -11.414513, "rate_of_change": -0.35007477650876556, "market_dynamics": -1.289766, "expectation": {"probability": 42.6286, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.363, "close": 0.38, "volume": 49064}, "trend_line": 0.443867, "activity_lines": {"activity_5": 0.386, "activity_10": 0.395218, "activity_20": 0.425657, "activity_30": 0.436626}, "trend_signal": 0, "fair_value": 0.55606, "relative_strength": -15.850347, "rate_of_change": -0.4262316411937206, "market_dynamics": -1.159151, "expectation": {"probability": 41.9588, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.379, "high": 0.379, "low": 0.35, "close": 0.366, "volume": 39055}, "trend_line": 0.441467, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.388309, "activity_20": 0.417757, "activity_30": 0.431602}, "trend_signal": 0, "fair_value": 0.552568, "relative_strength": -19.654844, "rate_of_change": -0.5407025077331753, "market_dynamics": -1.15022, "expectation": {"probability": 41.5472, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.366, "high": 0.366, "low": 0.33, "close": 0.35, "volume": 44534}, "trend_line": 0.438467, "activity_lines": {"activity_5": 0.368267, "activity_10": 0.379509, "activity_20": 0.4087, "activity_30": 0.425701}, "trend_signal": 0, "fair_value": 0.548786, "relative_strength": -22.843255, "rate_of_change": -0.6795524920322477, "market_dynamics": -1.172456, "expectation": {"probability": 41.0668, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.347, "high": 0.363, "low": 0.325, "close": 0.36, "volume": 65605}, "trend_line": 0.4358, "activity_lines": {"activity_5": 0.3632, "activity_10": 0.373818, "activity_20": 0.401357, "activity_30": 0.420639}, "trend_signal": 0, "fair_value": 0.544696, "relative_strength": -20.309624, "rate_of_change": -0.6082555813778403, "market_dynamics": -1.171579, "expectation": {"probability": 40.5295, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.355, "high": 0.379, "low": 0.34, "close": 0.37, "volume": 34367}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.363467, "activity_10": 0.371327, "activity_20": 0.395629, "activity_30": 0.416394}, "trend_signal": 0, "fair_value": 0.540111, "relative_strength": -16.82615, "rate_of_change": -0.33662230380908587, "market_dynamics": -1.220167, "expectation": {"probability": 41.1004, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.341, "high": 0.372, "low": 0.321, "close": 0.335, "volume": 82579}, "trend_line": 0.4312, "activity_lines": {"activity_5": 0.3534, "activity_10": 0.363564, "activity_20": 0.387143, "activity_30": 0.409985}, "trend_signal": 0, "fair_value": 0.533997, "relative_strength": -24.735608, "rate_of_change": -0.7213359334888201, "market_dynamics": -1.129378, "expectation": {"probability": 41.8202, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.337, "high": 0.349, "low": 0.321, "close": 0.332, "volume": 77955}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.356455, "activity_20": 0.379133, "activity_30": 0.403585}, "trend_signal": 0, "fair_value": 0.528609, "relative_strength": -24.052401, "rate_of_change": -0.8193413729128034, "market_dynamics": -1.014034, "expectation": {"probability": 41.4311, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.33, "high": 0.357, "low": 0.321, "close": 0.324, "volume": 79971}, "trend_line": 0.424033, "activity_lines": {"activity_5": 0.336867, "activity_10": 0.348764, "activity_20": 0.371257, "activity_30": 0.396897}, "trend_signal": 0, "fair_value": 0.523667, "relative_strength": -27.999068, "rate_of_change": -0.8497265395740204, "market_dynamics": -0.972858, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.323, "high": 0.342, "low": 0.312, "close": 0.336, "volume": 103450}, "trend_line": 0.4209, "activity_lines": {"activity_5": 0.334133, "activity_10": 0.344455, "activity_20": 0.365514, "activity_30": 0.391217}, "trend_signal": 0, "fair_value": 0.517684, "relative_strength": -24.536386, "rate_of_change": -0.7388575889140696, "market_dynamics": -0.840358, "expectation": {"probability": 40.5386, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.324, "high": 0.36, "low": 0.299, "close": 0.33, "volume": 148376}, "trend_line": 0.4174, "activity_lines": {"activity_5": 0.331, "activity_10": 0.340036, "activity_20": 0.359952, "activity_30": 0.385353}, "trend_signal": 0, "fair_value": 0.511569, "relative_strength": -25.989437, "rate_of_change": -0.8315514373960569, "market_dynamics": -0.731543, "expectation": {"probability": 41.1704, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.288, "close": 0.322, "volume": 62476}, "trend_line": 0.413467, "activity_lines": {"activity_5": 0.327867, "activity_10": 0.335255, "activity_20": 0.35441, "activity_30": 0.379198}, "trend_signal": 0, "fair_value": 0.505962, "relative_strength": -28.483411, "rate_of_change": -0.9422616195495975, "market_dynamics": -0.715291, "expectation": {"probability": 40.803, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.289, "high": 0.324, "low": 0.289, "close": 0.31, "volume": 77901}, "trend_line": 0.409033, "activity_lines": {"activity_5": 0.3216, "activity_10": 0.329345, "activity_20": 0.348386, "activity_30": 0.372523}, "trend_signal": 0, "fair_value": 0.500713, "relative_strength": -32.363541, "rate_of_change": -1.0723951367340063, "market_dynamics": -0.679981, "expectation": {"probability": 40.3735, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.31, "high": 0.322, "low": 0.293, "close": 0.31, "volume": 109036}, "trend_line": 0.402367, "activity_lines": {"activity_5": 0.3168, "activity_10": 0.324455, "activity_20": 0.342895, "activity_30": 0.366133}, "trend_signal": 0, "fair_value": 0.495371, "relative_strength": -31.61073, "rate_of_change": -1.6296973593817627, "market_dynamics": -0.664425, "expectation": {"probability": 39.985, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.313, "high": 0.314, "low": 0.29, "close": 0.301, "volume": 59392}, "trend_line": 0.395767, "activity_lines": {"activity_5": 0.309933, "activity_10": 0.318655, "activity_20": 0.337076, "activity_30": 0.359594}, "trend_signal": 0, "fair_value": 0.489567, "relative_strength": -33.847333, "rate_of_change": -1.640293562841882, "market_dynamics": -0.807692, "expectation": {"probability": 39.5411, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 72052}, "trend_line": 0.388733, "activity_lines": {"activity_5": 0.2984, "activity_10": 0.310109, "activity_20": 0.3299, "activity_30": 0.352125}, "trend_signal": 0, "fair_value": 0.483287, "relative_strength": -38.880935, "rate_of_change": -1.7773083657808724, "market_dynamics": -0.864794, "expectation": {"probability": 39.2021, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.271, "high": 0.283, "low": 0.245, "close": 0.261, "volume": 243111}, "trend_line": 0.380933, "activity_lines": {"activity_5": 0.283867, "activity_10": 0.299745, "activity_20": 0.321629, "activity_30": 0.343884}, "trend_signal": 0, "fair_value": 0.478251, "relative_strength": -42.33461, "rate_of_change": -2.006518613032589, "market_dynamics": -0.845161, "expectation": {"probability": 38.8055, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.261, "high": 0.262, "low": 0.203, "close": 0.23, "volume": 223924}, "trend_line": 0.371267, "activity_lines": {"activity_5": 0.263067, "activity_10": 0.285091, "activity_20": 0.311071, "activity_30": 0.334146}, "trend_signal": 0, "fair_value": 0.472887, "relative_strength": -48.948151, "rate_of_change": -2.537454092976982, "market_dynamics": -0.966074, "expectation": {"probability": 38.4168, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.228, "high": 0.229, "low": 0.205, "close": 0.217, "volume": 72343}, "trend_line": 0.360767, "activity_lines": {"activity_5": 0.243267, "activity_10": 0.269927, "activity_20": 0.29999, "activity_30": 0.324194}, "trend_signal": 0, "fair_value": 0.4677, "relative_strength": -50.401485, "rate_of_change": -2.8281533236188534, "market_dynamics": -1.104546, "expectation": {"probability": 38.0968, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.23, "high": 0.44, "low": 0.22, "close": 0.314, "volume": 2300330}, "trend_line": 0.354767, "activity_lines": {"activity_5": 0.262, "activity_10": 0.274345, "activity_20": 0.298971, "activity_30": 0.321176}, "trend_signal": 0, "fair_value": 0.46347, "relative_strength": -27.294536, "rate_of_change": -1.6631232901013686, "market_dynamics": -0.709367, "expectation": {"probability": 38.2853, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.294, "high": 0.384, "low": 0.282, "close": 0.325, "volume": 380448}, "trend_line": 0.349133, "activity_lines": {"activity_5": 0.283533, "activity_10": 0.281164, "activity_20": 0.299362, "activity_30": 0.319256}, "trend_signal": 0, "fair_value": 0.459435, "relative_strength": -24.396857, "rate_of_change": -1.588084573818865, "market_dynamics": -0.346356, "expectation": {"probability": 39.085, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.302, "high": 0.363, "low": 0.302, "close": 0.316, "volume": 121967}, "trend_line": 0.3443, "activity_lines": {"activity_5": 0.299067, "activity_10": 0.286436, "activity_20": 0.299205, "activity_30": 0.317118}, "trend_signal": 0, "fair_value": 0.455137, "relative_strength": -26.584736, "rate_of_change": -1.3842862175732547, "market_dynamics": 0.079779, "expectation": {"probability": 37.9057, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.316, "high": 0.373, "low": 0.278, "close": 0.358, "volume": 283977}, "trend_line": 0.342167, "activity_lines": {"activity_5": 0.324933, "activity_10": 0.299455, "activity_20": 0.303352, "activity_30": 0.318002}, "trend_signal": 0, "fair_value": 0.451513, "relative_strength": -15.037421, "rate_of_change": -0.6195178623293628, "market_dynamics": 0.765562, "expectation": {"probability": 38.3286, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.34, "high": 0.359, "low": 0.322, "close": 0.329, "volume": 94368}, "trend_line": 0.3391, "activity_lines": {"activity_5": 0.3326, "activity_10": 0.306327, "activity_20": 0.304776, "activity_30": 0.317153}, "trend_signal": 0, "fair_value": 0.447907, "relative_strength": -23.882042, "rate_of_change": -0.8963459363410226, "market_dynamics": 0.847914, "expectation": {"probability": 38.8388, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.329, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 91000}, "trend_line": 0.335233, "activity_lines": {"activity_5": 0.3298, "activity_10": 0.311218, "activity_20": 0.305443, "activity_30": 0.31592}, "trend_signal": 0, "fair_value": 0.44425, "relative_strength": -24.967096, "rate_of_change": -1.140371571807729, "market_dynamics": 0.865736, "expectation": {"probability": 38.8648, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.31, "high": 0.326, "low": 0.3, "close": 0.321, "volume": 67215}, "trend_line": 0.3316, "activity_lines": {"activity_5": 0.326933, "activity_10": 0.315945, "activity_20": 0.306395, "activity_30": 0.315002}, "trend_signal": 0, "fair_value": 0.441474, "relative_strength": -23.481604, "rate_of_change": -1.0837238577347688, "market_dynamics": 0.876734, "expectation": {"probability": 38.2805, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.313, "high": 0.327, "low": 0.302, "close": 0.315, "volume": 47752}, "trend_line": 0.328733, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.318836, "activity_20": 0.30701, "activity_30": 0.313931}, "trend_signal": 0, "fair_value": 0.43859, "relative_strength": -23.35235, "rate_of_change": -0.8645958986731027, "market_dynamics": 0.747691, "expectation": {"probability": 38.8668, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.315, "high": 0.339, "low": 0.304, "close": 0.317, "volume": 46280}, "trend_line": 0.326633, "activity_lines": {"activity_5": 0.318467, "activity_10": 0.321109, "activity_20": 0.30791, "activity_30": 0.313174}, "trend_signal": 0, "fair_value": 0.435814, "relative_strength": -22.436004, "rate_of_change": -0.6388163038088633, "market_dynamics": 0.683338, "expectation": {"probability": 38.352, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.31, "high": 0.327, "low": 0.3, "close": 0.308, "volume": 48525}, "trend_line": 0.3239, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.320164, "activity_20": 0.308024, "activity_30": 0.311972}, "trend_signal": 0, "fair_value": 0.432788, "relative_strength": -19.112822, "rate_of_change": -0.8367188863341992, "market_dynamics": 0.621052, "expectation": {"probability": 38.9328, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.282, "high": 0.309, "low": 0.255, "close": 0.29, "volume": 123020}, "trend_line": 0.320567, "activity_lines": {"activity_5": 0.3056, "activity_10": 0.314291, "activity_20": 0.3065, "activity_30": 0.309785}, "trend_signal": 0, "fair_value": 0.430353, "relative_strength": -24.428573, "rate_of_change": -1.0290213028712658, "market_dynamics": 0.528057, "expectation": {"probability": 38.8816, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.289, "high": 0.289, "low": 0.262, "close": 0.264, "volume": 43795}, "trend_line": 0.316367, "activity_lines": {"activity_5": 0.2902, "activity_10": 0.304127, "activity_20": 0.302719, "activity_30": 0.306135}, "trend_signal": 0, "fair_value": 0.427942, "relative_strength": -29.203519, "rate_of_change": -1.3101785274217188, "market_dynamics": 0.370028, "expectation": {"probability": 38.6028, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.278, "high": 0.289, "low": 0.251, "close": 0.28, "volume": 52489}, "trend_line": 0.313033, "activity_lines": {"activity_5": 0.283933, "activity_10": 0.297982, "activity_20": 0.300776, "activity_30": 0.303789}, "trend_signal": 0, "fair_value": 0.42559, "relative_strength": -26.149184, "rate_of_change": -1.0538393700986524, "market_dynamics": 0.266351, "expectation": {"probability": 37.6846, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.279, "high": 0.28, "low": 0.252, "close": 0.27, "volume": 41461}, "trend_line": 0.309833, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.290673, "activity_20": 0.298081, "activity_30": 0.301013}, "trend_signal": 0, "fair_value": 0.42325, "relative_strength": -28.567353, "rate_of_change": -1.0222564394169242, "market_dynamics": 0.138449, "expectation": {"probability": 38.6068, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.257, "high": 0.3, "low": 0.257, "close": 0.299, "volume": 45006}, "trend_line": 0.308133, "activity_lines": {"activity_5": 0.2822, "activity_10": 0.290236, "activity_20": 0.298338, "activity_30": 0.300314}, "trend_signal": 0, "fair_value": 0.42084, "relative_strength": -18.275528, "rate_of_change": -0.5486826774423753, "market_dynamics": -0.019492, "expectation": {"probability": 39.2997, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.299, "high": 0.32, "low": 0.281, "close": 0.308, "volume": 77990}, "trend_line": 0.3064, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.291982, "activity_20": 0.299505, "activity_30": 0.300305}, "trend_signal": 0, "fair_value": 0.418651, "relative_strength": -15.011661, "rate_of_change": -0.5624194747073454, "market_dynamics": -0.023801, "expectation": {"probability": 40.5572, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.308, "high": 0.308, "low": 0.281, "close": 0.281, "volume": 10157}, "trend_line": 0.303433, "activity_lines": {"activity_5": 0.290267, "activity_10": 0.289036, "activity_20": 0.298067, "activity_30": 0.298667}, "trend_signal": 0, "fair_value": 0.416253, "relative_strength": -18.613575, "rate_of_change": -0.9683420365535239, "market_dynamics": -0.204652, "expectation": {"probability": 39.6927, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.298, "high": 0.298, "low": 0.269, "close": 0.297, "volume": 43346}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.2934, "activity_10": 0.289727, "activity_20": 0.298148, "activity_30": 0.298252}, "trend_signal": 0, "fair_value": 0.413942, "relative_strength": -13.240766, "rate_of_change": -0.417225548967973, "market_dynamics": -0.281016, "expectation": {"probability": 39.385, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.297, "high": 0.297, "low": 0.275, "close": 0.284, "volume": 13775}, "trend_line": 0.300567, "activity_lines": {"activity_5": 0.291067, "activity_10": 0.288382, "activity_20": 0.296819, "activity_30": 0.29708}, "trend_signal": 0, "fair_value": 0.411596, "relative_strength": -18.024538, "rate_of_change": -0.5295085168135653, "market_dynamics": -0.315425, "expectation": {"probability": 39.9552, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.284, "high": 0.294, "low": 0.274, "close": 0.282, "volume": 47044}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.287133, "activity_10": 0.287273, "activity_20": 0.295043, "activity_30": 0.295882}, "trend_signal": 0, "fair_value": 0.409455, "relative_strength": -18.922041, "rate_of_change": -0.4657863305020035, "market_dynamics": -0.385871, "expectation": {"probability": 39.808, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.282, "high": 0.31, "low": 0.27, "close": 0.31, "volume": 182722}, "trend_line": 0.2983, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.291727, "activity_20": 0.295624, "activity_30": 0.296581}, "trend_signal": 0, "fair_value": 0.407221, "relative_strength": -10.350632, "rate_of_change": -0.2898046910254161, "market_dynamics": -0.093882, "expectation": {"probability": 39.8925, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.274, "close": 0.293, "volume": 47965}, "trend_line": 0.297067, "activity_lines": {"activity_5": 0.2944, "activity_10": 0.292727, "activity_20": 0.294605, "activity_30": 0.296239}, "trend_signal": 0, "fair_value": 0.405077, "relative_strength": -10.78253, "rate_of_change": -0.41334227287964603, "market_dynamics": 0.022429, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.293, "high": 0.295, "low": 0.28, "close": 0.294, "volume": 27421}, "trend_line": 0.296133, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.293382, "activity_20": 0.293833, "activity_30": 0.296041}, "trend_signal": 0, "fair_value": 0.40301, "relative_strength": -10.773581, "rate_of_change": -0.3144071876041586, "market_dynamics": 0.18329, "expectation": {"probability": 38.6394, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.294, "high": 0.294, "low": 0.283, "close": 0.294, "volume": 5394}, "trend_line": 0.2956, "activity_lines": {"activity_5": 0.295133, "activity_10": 0.293782, "activity_20": 0.293167, "activity_30": 0.295903}, "trend_signal": 0, "fair_value": 0.401131, "relative_strength": -10.031443, "rate_of_change": -0.17998669516737606, "market_dynamics": 0.356697, "expectation": {"probability": 39.3425, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.282, "high": 0.52, "low": 0.266, "close": 0.28, "volume": 2413337}, "trend_line": 0.2946, "activity_lines": {"activity_5": 0.290267, "activity_10": 0.2912, "activity_20": 0.291471, "activity_30": 0.294897}, "trend_signal": 0, "fair_value": 0.399321, "relative_strength": -16.464249, "rate_of_change": -0.3382949932341005, "market_dynamics": 0.433738, "expectation": {"probability": 40.0968, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.28, "high": 0.294, "low": 0.272, "close": 0.287, "volume": 76772}, "trend_line": 0.294133, "activity_lines": {"activity_5": 0.287867, "activity_10": 0.290236, "activity_20": 0.290676, "activity_30": 0.294406}, "trend_signal": 0, "fair_value": 0.397705, "relative_strength": -10.665256, "rate_of_change": -0.15852002715546343, "market_dynamics": 0.611649, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.287, "high": 0.29, "low": 0.272, "close": 0.277, "volume": 65427}, "trend_line": 0.294033, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.287836, "activity_20": 0.289086, "activity_30": 0.293301}, "trend_signal": 0, "fair_value": 0.395808, "relative_strength": -13.271247, "rate_of_change": -0.033998225292635985, "market_dynamics": 0.666634, "expectation": {"probability": 40.1286, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.276, "high": 0.289, "low": 0.266, "close": 0.267, "volume": 96910}, "trend_line": 0.294233, "activity_lines": {"activity_5": 0.2772, "activity_10": 0.283691, "activity_20": 0.286752, "activity_30": 0.291557}, "trend_signal": 0, "fair_value": 0.393894, "relative_strength": -15.676653, "rate_of_change": 0.06801957603399397, "market_dynamics": 0.522334, "expectation": {"probability": 39.9678, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.269, "high": 0.279, "low": 0.261, "close": 0.274, "volume": 85384}, "trend_line": 0.2957, "activity_lines": {"activity_5": 0.274867, "activity_10": 0.281364, "activity_20": 0.285314, "activity_30": 0.290252}, "trend_signal": 0, "fair_value": 0.391946, "relative_strength": -11.033071, "rate_of_change": 0.4985844551766783, "market_dynamics": 0.192223, "expectation": {"probability": 38.6632, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.274, "high": 0.276, "low": 0.251, "close": 0.274, "volume": 148589}, "trend_line": 0.2976, "activity_lines": {"activity_5": 0.273867, "activity_10": 0.279218, "activity_20": 0.284081, "activity_30": 0.288852}, "trend_signal": 0, "fair_value": 0.390212, "relative_strength": -9.123814, "rate_of_change": 0.6425431180250109, "market_dynamics": -0.139565, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.273, "high": 0.29, "low": 0.255, "close": 0.286, "volume": 79335}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.277267, "activity_10": 0.2794, "activity_20": 0.284152, "activity_30": 0.288103}, "trend_signal": 0, "fair_value": 0.388436, "relative_strength": -3.55119, "rate_of_change": -0.3135080645161162, "market_dynamics": -0.16035, "expectation": {"probability": 39.8033, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.263, "high": 0.29, "low": 0.263, "close": 0.27, "volume": 93034}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.2754, "activity_10": 0.277109, "activity_20": 0.282719, "activity_30": 0.286383}, "trend_signal": 0, "fair_value": 0.385968, "relative_strength": -7.342572, "rate_of_change": -0.618201552582526, "market_dynamics": -0.259289, "expectation": {"probability": 39.9355, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.271, "high": 0.315, "low": 0.262, "close": 0.278, "volume": 213228}, "trend_line": 0.293567, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.276691, "activity_20": 0.282019, "activity_30": 0.285297}, "trend_signal": 0, "fair_value": 0.383532, "relative_strength": -3.704583, "rate_of_change": -0.42939562396339265, "market_dynamics": -0.159701, "expectation": {"probability": 39.0308, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.278, "high": 0.28, "low": 0.267, "close": 0.273, "volume": 72797}, "trend_line": 0.290733, "activity_lines": {"activity_5": 0.275533, "activity_10": 0.275655, "activity_20": 0.280852, "activity_30": 0.28397}, "trend_signal": 0, "fair_value": 0.381455, "relative_strength": -4.467439, "rate_of_change": -0.9653673607728399, "market_dynamics": -0.10545, "expectation": {"probability": 39.9936, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.273, "high": 0.35, "low": 0.267, "close": 0.276, "volume": 486828}, "trend_line": 0.288967, "activity_lines": {"activity_5": 0.275467, "activity_10": 0.275545, "activity_20": 0.279957, "activity_30": 0.283019}, "trend_signal": 0, "fair_value": 0.379333, "relative_strength": -5.297048, "rate_of_change": -0.6074301850839242, "market_dynamics": -0.294327, "expectation": {"probability": 39.0156, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.27, "high": 0.284, "low": 0.269, "close": 0.275, "volume": 102843}, "trend_line": 0.287467, "activity_lines": {"activity_5": 0.274933, "activity_10": 0.275327, "activity_20": 0.279076, "activity_30": 0.282118}, "trend_signal": 0, "fair_value": 0.377378, "relative_strength": -4.904144, "rate_of_change": -0.5190904151685146, "market_dynamics": -0.22488, "expectation": {"probability": 40.1854, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.273, "high": 0.308, "low": 0.238, "close": 0.254, "volume": 515620}, "trend_line": 0.285233, "activity_lines": {"activity_5": 0.268133, "activity_10": 0.271509, "activity_20": 0.276352, "activity_30": 0.279959}, "trend_signal": 0, "fair_value": 0.375532, "relative_strength": -10.032822, "rate_of_change": -0.7771326795771196, "market_dynamics": -0.476598, "expectation": {"probability": 40.1854, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.25, "high": 0.258, "low": 0.221, "close": 0.238, "volume": 422568}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.257067, "activity_10": 0.2652, "activity_20": 0.272233, "activity_30": 0.276912}, "trend_signal": 0, "fair_value": 0.373692, "relative_strength": -15.987381, "rate_of_change": -0.8996154021449175, "market_dynamics": -0.74387, "expectation": {"probability": 39.9617, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.23, "high": 0.258, "low": 0.228, "close": 0.258, "volume": 107057}, "trend_line": 0.2807, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.263055, "activity_20": 0.2703, "activity_30": 0.27532}, "trend_signal": 0, "fair_value": 0.371619, "relative_strength": -7.345008, "rate_of_change": -0.6958718209058703, "market_dynamics": -0.855035, "expectation": {"probability": 38.9249, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.25, "high": 0.258, "low": 0.234, "close": 0.255, "volume": 126496}, "trend_line": 0.278933, "activity_lines": {"activity_5": 0.2536, "activity_10": 0.260655, "activity_20": 0.268205, "activity_30": 0.273662}, "trend_signal": 0, "fair_value": 0.369532, "relative_strength": -9.777239, "rate_of_change": -0.6294976843605338, "market_dynamics": -1.025529, "expectation": {"probability": 40.0889, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.236, "high": 0.25, "low": 0.236, "close": 0.244, "volume": 37649}, "trend_line": 0.2774, "activity_lines": {"activity_5": 0.2496, "activity_10": 0.2566, "activity_20": 0.26519, "activity_30": 0.271409}, "trend_signal": 0, "fair_value": 0.367532, "relative_strength": -16.222931, "rate_of_change": -0.5495943470295758, "market_dynamics": -1.120217, "expectation": {"probability": 40.0889, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.234, "close": 0.25, "volume": 149831}, "trend_line": 0.276933, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.2544, "activity_20": 0.263062, "activity_30": 0.269641}, "trend_signal": 0, "fair_value": 0.365872, "relative_strength": -16.055822, "rate_of_change": -0.16834895457822466, "market_dynamics": -0.982464, "expectation": {"probability": 39.5109, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.262, "high": 0.262, "low": 0.245, "close": 0.257, "volume": 65025}, "trend_line": 0.276167, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.253836, "activity_20": 0.261805, "activity_30": 0.268355}, "trend_signal": 0, "fair_value": 0.364253, "relative_strength": -13.421445, "rate_of_change": -0.27660119956812257, "market_dynamics": -0.907388, "expectation": {"probability": 39.6718, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.262, "high": 0.27, "low": 0.23, "close": 0.261, "volume": 202589}, "trend_line": 0.275867, "activity_lines": {"activity_5": 0.255067, "activity_10": 0.254382, "activity_20": 0.261105, "activity_30": 0.267376}, "trend_signal": 0, "fair_value": 0.362785, "relative_strength": -11.853134, "rate_of_change": -0.10862992319865244, "market_dynamics": -0.647594, "expectation": {"probability": 40.5388, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.261, "high": 0.279, "low": 0.24, "close": 0.25, "volume": 258589}, "trend_line": 0.274233, "activity_lines": {"activity_5": 0.253933, "activity_10": 0.253145, "activity_20": 0.259514, "activity_30": 0.265708}, "trend_signal": 0, "fair_value": 0.361392, "relative_strength": -17.223233, "rate_of_change": -0.5923144123798675, "market_dynamics": -0.400348, "expectation": {"probability": 41.7669, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.249, "high": 0.264, "low": 0.244, "close": 0.245, "volume": 87646}, "trend_line": 0.272133, "activity_lines": {"activity_5": 0.251467, "activity_10": 0.251473, "activity_20": 0.25759, "activity_30": 0.263822}, "trend_signal": 0, "fair_value": 0.36059, "relative_strength": -18.262266, "rate_of_change": -0.7657721718392719, "market_dynamics": -0.375665, "expectation": {"probability": 41.8332, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.242, "high": 0.247, "low": 0.236, "close": 0.236, "volume": 52461}, "trend_line": 0.270633, "activity_lines": {"activity_5": 0.245933, "activity_10": 0.248709, "activity_20": 0.25501, "activity_30": 0.26149}, "trend_signal": 0, "fair_value": 0.360238, "relative_strength": -20.433326, "rate_of_change": -0.5512010671252664, "market_dynamics": -0.547892, "expectation": {"probability": 41.6746, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.237, "high": 0.251, "low": 0.227, "close": 0.247, "volume": 139364}, "trend_line": 0.268967, "activity_lines": {"activity_5": 0.245, "activity_10": 0.248273, "activity_20": 0.253671, "activity_30": 0.259966}, "trend_signal": 0, "fair_value": 0.359252, "relative_strength": -16.507945, "rate_of_change": -0.6155938115455251, "market_dynamics": -0.643212, "expectation": {"probability": 40.4739, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.235, "high": 0.249, "low": 0.234, "close": 0.247, "volume": 51019}, "trend_line": 0.267733, "activity_lines": {"activity_5": 0.244733, "activity_10": 0.247673, "activity_20": 0.252429, "activity_30": 0.258548}, "trend_signal": 0, "fair_value": 0.358079, "relative_strength": -15.388125, "rate_of_change": -0.4587923425550394, "market_dynamics": -0.623487, "expectation": {"probability": 40.4803, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.244, "high": 0.35, "low": 0.231, "close": 0.301, "volume": 1779291}, "trend_line": 0.268367, "activity_lines": {"activity_5": 0.2634, "activity_10": 0.257091, "activity_20": 0.256457, "activity_30": 0.260695}, "trend_signal": 0, "fair_value": 0.357337, "relative_strength": 2.62846, "rate_of_change": 0.23680308366918662, "market_dynamics": -0.051598, "expectation": {"probability": 40.3494, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.296, "high": 0.335, "low": 0.265, "close": 0.276, "volume": 432004}, "trend_line": 0.267233, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.261127, "activity_20": 0.257976, "activity_30": 0.261187}, "trend_signal": 0, "fair_value": 0.356247, "relative_strength": -4.730791, "rate_of_change": -0.4225556793495563, "market_dynamics": 0.587398, "expectation": {"probability": 40.0576, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.272, "high": 0.33, "low": 0.268, "close": 0.282, "volume": 335429}, "trend_line": 0.266867, "activity_lines": {"activity_5": 0.2772, "activity_10": 0.265673, "activity_20": 0.260114, "activity_30": 0.26214}, "trend_signal": 0, "fair_value": 0.355208, "relative_strength": 5.26357, "rate_of_change": -0.1369591330411953, "market_dynamics": 0.9907, "expectation": {"probability": 39.508, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.235, "close": 0.308, "volume": 131229}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.274364, "activity_20": 0.264671, "activity_30": 0.264794}, "trend_signal": 0, "fair_value": 0.354436, "relative_strength": 17.467242, "rate_of_change": 0.17461881761325543, "market_dynamics": 1.380338, "expectation": {"probability": 40.1391, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.3079, "high": 0.32, "low": 0.2866, "close": 0.2881, "volume": 131486}, "trend_line": 0.267137, "activity_lines": {"activity_5": 0.291433, "activity_10": 0.278509, "activity_20": 0.26719, "activity_30": 0.266133}, "trend_signal": 0, "fair_value": 0.353552, "relative_strength": 7.201221, "rate_of_change": -0.07331679964687261, "market_dynamics": 1.243363, "expectation": {"probability": 42.7012, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2802, "close": 0.2854, "volume": 66724}, "trend_line": 0.267317, "activity_lines": {"activity_5": 0.28956, "activity_10": 0.281671, "activity_20": 0.26938, "activity_30": 0.267312}, "trend_signal": 0, "fair_value": 0.352606, "relative_strength": 2.732279, "rate_of_change": 0.06738115648525418, "market_dynamics": 1.153568, "expectation": {"probability": 42.2022, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2949, "high": 0.3, "low": 0.284, "close": 0.291, "volume": 48813}, "trend_line": 0.26745, "activity_lines": {"activity_5": 0.290593, "activity_10": 0.285207, "activity_20": 0.272059, "activity_30": 0.26884}, "trend_signal": 1, "fair_value": 0.351843, "relative_strength": 1.99184, "rate_of_change": 0.04975366325373778, "market_dynamics": 1.065589, "expectation": {"probability": 39.6067, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.285, "high": 0.2959, "low": 0.285, "close": 0.29, "volume": 61770}, "trend_line": 0.267883, "activity_lines": {"activity_5": 0.290293, "activity_10": 0.287725, "activity_20": 0.274566, "activity_30": 0.270294}, "trend_signal": 1, "fair_value": 0.351224, "relative_strength": 2.130148, "rate_of_change": 0.1618994204524065, "market_dynamics": 0.953119, "expectation": {"probability": 45.6971, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.276, "close": 0.284, "volume": 54913}, "trend_line": 0.26845, "activity_lines": {"activity_5": 0.28746, "activity_10": 0.288171, "activity_20": 0.27633, "activity_30": 0.271334}, "trend_signal": 1, "fair_value": 0.350631, "relative_strength": -1.632101, "rate_of_change": 0.21165956779640355, "market_dynamics": 0.830923, "expectation": {"probability": 42.9858, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.262, "close": 0.271, "volume": 54580}, "trend_line": 0.26835, "activity_lines": {"activity_5": 0.281893, "activity_10": 0.28558, "activity_20": 0.276638, "activity_30": 0.271499}, "trend_signal": 1, "fair_value": 0.34992, "relative_strength": -4.053998, "rate_of_change": -0.0372508847085284, "market_dynamics": 0.656057, "expectation": {"probability": 42.0829, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.266, "close": 0.319, "volume": 102186}, "trend_line": 0.26985, "activity_lines": {"activity_5": 0.293467, "activity_10": 0.29128, "activity_20": 0.281454, "activity_30": 0.274766}, "trend_signal": 1, "fair_value": 0.349359, "relative_strength": 12.582081, "rate_of_change": 0.5589714924538854, "market_dynamics": 0.703493, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.318, "high": 0.318, "low": 0.29, "close": 0.31, "volume": 108715}, "trend_line": 0.27065, "activity_lines": {"activity_5": 0.2998, "activity_10": 0.295016, "activity_20": 0.285109, "activity_30": 0.277357}, "trend_signal": 1, "fair_value": 0.348795, "relative_strength": 8.65726, "rate_of_change": 0.29646099685011046, "market_dynamics": 0.79524, "expectation": {"probability": 44.1139, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.31, "high": 0.314, "low": 0.29, "close": 0.309, "volume": 66142}, "trend_line": 0.27195, "activity_lines": {"activity_5": 0.304533, "activity_10": 0.297953, "activity_20": 0.288354, "activity_30": 0.279831}, "trend_signal": 1, "fair_value": 0.348375, "relative_strength": 10.04926, "rate_of_change": 0.48032514317384933, "market_dynamics": 0.915999, "expectation": {"probability": 43.7814, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.31, "high": 0.312, "low": 0.285, "close": 0.299, "volume": 162021}, "trend_line": 0.27265, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.29858, "activity_20": 0.290366, "activity_30": 0.281576}, "trend_signal": 1, "fair_value": 0.347891, "relative_strength": 7.742691, "rate_of_change": 0.25740025740024947, "market_dynamics": 1.032137, "expectation": {"probability": 42.9452, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.301, "volume": 25965}, "trend_line": 0.273583, "activity_lines": {"activity_5": 0.304467, "activity_10": 0.299735, "activity_20": 0.292369, "activity_30": 0.283405}, "trend_signal": 1, "fair_value": 0.347708, "relative_strength": 6.811025, "rate_of_change": 0.34219695580415077, "market_dynamics": 0.804376, "expectation": {"probability": 36.9837, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.281, "close": 0.289, "volume": 56998}, "trend_line": 0.274017, "activity_lines": {"activity_5": 0.298267, "activity_10": 0.298473, "activity_20": 0.293038, "activity_30": 0.2844}, "trend_signal": 1, "fair_value": 0.347599, "relative_strength": 2.432272, "rate_of_change": 0.15863558773753847, "market_dynamics": 0.479342, "expectation": {"probability": 43.2047, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.299, "high": 0.299, "low": 0.281, "close": 0.281, "volume": 84744}, "trend_line": 0.274217, "activity_lines": {"activity_5": 0.2914, "activity_10": 0.295691, "activity_20": 0.292759, "activity_30": 0.28485}, "trend_signal": 1, "fair_value": 0.347381, "relative_strength": -2.143444, "rate_of_change": 0.07298817226667614, "market_dynamics": 0.108249, "expectation": {"probability": 41.7195, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.283, "high": 0.29, "low": 0.28, "close": 0.284, "volume": 43641}, "trend_line": 0.275217, "activity_lines": {"activity_5": 0.287467, "activity_10": 0.293636, "activity_20": 0.292595, "activity_30": 0.285482}, "trend_signal": 1, "fair_value": 0.347115, "relative_strength": -0.839317, "rate_of_change": 0.3646746919410543, "market_dynamics": -0.26065, "expectation": {"probability": 39.4046, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.254, "high": 0.305, "low": 0.25, "close": 0.285, "volume": 618290}, "trend_line": 0.276783, "activity_lines": {"activity_5": 0.285533, "activity_10": 0.291873, "activity_20": 0.292297, "activity_30": 0.286113}, "trend_signal": 1, "fair_value": 0.346635, "relative_strength": -0.401157, "rate_of_change": 0.5690055483491252, "market_dynamics": -0.326821, "expectation": {"probability": 39.4576, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.298, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 103272}, "trend_line": 0.277683, "activity_lines": {"activity_5": 0.284533, "activity_10": 0.290091, "activity_20": 0.291819, "activity_30": 0.286643}, "trend_signal": 1, "fair_value": 0.346067, "relative_strength": 3.45905, "rate_of_change": 0.3251644790323148, "market_dynamics": -0.411276, "expectation": {"probability": 43.8456, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.285, "high": 0.298, "low": 0.28, "close": 0.292, "volume": 60687}, "trend_line": 0.278917, "activity_lines": {"activity_5": 0.286933, "activity_10": 0.289327, "activity_20": 0.291826, "activity_30": 0.287566}, "trend_signal": 1, "fair_value": 0.345247, "relative_strength": 3.476779, "rate_of_change": 0.44439162642294017, "market_dynamics": -0.399314, "expectation": {"probability": 38.8289, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.292, "high": 0.43, "low": 0.283, "close": 0.305, "volume": 3108066}, "trend_line": 0.28095, "activity_lines": {"activity_5": 0.293467, "activity_10": 0.291418, "activity_20": 0.293114, "activity_30": 0.289249}, "trend_signal": 1, "fair_value": 0.34451, "relative_strength": 5.601431, "rate_of_change": 0.7288906735695391, "market_dynamics": -0.070056, "expectation": {"probability": 39.7199, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.305, "high": 0.319, "low": 0.293, "close": 0.299, "volume": 354584}, "trend_line": 0.282583, "activity_lines": {"activity_5": 0.2964, "activity_10": 0.292509, "activity_20": 0.293692, "activity_30": 0.290414}, "trend_signal": 1, "fair_value": 0.343702, "relative_strength": 2.907128, "rate_of_change": 0.5812422139170655, "market_dynamics": -0.056523, "expectation": {"probability": 44.1376, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.297, "high": 0.309, "low": 0.291, "close": 0.291, "volume": 232590}, "trend_line": 0.283717, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.292327, "activity_20": 0.293428, "activity_30": 0.290957}, "trend_signal": 1, "fair_value": 0.342997, "relative_strength": 3.765183, "rate_of_change": 0.4012980257128079, "market_dynamics": 0.017707, "expectation": {"probability": 43.9603, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.299, "high": 0.309, "low": 0.278, "close": 0.296, "volume": 372567}, "trend_line": 0.284883, "activity_lines": {"activity_5": 0.2962, "activity_10": 0.2932, "activity_20": 0.293721, "activity_30": 0.291749}, "trend_signal": 1, "fair_value": 0.342548, "relative_strength": 6.020459, "rate_of_change": 0.41097290610009285, "market_dynamics": -0.023331, "expectation": {"probability": 39.8278, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.283, "close": 0.297, "volume": 85980}, "trend_line": 0.28645, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.294345, "activity_20": 0.294071, "activity_30": 0.292531}, "trend_signal": 1, "fair_value": 0.341891, "relative_strength": 4.412073, "rate_of_change": 0.5500503715560371, "market_dynamics": -0.285436, "expectation": {"probability": 40.8262, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.283, "close": 0.295, "volume": 104945}, "trend_line": 0.288117, "activity_lines": {"activity_5": 0.295467, "activity_10": 0.294982, "activity_20": 0.294176, "activity_30": 0.293083}, "trend_signal": 1, "fair_value": 0.341692, "relative_strength": 3.424122, "rate_of_change": 0.5819514749520089, "market_dynamics": -0.411191, "expectation": {"probability": 44.6597, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.298, "high": 0.304, "low": 0.283, "close": 0.294, "volume": 125500}, "trend_line": 0.29005, "activity_lines": {"activity_5": 0.294933, "activity_10": 0.295182, "activity_20": 0.294167, "activity_30": 0.293462}, "trend_signal": 1, "fair_value": 0.341234, "relative_strength": 2.772524, "rate_of_change": 0.6709079991808753, "market_dynamics": -0.438002, "expectation": {"probability": 44.0902, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.298, "high": 0.315, "low": 0.287, "close": 0.299, "volume": 297123}, "trend_line": 0.291783, "activity_lines": {"activity_5": 0.2964, "activity_10": 0.296109, "activity_20": 0.294614, "activity_30": 0.29404}, "trend_signal": 1, "fair_value": 0.340737, "relative_strength": 1.850321, "rate_of_change": 0.597483192553022, "market_dynamics": -0.28329, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.299, "high": 0.299, "low": 0.282, "close": 0.284, "volume": 189904}, "trend_line": 0.293017, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.294055, "activity_20": 0.293562, "activity_30": 0.293537}, "trend_signal": 0, "fair_value": 0.340019, "relative_strength": -1.225247, "rate_of_change": 0.42291703080714527, "market_dynamics": -0.389546, "expectation": {"probability": 40.0076, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.281, "volume": 245059}, "trend_line": 0.29235, "activity_lines": {"activity_5": 0.288067, "activity_10": 0.291473, "activity_20": 0.292162, "activity_30": 0.292762}, "trend_signal": 0, "fair_value": 0.339641, "relative_strength": -5.296939, "rate_of_change": -0.2276318438862007, "market_dynamics": -0.515434, "expectation": {"probability": 40.3127, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.284, "high": 0.284, "low": 0.265, "close": 0.276, "volume": 152247}, "trend_line": 0.29235, "activity_lines": {"activity_5": 0.2832, "activity_10": 0.288182, "activity_20": 0.290467, "activity_30": 0.291707}, "trend_signal": 0, "fair_value": 0.339231, "relative_strength": -7.416892, "rate_of_change": 0.0, "market_dynamics": -0.775192, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.266, "high": 0.274, "low": 0.261, "close": 0.264, "volume": 93199}, "trend_line": 0.29175, "activity_lines": {"activity_5": 0.2756, "activity_10": 0.283236, "activity_20": 0.28779, "activity_30": 0.289878}, "trend_signal": 0, "fair_value": 0.338853, "relative_strength": -10.088623, "rate_of_change": -0.20523345305284402, "market_dynamics": -1.181336, "expectation": {"probability": 40.0834, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.276, "high": 0.276, "low": 0.25, "close": 0.25, "volume": 126282}, "trend_line": 0.289817, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.276382, "activity_20": 0.283995, "activity_30": 0.287185}, "trend_signal": 0, "fair_value": 0.338474, "relative_strength": -12.676944, "rate_of_change": -0.6625535561268271, "market_dynamics": -1.3405, "expectation": {"probability": 39.8183, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.252, "high": 0.273, "low": 0.249, "close": 0.264, "volume": 85677}, "trend_line": 0.289013, "activity_lines": {"activity_5": 0.263, "activity_10": 0.272818, "activity_20": 0.281767, "activity_30": 0.285519}, "trend_signal": 0, "fair_value": 0.338179, "relative_strength": -10.03696, "rate_of_change": -0.27741643864920673, "market_dynamics": -1.428175, "expectation": {"probability": 37.7169, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.256, "high": 0.26, "low": 0.251, "close": 0.26, "volume": 105246}, "trend_line": 0.288167, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.269109, "activity_20": 0.279333, "activity_30": 0.283647}, "trend_signal": 0, "fair_value": 0.337708, "relative_strength": -9.03971, "rate_of_change": -0.2927203966603625, "market_dynamics": -1.477291, "expectation": {"probability": 38.8763, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.26, "high": 0.266, "low": 0.254, "close": 0.262, "volume": 28833}, "trend_line": 0.2872, "activity_lines": {"activity_5": 0.2604, "activity_10": 0.266436, "activity_20": 0.277229, "activity_30": 0.281959}, "trend_signal": 0, "fair_value": 0.337058, "relative_strength": -9.654742, "rate_of_change": -0.3355693052986621, "market_dynamics": -1.457789, "expectation": {"probability": 36.592, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.262, "high": 0.264, "low": 0.254, "close": 0.256, "volume": 24873}, "trend_line": 0.286067, "activity_lines": {"activity_5": 0.259067, "activity_10": 0.263273, "activity_20": 0.274643, "activity_30": 0.279946}, "trend_signal": 0, "fair_value": 0.336689, "relative_strength": -11.368966, "rate_of_change": -0.3944986072423381, "market_dynamics": -1.439741, "expectation": {"probability": 38.8763, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.261, "high": 0.261, "low": 0.242, "close": 0.244, "volume": 134156}, "trend_line": 0.284733, "activity_lines": {"activity_5": 0.254267, "activity_10": 0.258618, "activity_20": 0.271048, "activity_30": 0.277232}, "trend_signal": 0, "fair_value": 0.336186, "relative_strength": -14.723996, "rate_of_change": -0.46632432262372164, "market_dynamics": -1.467331, "expectation": {"probability": 37.8959, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.24, "high": 0.259, "low": 0.24, "close": 0.254, "volume": 145055}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.2532, "activity_10": 0.256782, "activity_20": 0.2686, "activity_30": 0.275249}, "trend_signal": 0, "fair_value": 0.335821, "relative_strength": -11.951003, "rate_of_change": -0.19878271924926544, "market_dynamics": -1.379832, "expectation": {"probability": 36.592, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.242, "high": 0.249, "low": 0.24, "close": 0.242, "volume": 152893}, "trend_line": 0.2816, "activity_lines": {"activity_5": 0.2488, "activity_10": 0.253309, "activity_20": 0.265157, "activity_30": 0.272529}, "trend_signal": 0, "fair_value": 0.335295, "relative_strength": -15.501455, "rate_of_change": -0.9033420488656269, "market_dynamics": -1.362149, "expectation": {"probability": 37.8246, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.232, "high": 0.239, "low": 0.221, "close": 0.229, "volume": 429902}, "trend_line": 0.2789, "activity_lines": {"activity_5": 0.241267, "activity_10": 0.248182, "activity_20": 0.260714, "activity_30": 0.269135}, "trend_signal": 0, "fair_value": 0.334705, "relative_strength": -20.611286, "rate_of_change": -0.9588068181818309, "market_dynamics": -1.294258, "expectation": {"probability": 37.7074, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.227, "volume": 96262}, "trend_line": 0.276167, "activity_lines": {"activity_5": 0.235267, "activity_10": 0.243545, "activity_20": 0.256443, "activity_30": 0.265787}, "trend_signal": 0, "fair_value": 0.333381, "relative_strength": -22.571855, "rate_of_change": -0.9799211186805256, "market_dynamics": -1.312324, "expectation": {"probability": 36.6579, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.237, "high": 0.258, "low": 0.227, "close": 0.23, "volume": 165267}, "trend_line": 0.273867, "activity_lines": {"activity_5": 0.2322, "activity_10": 0.240127, "activity_20": 0.2528, "activity_30": 0.262809}, "trend_signal": 0, "fair_value": 0.332083, "relative_strength": -20.402871, "rate_of_change": -0.8328294111895949, "market_dynamics": -1.353942, "expectation": {"probability": 35.4367, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.24, "volume": 110214}, "trend_line": 0.271833, "activity_lines": {"activity_5": 0.2334, "activity_10": 0.238891, "activity_20": 0.2504, "activity_30": 0.260624}, "trend_signal": 0, "fair_value": 0.330849, "relative_strength": -15.664459, "rate_of_change": -0.7426962722781626, "market_dynamics": -1.219588, "expectation": {"probability": 36.0762, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.242, "high": 0.263, "low": 0.225, "close": 0.249, "volume": 405833}, "trend_line": 0.2705, "activity_lines": {"activity_5": 0.238533, "activity_10": 0.239727, "activity_20": 0.249124, "activity_30": 0.259151}, "trend_signal": 0, "fair_value": 0.32967, "relative_strength": -12.242589, "rate_of_change": -0.49037460499644014, "market_dynamics": -0.88072, "expectation": {"probability": 36.8223, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.24, "high": 0.294, "low": 0.24, "close": 0.264, "volume": 593733}, "trend_line": 0.269933, "activity_lines": {"activity_5": 0.2482, "activity_10": 0.243491, "activity_20": 0.249505, "activity_30": 0.258731}, "trend_signal": 0, "fair_value": 0.32858, "relative_strength": -8.570908, "rate_of_change": -0.20961182994456182, "market_dynamics": -0.253451, "expectation": {"probability": 37.5512, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.264, "high": 0.275, "low": 0.242, "close": 0.261, "volume": 264790}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.254533, "activity_10": 0.246673, "activity_20": 0.249748, "activity_30": 0.258155}, "trend_signal": 0, "fair_value": 0.327458, "relative_strength": -10.063352, "rate_of_change": -0.2837741217264984, "market_dynamics": 0.277745, "expectation": {"probability": 39.0437, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.264, "high": 0.264, "low": 0.24, "close": 0.253, "volume": 130838}, "trend_line": 0.2681, "activity_lines": {"activity_5": 0.255933, "activity_10": 0.248309, "activity_20": 0.249386, "activity_30": 0.257112}, "trend_signal": 0, "fair_value": 0.32626, "relative_strength": -14.89032, "rate_of_change": -0.3964081778226843, "market_dynamics": 0.582993, "expectation": {"probability": 38.7374, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.248, "high": 0.255, "low": 0.229, "close": 0.243, "volume": 158098}, "trend_line": 0.2667, "activity_lines": {"activity_5": 0.252467, "activity_10": 0.247964, "activity_20": 0.24829, "activity_30": 0.255492}, "trend_signal": 0, "fair_value": 0.324997, "relative_strength": -18.841403, "rate_of_change": -0.5221932114882553, "market_dynamics": 0.588172, "expectation": {"probability": 38.2939, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.227, "high": 0.249, "low": 0.227, "close": 0.24, "volume": 60988}, "trend_line": 0.264967, "activity_lines": {"activity_5": 0.2478, "activity_10": 0.247273, "activity_20": 0.247105, "activity_30": 0.25377}, "trend_signal": 0, "fair_value": 0.323708, "relative_strength": -13.935913, "rate_of_change": -0.649793775778022, "market_dynamics": 0.329899, "expectation": {"probability": 37.8605, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.231, "high": 0.265, "low": 0.1925, "close": 0.205, "volume": 838546}, "trend_line": 0.261633, "activity_lines": {"activity_5": 0.232067, "activity_10": 0.240255, "activity_20": 0.242781, "activity_30": 0.249901}, "trend_signal": 0, "fair_value": 0.322196, "relative_strength": -25.526057, "rate_of_change": -1.2582698977608546, "market_dynamics": 0.08042, "expectation": {"probability": 37.4368, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.201, "high": 0.211, "low": 0.19, "close": 0.205, "volume": 261749}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.220267, "activity_10": 0.233673, "activity_20": 0.238795, "activity_30": 0.246247}, "trend_signal": 0, "fair_value": 0.320689, "relative_strength": -22.680487, "rate_of_change": -1.1974789112994144, "market_dynamics": -0.170672, "expectation": {"probability": 36.4068, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.204, "high": 0.206, "low": 0.19, "close": 0.19, "volume": 68503}, "trend_line": 0.255133, "activity_lines": {"activity_5": 0.2072, "activity_10": 0.224764, "activity_20": 0.233662, "activity_30": 0.241828}, "trend_signal": 0, "fair_value": 0.31908, "relative_strength": -28.269372, "rate_of_change": -1.3025145067698294, "market_dynamics": -0.528336, "expectation": {"probability": 36.8618, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1915, "high": 0.2, "low": 0.1905, "close": 0.199, "volume": 63115}, "trend_line": 0.2519, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.218218, "activity_20": 0.229671, "activity_30": 0.238206}, "trend_signal": 0, "fair_value": 0.317554, "relative_strength": -26.765037, "rate_of_change": -1.2671822147664105, "market_dynamics": -0.767026, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.199, "high": 0.256, "low": 0.1905, "close": 0.209, "volume": 594514}, "trend_line": 0.248967, "activity_lines": {"activity_5": 0.201733, "activity_10": 0.214236, "activity_20": 0.226943, "activity_30": 0.235439}, "trend_signal": 0, "fair_value": 0.316099, "relative_strength": -25.090752, "rate_of_change": -1.1643509329098922, "market_dynamics": -0.753309, "expectation": {"probability": 36.6827, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.193, "close": 0.204, "volume": 316470}, "trend_line": 0.245933, "activity_lines": {"activity_5": 0.202533, "activity_10": 0.210073, "activity_20": 0.223981, "activity_30": 0.232538}, "trend_signal": 0, "fair_value": 0.314612, "relative_strength": -27.68833, "rate_of_change": -1.2186354014789034, "market_dynamics": -0.734892, "expectation": {"probability": 37.9115, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.207, "high": 0.224, "low": 0.202, "close": 0.224, "volume": 115074}, "trend_line": 0.2436, "activity_lines": {"activity_5": 0.210067, "activity_10": 0.210636, "activity_20": 0.2232, "activity_30": 0.231123}, "trend_signal": 0, "fair_value": 0.313253, "relative_strength": -17.503884, "rate_of_change": -0.948632351087492, "market_dynamics": -0.484772, "expectation": {"probability": 36.9609, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.209, "close": 0.21, "volume": 63277}, "trend_line": 0.240633, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.209327, "activity_20": 0.221238, "activity_30": 0.228955}, "trend_signal": 0, "fair_value": 0.311798, "relative_strength": -21.726979, "rate_of_change": -1.2179802955665013, "market_dynamics": -0.397016, "expectation": {"probability": 38.218, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.208, "high": 0.228, "low": 0.201, "close": 0.228, "volume": 392704}, "trend_line": 0.238767, "activity_lines": {"activity_5": 0.217933, "activity_10": 0.212073, "activity_20": 0.221152, "activity_30": 0.22814}, "trend_signal": 0, "fair_value": 0.310458, "relative_strength": -14.529498, "rate_of_change": -0.7754547381281895, "market_dynamics": -0.317343, "expectation": {"probability": 37.2966, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.214, "high": 0.289, "low": 0.214, "close": 0.238, "volume": 1189071}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.2256, "activity_10": 0.216909, "activity_20": 0.222143, "activity_30": 0.22809}, "trend_signal": 0, "fair_value": 0.309176, "relative_strength": -8.660615, "rate_of_change": -0.6005855080476022, "market_dynamics": 0.028992, "expectation": {"probability": 37.1958, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.237, "high": 0.239, "low": 0.22, "close": 0.238, "volume": 144923}, "trend_line": 0.236067, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.221782, "activity_20": 0.223152, "activity_30": 0.228133}, "trend_signal": 0, "fair_value": 0.307881, "relative_strength": -10.196265, "rate_of_change": -0.53342771548836, "market_dynamics": 0.223972, "expectation": {"probability": 37.2911, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.237, "high": 0.24, "low": 0.226, "close": 0.237, "volume": 82121}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.234467, "activity_10": 0.225873, "activity_20": 0.224024, "activity_30": 0.228194}, "trend_signal": 0, "fair_value": 0.30658, "relative_strength": -10.670938, "rate_of_change": -0.3812476966285046, "market_dynamics": 0.560397, "expectation": {"probability": 38.1758, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b15448a7-2cf3-4ff3-a656-92645d8c783e/", "share_image": "https://sharemaestro.com/terminal/b15448a7-2cf3-4ff3-a656-92645d8c783e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}