{"ticker": {"uuid": "b157fa80-c23d-4544-907e-0b1f59d18a45", "symbol": "PSAB", "name": "PT J Resources Asia Pasifik Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSAB fell 2.86%, moving from 490.00 to 476.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 14.67 and has improved across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 46.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "476.00"}, {"label": "12-Week Change", "value": "-2.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.67"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 426.0, "high": 520.0, "low": 414.0, "close": 476.0, "volume": 276527500}, "trend_line": 537.366667, "activity_lines": {"activity_5": 475.933333, "activity_10": 497.272727, "activity_20": 509.985714, "activity_30": 523.35914}, "trend_signal": 0, "fair_value": 297.339744, "relative_strength": 14.667256, "rate_of_change": -0.6103575828542718, "market_dynamics": -0.971983, "expectation": {"probability": 46.8856, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 89.0, "high": 94.0, "low": 88.0, "close": 89.0, "volume": 25744200}, "trend_line": 108.166667, "activity_lines": {"activity_5": 92.533333, "activity_10": 95.818182, "activity_20": 99.861905, "activity_30": 103.836559}, "trend_signal": 0, "fair_value": 160.564103, "relative_strength": -18.866046, "rate_of_change": -0.8251833715611677, "market_dynamics": -1.166048, "expectation": {"probability": 42.9863, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 88.0, "high": 95.0, "low": 86.0, "close": 87.0, "volume": 33322900}, "trend_line": 107.266667, "activity_lines": {"activity_5": 90.0, "activity_10": 93.836364, "activity_20": 98.047619, "activity_30": 102.470968}, "trend_signal": 0, "fair_value": 159.910256, "relative_strength": -19.669286, "rate_of_change": -0.8320493040614866, "market_dynamics": -1.344543, "expectation": {"probability": 42.564, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 87.0, "high": 88.0, "low": 81.0, "close": 86.0, "volume": 24337200}, "trend_line": 106.266667, "activity_lines": {"activity_5": 87.933333, "activity_10": 91.927273, "activity_20": 96.314286, "activity_30": 101.098925}, "trend_signal": 0, "fair_value": 159.25641, "relative_strength": -20.893266, "rate_of_change": -0.9322560567673834, "market_dynamics": -1.45779, "expectation": {"probability": 42.6239, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.0, "high": 89.0, "low": 82.0, "close": 87.0, "volume": 37744100}, "trend_line": 105.266667, "activity_lines": {"activity_5": 87.133333, "activity_10": 90.436364, "activity_20": 94.92381, "activity_30": 99.855914}, "trend_signal": 0, "fair_value": 158.641026, "relative_strength": -19.630933, "rate_of_change": -0.9410288552665343, "market_dynamics": -1.389631, "expectation": {"probability": 42.8695, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.0, "high": 90.0, "low": 84.0, "close": 85.0, "volume": 52977800}, "trend_line": 104.233333, "activity_lines": {"activity_5": 86.266667, "activity_10": 88.872727, "activity_20": 93.528571, "activity_30": 98.548387}, "trend_signal": 0, "fair_value": 158.019231, "relative_strength": -20.381561, "rate_of_change": -0.9816345757389625, "market_dynamics": -1.348436, "expectation": {"probability": 43.4966, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.0, "high": 86.0, "low": 83.0, "close": 83.0, "volume": 6492300}, "trend_line": 103.166667, "activity_lines": {"activity_5": 85.0, "activity_10": 87.327273, "activity_20": 92.133333, "activity_30": 97.178495}, "trend_signal": 0, "fair_value": 157.397436, "relative_strength": -22.083391, "rate_of_change": -1.0233444228440798, "market_dynamics": -1.390899, "expectation": {"probability": 43.5579, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.0, "high": 86.0, "low": 82.0, "close": 84.0, "volume": 15947600}, "trend_line": 102.266667, "activity_lines": {"activity_5": 84.466667, "activity_10": 86.218182, "activity_20": 91.009524, "activity_30": 95.941935}, "trend_signal": 0, "fair_value": 156.788462, "relative_strength": -21.31224, "rate_of_change": -0.8723747952427363, "market_dynamics": -1.384467, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.0, "high": 94.0, "low": 84.0, "close": 90.0, "volume": 34156700}, "trend_line": 101.6, "activity_lines": {"activity_5": 86.133333, "activity_10": 86.472727, "activity_20": 90.571429, "activity_30": 95.150538}, "trend_signal": 0, "fair_value": 156.211538, "relative_strength": -17.090447, "rate_of_change": -0.6518908062193949, "market_dynamics": -1.209067, "expectation": {"probability": 43.4758, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.0, "high": 97.0, "low": 87.0, "close": 93.0, "volume": 75480800}, "trend_line": 101.166667, "activity_lines": {"activity_5": 88.533333, "activity_10": 87.454545, "activity_20": 90.495238, "activity_30": 94.595699}, "trend_signal": 0, "fair_value": 155.647436, "relative_strength": -14.027311, "rate_of_change": -0.4265088582677072, "market_dynamics": -0.774463, "expectation": {"probability": 43.4758, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.0, "high": 94.0, "low": 85.0, "close": 89.0, "volume": 26621700}, "trend_line": 100.566667, "activity_lines": {"activity_5": 89.2, "activity_10": 87.763636, "activity_20": 90.095238, "activity_30": 93.810753}, "trend_signal": 0, "fair_value": 154.769231, "relative_strength": -17.384718, "rate_of_change": -0.5930807229223125, "market_dynamics": -0.298096, "expectation": {"probability": 43.4966, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.0, "high": 95.0, "low": 87.0, "close": 88.0, "volume": 71157500}, "trend_line": 99.766667, "activity_lines": {"activity_5": 89.266667, "activity_10": 87.890909, "activity_20": 89.638095, "activity_30": 93.0}, "trend_signal": 0, "fair_value": 153.666667, "relative_strength": -17.258653, "rate_of_change": -0.7954922081687337, "market_dynamics": 0.200683, "expectation": {"probability": 41.3378, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.0, "high": 90.0, "low": 87.0, "close": 90.0, "volume": 15197200}, "trend_line": 98.633333, "activity_lines": {"activity_5": 89.666667, "activity_10": 88.4, "activity_20": 89.395238, "activity_30": 92.369892}, "trend_signal": 0, "fair_value": 152.474359, "relative_strength": -15.199945, "rate_of_change": -1.1359846270097456, "market_dynamics": 0.416934, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.0, "high": 91.0, "low": 88.0, "close": 89.0, "volume": 8282300}, "trend_line": 97.0, "activity_lines": {"activity_5": 89.333333, "activity_10": 88.672727, "activity_20": 89.109524, "activity_30": 91.748387}, "trend_signal": 0, "fair_value": 151.403846, "relative_strength": -15.456836, "rate_of_change": -1.6559645206352231, "market_dynamics": 0.383207, "expectation": {"probability": 41.2798, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.0, "high": 92.0, "low": 85.0, "close": 87.0, "volume": 33549800}, "trend_line": 95.7, "activity_lines": {"activity_5": 88.4, "activity_10": 88.527273, "activity_20": 88.680952, "activity_30": 91.103226}, "trend_signal": 0, "fair_value": 150.269231, "relative_strength": -17.332819, "rate_of_change": -1.3402061855670075, "market_dynamics": 0.486678, "expectation": {"probability": 40.9628, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.0, "high": 91.0, "low": 85.0, "close": 87.0, "volume": 39104100}, "trend_line": 94.433333, "activity_lines": {"activity_5": 87.866667, "activity_10": 88.381818, "activity_20": 88.328571, "activity_30": 90.541935}, "trend_signal": 0, "fair_value": 149.211538, "relative_strength": -17.852348, "rate_of_change": -1.3235809822361526, "market_dynamics": 0.544, "expectation": {"probability": 40.5592, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.0, "high": 88.0, "low": 84.0, "close": 85.0, "volume": 8106600}, "trend_line": 93.266667, "activity_lines": {"activity_5": 86.8, "activity_10": 87.836364, "activity_20": 87.87619, "activity_30": 89.933333}, "trend_signal": 0, "fair_value": 148.24359, "relative_strength": -18.628361, "rate_of_change": -1.2354387618617744, "market_dynamics": 0.537659, "expectation": {"probability": 40.2262, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.0, "high": 87.0, "low": 84.0, "close": 85.0, "volume": 7047600}, "trend_line": 92.5, "activity_lines": {"activity_5": 85.933333, "activity_10": 87.254545, "activity_20": 87.480952, "activity_30": 89.4}, "trend_signal": 0, "fair_value": 147.467949, "relative_strength": -18.759216, "rate_of_change": -0.8220160799784968, "market_dynamics": 0.506576, "expectation": {"probability": 39.9097, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.0, "high": 87.0, "low": 84.0, "close": 86.0, "volume": 6734400}, "trend_line": 91.833333, "activity_lines": {"activity_5": 85.733333, "activity_10": 86.836364, "activity_20": 87.247619, "activity_30": 88.980645}, "trend_signal": 0, "fair_value": 146.557692, "relative_strength": -17.716611, "rate_of_change": -0.7207210810810852, "market_dynamics": 0.430111, "expectation": {"probability": 39.7444, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.0, "high": 89.0, "low": 86.0, "close": 86.0, "volume": 8279200}, "trend_line": 91.2, "activity_lines": {"activity_5": 85.733333, "activity_10": 86.490909, "activity_20": 87.080952, "activity_30": 88.604301}, "trend_signal": 0, "fair_value": 145.884615, "relative_strength": -16.347882, "rate_of_change": -0.6896548119406636, "market_dynamics": 0.364951, "expectation": {"probability": 39.7897, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.0, "high": 88.0, "low": 74.0, "close": 83.0, "volume": 10847400}, "trend_line": 90.733333, "activity_lines": {"activity_5": 84.8, "activity_10": 85.727273, "activity_20": 86.67619, "activity_30": 88.075269}, "trend_signal": 0, "fair_value": 144.955128, "relative_strength": -18.12944, "rate_of_change": -0.5116962719298257, "market_dynamics": 0.312885, "expectation": {"probability": 38.8651, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.0, "high": 87.0, "low": 83.0, "close": 84.0, "volume": 16392200}, "trend_line": 90.433333, "activity_lines": {"activity_5": 84.466667, "activity_10": 85.254545, "activity_20": 86.395238, "activity_30": 87.64086}, "trend_signal": 0, "fair_value": 144.057692, "relative_strength": -17.054216, "rate_of_change": -0.3306392370706774, "market_dynamics": 0.285169, "expectation": {"probability": 39.1888, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.0, "high": 92.0, "low": 84.0, "close": 86.0, "volume": 47895100}, "trend_line": 89.933333, "activity_lines": {"activity_5": 84.866667, "activity_10": 85.218182, "activity_20": 86.328571, "activity_30": 87.354839}, "trend_signal": 0, "fair_value": 143.211538, "relative_strength": -13.714608, "rate_of_change": -0.5528934778949262, "market_dynamics": 0.320225, "expectation": {"probability": 39.6467, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.0, "high": 93.0, "low": 85.0, "close": 89.0, "volume": 47041900}, "trend_line": 89.6, "activity_lines": {"activity_5": 86.2, "activity_10": 85.8, "activity_20": 86.552381, "activity_30": 87.294624}, "trend_signal": 0, "fair_value": 142.397436, "relative_strength": -9.117692, "rate_of_change": -0.37064455289343085, "market_dynamics": 0.488224, "expectation": {"probability": 40.1837, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.0, "high": 96.0, "low": 87.0, "close": 89.0, "volume": 65422000}, "trend_line": 89.133333, "activity_lines": {"activity_5": 87.333333, "activity_10": 86.381818, "activity_20": 86.761905, "activity_30": 87.255914}, "trend_signal": 0, "fair_value": 141.621795, "relative_strength": -9.149791, "rate_of_change": -0.5208337053571441, "market_dynamics": 0.857018, "expectation": {"probability": 40.1659, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.0, "high": 91.0, "low": 84.0, "close": 85.0, "volume": 22800800}, "trend_line": 88.433333, "activity_lines": {"activity_5": 86.933333, "activity_10": 86.2, "activity_20": 86.580952, "activity_30": 86.989247}, "trend_signal": 0, "fair_value": 140.730769, "relative_strength": -13.043433, "rate_of_change": -0.7853403170730626, "market_dynamics": 0.918956, "expectation": {"probability": 39.5233, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.0, "high": 88.0, "low": 85.0, "close": 87.0, "volume": 7362300}, "trend_line": 88.1, "activity_lines": {"activity_5": 87.066667, "activity_10": 86.418182, "activity_20": 86.590476, "activity_30": 86.896774}, "trend_signal": 0, "fair_value": 139.929487, "relative_strength": -12.67143, "rate_of_change": -0.3769313998376724, "market_dynamics": 0.921328, "expectation": {"probability": 39.8088, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.0, "high": 87.0, "low": 84.0, "close": 85.0, "volume": 11808600}, "trend_line": 87.633333, "activity_lines": {"activity_5": 86.333333, "activity_10": 86.236364, "activity_20": 86.390476, "activity_30": 86.696774}, "trend_signal": 0, "fair_value": 139.128205, "relative_strength": -14.570903, "rate_of_change": -0.529701475595915, "market_dynamics": 0.706966, "expectation": {"probability": 39.8245, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.0, "high": 93.0, "low": 84.0, "close": 88.0, "volume": 48301300}, "trend_line": 87.233333, "activity_lines": {"activity_5": 86.666667, "activity_10": 86.6, "activity_20": 86.471429, "activity_30": 86.72043}, "trend_signal": 0, "fair_value": 138.294872, "relative_strength": -11.716984, "rate_of_change": -0.4564473201081961, "market_dynamics": 0.663814, "expectation": {"probability": 38.3402, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.0, "high": 95.0, "low": 87.0, "close": 87.0, "volume": 51298200}, "trend_line": 86.933333, "activity_lines": {"activity_5": 86.733333, "activity_10": 86.745455, "activity_20": 86.466667, "activity_30": 86.705376}, "trend_signal": 0, "fair_value": 137.378205, "relative_strength": -13.419187, "rate_of_change": -0.3439052363160275, "market_dynamics": 0.86519, "expectation": {"probability": 38.9375, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.0, "high": 91.0, "low": 86.0, "close": 88.0, "volume": 14161200}, "trend_line": 86.9, "activity_lines": {"activity_5": 87.266667, "activity_10": 87.054545, "activity_20": 86.585714, "activity_30": 86.774194}, "trend_signal": 0, "fair_value": 136.532051, "relative_strength": -12.33663, "rate_of_change": -0.03834317499364593, "market_dynamics": 1.02239, "expectation": {"probability": 38.2493, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.0, "high": 92.0, "low": 87.0, "close": 91.0, "volume": 16695900}, "trend_line": 86.966667, "activity_lines": {"activity_5": 88.6, "activity_10": 87.818182, "activity_20": 86.995238, "activity_30": 87.03871}, "trend_signal": 1, "fair_value": 135.512821, "relative_strength": -9.555476, "rate_of_change": 0.07671691599539167, "market_dynamics": 1.292903, "expectation": {"probability": 35.7186, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.0, "high": 93.0, "low": 88.0, "close": 88.0, "volume": 15239400}, "trend_line": 87.0, "activity_lines": {"activity_5": 88.666667, "activity_10": 87.909091, "activity_20": 87.104762, "activity_30": 87.105376}, "trend_signal": 1, "fair_value": 134.423077, "relative_strength": -12.535626, "rate_of_change": 0.03832847819728327, "market_dynamics": 1.173405, "expectation": {"probability": 36.3112, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.0, "high": 95.0, "low": 88.0, "close": 92.0, "volume": 31733600}, "trend_line": 87.2, "activity_lines": {"activity_5": 89.866667, "activity_10": 88.690909, "activity_20": 87.604762, "activity_30": 87.427957}, "trend_signal": 1, "fair_value": 133.320513, "relative_strength": -8.991774, "rate_of_change": 0.2298850574712676, "market_dynamics": 1.231087, "expectation": {"probability": 34.4203, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.0, "high": 93.0, "low": 89.0, "close": 89.0, "volume": 12370800}, "trend_line": 87.266667, "activity_lines": {"activity_5": 89.8, "activity_10": 88.872727, "activity_20": 87.804762, "activity_30": 87.544086}, "trend_signal": 1, "fair_value": 132.339744, "relative_strength": -9.823992, "rate_of_change": 0.07645298165137084, "market_dynamics": 1.203571, "expectation": {"probability": 36.737, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.0, "high": 91.0, "low": 88.0, "close": 90.0, "volume": 11935000}, "trend_line": 87.433333, "activity_lines": {"activity_5": 89.933333, "activity_10": 89.236364, "activity_20": 88.090476, "activity_30": 87.72043}, "trend_signal": 1, "fair_value": 131.378205, "relative_strength": -7.644485, "rate_of_change": 0.19098472043169293, "market_dynamics": 1.148758, "expectation": {"probability": 35.6033, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.0, "high": 122.0, "low": 90.0, "close": 102.0, "volume": 519865200}, "trend_line": 88.066667, "activity_lines": {"activity_5": 93.933333, "activity_10": 91.690909, "activity_20": 89.504762, "activity_30": 88.660215}, "trend_signal": 1, "fair_value": 130.608974, "relative_strength": 6.597984, "rate_of_change": 0.7243621834706802, "market_dynamics": 1.361538, "expectation": {"probability": 29.7665, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.0, "high": 137.0, "low": 100.0, "close": 126.0, "volume": 972384700}, "trend_line": 89.466667, "activity_lines": {"activity_5": 105.2, "activity_10": 98.236364, "activity_20": 93.12381, "activity_30": 91.107527}, "trend_signal": 1, "fair_value": 130.108974, "relative_strength": 29.956463, "rate_of_change": 1.5897047630972634, "market_dynamics": 1.440027, "expectation": {"probability": 34.0952, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 126.0, "high": 150.0, "low": 124.0, "close": 146.0, "volume": 402827700}, "trend_line": 91.333333, "activity_lines": {"activity_5": 120.6, "activity_10": 107.672727, "activity_20": 98.452381, "activity_30": 94.754839}, "trend_signal": 1, "fair_value": 129.737179, "relative_strength": 50.07009, "rate_of_change": 2.0864373990818224, "market_dynamics": 1.590048, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 146.0, "high": 152.0, "low": 138.0, "close": 146.0, "volume": 311129200}, "trend_line": 93.1, "activity_lines": {"activity_5": 132.4, "activity_10": 116.054545, "activity_20": 103.495238, "activity_30": 98.28172}, "trend_signal": 1, "fair_value": 129.25, "relative_strength": 47.123863, "rate_of_change": 1.9343069413660818, "market_dynamics": 1.697402, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 147.0, "high": 161.0, "low": 144.0, "close": 156.0, "volume": 425597800}, "trend_line": 95.333333, "activity_lines": {"activity_5": 143.733333, "activity_10": 125.181818, "activity_20": 109.204762, "activity_30": 102.339785}, "trend_signal": 1, "fair_value": 128.737179, "relative_strength": 56.752302, "rate_of_change": 2.3988539205155766, "market_dynamics": 1.656595, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 158.0, "high": 194.0, "low": 151.0, "close": 179.0, "volume": 570443200}, "trend_line": 98.366667, "activity_lines": {"activity_5": 158.333333, "activity_10": 137.254545, "activity_20": 116.757143, "activity_30": 107.737634}, "trend_signal": 1, "fair_value": 128.423077, "relative_strength": 77.184158, "rate_of_change": 3.1818188922441335, "market_dynamics": 1.636621, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 181.0, "high": 202.0, "low": 177.0, "close": 198.0, "volume": 362816800}, "trend_line": 101.966667, "activity_lines": {"activity_5": 174.133333, "activity_10": 151.181818, "activity_20": 125.666667, "activity_30": 114.165591}, "trend_signal": 1, "fair_value": 128.217949, "relative_strength": 90.817111, "rate_of_change": 3.6597763345991927, "market_dynamics": 1.606637, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 199.0, "high": 202.0, "low": 190.0, "close": 191.0, "volume": 229389200}, "trend_line": 105.366667, "activity_lines": {"activity_5": 182.8, "activity_10": 161.836364, "activity_20": 133.37619, "activity_30": 119.909677}, "trend_signal": 1, "fair_value": 128.057692, "relative_strength": 82.394827, "rate_of_change": 3.334423003156518, "market_dynamics": 1.569327, "expectation": {"probability": 59.7598, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 191.0, "high": 210.0, "low": 180.0, "close": 202.0, "volume": 362421300}, "trend_line": 109.2, "activity_lines": {"activity_5": 192.133333, "activity_10": 172.690909, "activity_20": 141.647619, "activity_30": 126.144086}, "trend_signal": 1, "fair_value": 128.044872, "relative_strength": 89.125996, "rate_of_change": 3.638088884409712, "market_dynamics": 1.536473, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 204.0, "high": 212.0, "low": 196.0, "close": 210.0, "volume": 292213800}, "trend_line": 113.3, "activity_lines": {"activity_5": 200.4, "activity_10": 182.945455, "activity_20": 150.142857, "activity_30": 132.647312}, "trend_signal": 1, "fair_value": 128.121795, "relative_strength": 94.597395, "rate_of_change": 3.7545787545787497, "market_dynamics": 1.464695, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 210.0, "high": 214.0, "low": 164.0, "close": 178.0, "volume": 442186800}, "trend_line": 116.4, "activity_lines": {"activity_5": 194.4, "activity_10": 185.2, "activity_20": 154.995238, "activity_30": 136.821505}, "trend_signal": 1, "fair_value": 127.987179, "relative_strength": 63.026437, "rate_of_change": 2.736098852603715, "market_dynamics": 1.281689, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 178.0, "high": 199.0, "low": 178.0, "close": 189.0, "volume": 249514900}, "trend_line": 119.866667, "activity_lines": {"activity_5": 192.133333, "activity_10": 188.072727, "activity_20": 160.461905, "activity_30": 141.505376}, "trend_signal": 1, "fair_value": 127.923077, "relative_strength": 75.47064, "rate_of_change": 2.9782362542955334, "market_dynamics": 1.080374, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 180.0, "high": 190.0, "low": 164.0, "close": 176.0, "volume": 345702800}, "trend_line": 122.866667, "activity_lines": {"activity_5": 186.133333, "activity_10": 187.436364, "activity_20": 164.195238, "activity_30": 145.126882}, "trend_signal": 1, "fair_value": 127.666667, "relative_strength": 62.373284, "rate_of_change": 2.5027808606707986, "market_dynamics": 0.784096, "expectation": {"probability": 60.6765, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 166.0, "high": 186.0, "low": 137.0, "close": 165.0, "volume": 330296800}, "trend_line": 125.5, "activity_lines": {"activity_5": 177.466667, "activity_10": 184.254545, "activity_20": 166.461905, "activity_30": 147.845161}, "trend_signal": 1, "fair_value": 127.448718, "relative_strength": 48.486968, "rate_of_change": 2.1432444326010676, "market_dynamics": 0.401746, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 165.0, "high": 176.0, "low": 147.0, "close": 150.0, "volume": 245193300}, "trend_line": 127.733333, "activity_lines": {"activity_5": 166.266667, "activity_10": 178.0, "activity_20": 166.928571, "activity_30": 149.425806}, "trend_signal": 1, "fair_value": 127.128205, "relative_strength": 34.792999, "rate_of_change": 1.779548207171316, "market_dynamics": 0.051812, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 151.0, "high": 168.0, "low": 147.0, "close": 161.0, "volume": 423122300}, "trend_line": 130.3, "activity_lines": {"activity_5": 162.733333, "activity_10": 173.854545, "activity_20": 168.147619, "activity_30": 151.572043}, "trend_signal": 1, "fair_value": 126.865385, "relative_strength": 38.852768, "rate_of_change": 2.009394838229117, "market_dynamics": -0.192619, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 162.0, "high": 166.0, "low": 158.0, "close": 161.0, "volume": 215322100}, "trend_line": 132.8, "activity_lines": {"activity_5": 160.333333, "activity_10": 170.036364, "activity_20": 169.033333, "activity_30": 153.552688}, "trend_signal": 1, "fair_value": 126.602564, "relative_strength": 39.154933, "rate_of_change": 1.918649270913277, "market_dynamics": -0.471426, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 161.0, "high": 164.0, "low": 145.0, "close": 156.0, "volume": 423933200}, "trend_line": 135.033333, "activity_lines": {"activity_5": 158.133333, "activity_10": 165.981818, "activity_20": 169.095238, "activity_30": 155.049462}, "trend_signal": 1, "fair_value": 126.358974, "relative_strength": 38.196192, "rate_of_change": 1.6817266566264966, "market_dynamics": -0.571926, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 156.0, "high": 173.0, "low": 150.0, "close": 161.0, "volume": 445566800}, "trend_line": 137.433333, "activity_lines": {"activity_5": 158.933333, "activity_10": 163.472727, "activity_20": 169.328571, "activity_30": 156.724731}, "trend_signal": 1, "fair_value": 126.141026, "relative_strength": 42.40147, "rate_of_change": 1.7773389330470024, "market_dynamics": -0.528214, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 162.0, "high": 163.0, "low": 136.0, "close": 139.0, "volume": 367630400}, "trend_line": 139.233333, "activity_lines": {"activity_5": 152.666667, "activity_10": 157.709091, "activity_20": 167.12381, "activity_30": 156.825806}, "trend_signal": 1, "fair_value": 125.775641, "relative_strength": 24.779844, "rate_of_change": 1.3097259308991531, "market_dynamics": -0.639216, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 139.0, "high": 154.0, "low": 137.0, "close": 143.0, "volume": 288870800}, "trend_line": 141.1, "activity_lines": {"activity_5": 148.466667, "activity_10": 153.963636, "activity_20": 165.066667, "activity_30": 157.068817}, "trend_signal": 1, "fair_value": 125.435897, "relative_strength": 24.533475, "rate_of_change": 1.3406753683042314, "market_dynamics": -0.692852, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.0, "high": 155.0, "low": 140.0, "close": 155.0, "volume": 504049900}, "trend_line": 143.433333, "activity_lines": {"activity_5": 149.466667, "activity_10": 153.036364, "activity_20": 163.957143, "activity_30": 157.965591}, "trend_signal": 1, "fair_value": 125.24359, "relative_strength": 30.104844, "rate_of_change": 1.6536732813607444, "market_dynamics": -0.652485, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 155.0, "high": 165.0, "low": 150.0, "close": 161.0, "volume": 603238900}, "trend_line": 145.866667, "activity_lines": {"activity_5": 152.866667, "activity_10": 153.818182, "activity_20": 163.280952, "activity_30": 159.098925}, "trend_signal": 1, "fair_value": 125.108974, "relative_strength": 30.159847, "rate_of_change": 1.6964912890924748, "market_dynamics": -0.610117, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 161.0, "high": 198.0, "low": 154.0, "close": 176.0, "volume": 834011300}, "trend_line": 148.833333, "activity_lines": {"activity_5": 160.933333, "activity_10": 157.6, "activity_20": 163.961905, "activity_30": 161.043011}, "trend_signal": 1, "fair_value": 125.108974, "relative_strength": 39.040523, "rate_of_change": 2.033820379264581, "market_dynamics": -0.402962, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 176.0, "high": 198.0, "low": 170.0, "close": 180.0, "volume": 995319500}, "trend_line": 151.9, "activity_lines": {"activity_5": 169.333333, "activity_10": 161.909091, "activity_20": 164.880952, "activity_30": 163.053763}, "trend_signal": 1, "fair_value": 125.115385, "relative_strength": 41.028274, "rate_of_change": 2.0604705533269185, "market_dynamics": -0.029498, "expectation": {"probability": 57.4213, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 180.0, "high": 220.0, "low": 173.0, "close": 202.0, "volume": 830309100}, "trend_line": 155.6, "activity_lines": {"activity_5": 182.333333, "activity_10": 169.672727, "activity_20": 167.780952, "activity_30": 166.286022}, "trend_signal": 1, "fair_value": 125.275641, "relative_strength": 55.968265, "rate_of_change": 2.4358130348913685, "market_dynamics": 0.265747, "expectation": {"probability": 54.8683, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 204.0, "high": 228.0, "low": 202.0, "close": 224.0, "volume": 851209700}, "trend_line": 160.133333, "activity_lines": {"activity_5": 198.733333, "activity_10": 180.690909, "activity_20": 172.666667, "activity_30": 170.698925}, "trend_signal": 1, "fair_value": 125.564103, "relative_strength": 69.231412, "rate_of_change": 2.9134530848329043, "market_dynamics": 0.629466, "expectation": {"probability": 56.1735, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 222.0, "high": 264.0, "low": 206.0, "close": 248.0, "volume": 1076245200}, "trend_line": 165.333333, "activity_lines": {"activity_5": 218.533333, "activity_10": 194.927273, "activity_20": 179.714286, "activity_30": 176.367742}, "trend_signal": 1, "fair_value": 126.019231, "relative_strength": 84.504247, "rate_of_change": 3.2472939284914633, "market_dynamics": 1.004535, "expectation": {"probability": 57.6344, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 250.0, "high": 258.0, "low": 228.0, "close": 234.0, "volume": 765780600}, "trend_line": 170.166667, "activity_lines": {"activity_5": 227.866667, "activity_10": 204.945455, "activity_20": 185.157143, "activity_30": 180.797849}, "trend_signal": 1, "fair_value": 126.423077, "relative_strength": 66.800108, "rate_of_change": 2.923387505893914, "market_dynamics": 1.184661, "expectation": {"probability": 60.7226, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 240.0, "high": 244.0, "low": 218.0, "close": 224.0, "volume": 797591300}, "trend_line": 174.633333, "activity_lines": {"activity_5": 230.0, "activity_10": 211.818182, "activity_20": 189.495238, "activity_30": 184.270968}, "trend_signal": 1, "fair_value": 126.788462, "relative_strength": 54.662902, "rate_of_change": 2.6248771740942685, "market_dynamics": 1.219366, "expectation": {"probability": 58.9367, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 226.0, "high": 242.0, "low": 214.0, "close": 240.0, "volume": 897772500}, "trend_line": 179.233333, "activity_lines": {"activity_5": 234.533333, "activity_10": 220.054545, "activity_20": 195.290476, "activity_30": 188.488172}, "trend_signal": 1, "fair_value": 127.294872, "relative_strength": 59.986631, "rate_of_change": 2.6340904803093887, "market_dynamics": 1.208446, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 240.0, "high": 244.0, "low": 224.0, "close": 230.0, "volume": 779988900}, "trend_line": 182.7, "activity_lines": {"activity_5": 233.2, "activity_10": 224.709091, "activity_20": 199.838095, "activity_30": 191.763441}, "trend_signal": 1, "fair_value": 127.730769, "relative_strength": 49.755485, "rate_of_change": 1.9341642215625157, "market_dynamics": 1.026837, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 230.0, "high": 304.0, "low": 224.0, "close": 264.0, "volume": 2045344400}, "trend_line": 186.633333, "activity_lines": {"activity_5": 242.8, "activity_10": 234.181818, "activity_20": 207.428571, "activity_30": 197.008602}, "trend_signal": 1, "fair_value": 128.384615, "relative_strength": 66.443635, "rate_of_change": 2.152891625615766, "market_dynamics": 1.078902, "expectation": {"probability": 55.1628, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 266.0, "high": 290.0, "low": 256.0, "close": 262.0, "volume": 1116136700}, "trend_line": 190.5, "activity_lines": {"activity_5": 250.666667, "activity_10": 241.418182, "activity_20": 214.409524, "activity_30": 201.870968}, "trend_signal": 1, "fair_value": 129.070513, "relative_strength": 63.306386, "rate_of_change": 2.071798717756386, "market_dynamics": 1.1344, "expectation": {"probability": 58.1256, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 262.0, "high": 286.0, "low": 260.0, "close": 270.0, "volume": 1278068000}, "trend_line": 194.3, "activity_lines": {"activity_5": 259.333333, "activity_10": 248.545455, "activity_20": 221.690476, "activity_30": 207.0}, "trend_signal": 1, "fair_value": 129.775641, "relative_strength": 65.788739, "rate_of_change": 1.9947506561679849, "market_dynamics": 1.177541, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 270.0, "high": 316.0, "low": 266.0, "close": 282.0, "volume": 1390643300}, "trend_line": 197.733333, "activity_lines": {"activity_5": 268.933333, "activity_10": 256.218182, "activity_20": 229.542857, "activity_30": 212.658065}, "trend_signal": 1, "fair_value": 130.602564, "relative_strength": 73.81087, "rate_of_change": 1.7670267627380216, "market_dynamics": 1.33921, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 282.0, "high": 284.0, "low": 260.0, "close": 264.0, "volume": 822577900}, "trend_line": 199.933333, "activity_lines": {"activity_5": 269.733333, "activity_10": 259.163636, "activity_20": 235.104762, "activity_30": 216.933333}, "trend_signal": 1, "fair_value": 131.333333, "relative_strength": 58.930688, "rate_of_change": 1.1126095770610498, "market_dynamics": 1.167008, "expectation": {"probability": 58.9319, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 266.0, "high": 398.0, "low": 262.0, "close": 368.0, "volume": 2302463500}, "trend_line": 205.833333, "activity_lines": {"activity_5": 302.933333, "activity_10": 280.290909, "activity_20": 250.080952, "activity_30": 227.776344}, "trend_signal": 1, "fair_value": 132.653846, "relative_strength": 108.302261, "rate_of_change": 2.9509836661403557, "market_dynamics": 1.307783, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 376.0, "high": 420.0, "low": 302.0, "close": 310.0, "volume": 2988447100}, "trend_line": 209.433333, "activity_lines": {"activity_5": 309.866667, "activity_10": 288.690909, "activity_20": 258.52381, "activity_30": 234.496774}, "trend_signal": 1, "fair_value": 133.589744, "relative_strength": 72.91293, "rate_of_change": 1.7489878570833783, "market_dynamics": 1.321138, "expectation": {"probability": 58.7052, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 310.0, "high": 348.0, "low": 302.0, "close": 308.0, "volume": 2196330400}, "trend_line": 212.7, "activity_lines": {"activity_5": 312.933333, "activity_10": 295.345455, "activity_20": 266.066667, "activity_30": 240.855914}, "trend_signal": 1, "fair_value": 134.50641, "relative_strength": 72.172354, "rate_of_change": 1.5597646053792134, "market_dynamics": 1.286691, "expectation": {"probability": 57.3995, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 308.0, "high": 328.0, "low": 296.0, "close": 314.0, "volume": 1936119800}, "trend_line": 217.233333, "activity_lines": {"activity_5": 315.466667, "activity_10": 301.563636, "activity_20": 273.37619, "activity_30": 247.391398}, "trend_signal": 1, "fair_value": 135.50641, "relative_strength": 76.509493, "rate_of_change": 2.131327221438646, "market_dynamics": 1.399271, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 314.0, "high": 330.0, "low": 300.0, "close": 306.0, "volume": 1361597700}, "trend_line": 221.133333, "activity_lines": {"activity_5": 313.2, "activity_10": 304.981818, "activity_20": 279.109524, "activity_30": 253.11828}, "trend_signal": 1, "fair_value": 136.455128, "relative_strength": 70.963712, "rate_of_change": 1.7953045907554186, "market_dynamics": 1.137949, "expectation": {"probability": 57.0268, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 306.0, "high": 344.0, "low": 300.0, "close": 328.0, "volume": 1483906200}, "trend_line": 226.2, "activity_lines": {"activity_5": 315.466667, "activity_10": 311.018182, "activity_20": 286.219048, "activity_30": 260.012903}, "trend_signal": 1, "fair_value": 137.557692, "relative_strength": 77.849904, "rate_of_change": 2.291227166552948, "market_dynamics": 1.029347, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 330.0, "high": 332.0, "low": 296.0, "close": 302.0, "volume": 1009721900}, "trend_line": 230.766667, "activity_lines": {"activity_5": 311.733333, "activity_10": 311.163636, "activity_20": 290.057143, "activity_30": 264.903226}, "trend_signal": 1, "fair_value": 138.5, "relative_strength": 61.938863, "rate_of_change": 2.0188625110521765, "market_dynamics": 0.723611, "expectation": {"probability": 56.9099, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 300.0, "high": 324.0, "low": 300.0, "close": 310.0, "volume": 1538850400}, "trend_line": 236.1, "activity_lines": {"activity_5": 311.2, "activity_10": 312.036364, "activity_20": 294.057143, "activity_30": 270.015054}, "trend_signal": 1, "fair_value": 139.467949, "relative_strength": 56.78674, "rate_of_change": 2.3111366426243793, "market_dynamics": 0.443968, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 312.0, "high": 328.0, "low": 302.0, "close": 302.0, "volume": 1392043300}, "trend_line": 240.8, "activity_lines": {"activity_5": 307.866667, "activity_10": 310.727273, "activity_20": 296.67619, "activity_30": 274.266667}, "trend_signal": 1, "fair_value": 140.461538, "relative_strength": 50.801242, "rate_of_change": 1.9906819144430397, "market_dynamics": 0.186781, "expectation": {"probability": 56.803, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 302.0, "high": 306.0, "low": 224.0, "close": 238.0, "volume": 897137500}, "trend_line": 243.366667, "activity_lines": {"activity_5": 284.0, "activity_10": 297.418182, "activity_20": 292.72381, "activity_30": 274.086022}, "trend_signal": 1, "fair_value": 141.128205, "relative_strength": 22.758925, "rate_of_change": 1.065891611295679, "market_dynamics": -0.388604, "expectation": {"probability": 54.553, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 240.0, "high": 258.0, "low": 226.0, "close": 226.0, "volume": 619013800}, "trend_line": 245.7, "activity_lines": {"activity_5": 260.666667, "activity_10": 282.4, "activity_20": 287.561905, "activity_30": 272.965591}, "trend_signal": 1, "fair_value": 141.628205, "relative_strength": 14.150753, "rate_of_change": 0.9587726325725543, "market_dynamics": -0.769959, "expectation": {"probability": 53.6565, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 226.0, "high": 260.0, "low": 210.0, "close": 246.0, "volume": 798968100}, "trend_line": 248.533333, "activity_lines": {"activity_5": 250.8, "activity_10": 273.6, "activity_20": 284.409524, "activity_30": 272.984946}, "trend_signal": 1, "fair_value": 142.301282, "relative_strength": 20.208192, "rate_of_change": 1.1531676841676883, "market_dynamics": -1.098246, "expectation": {"probability": 54.7766, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 248.0, "high": 254.0, "low": 224.0, "close": 238.0, "volume": 869093200}, "trend_line": 251.833333, "activity_lines": {"activity_5": 242.0, "activity_10": 264.509091, "activity_20": 280.438095, "activity_30": 272.305376}, "trend_signal": 0, "fair_value": 142.935897, "relative_strength": 15.895583, "rate_of_change": 1.327789701351654, "market_dynamics": -1.343557, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 240.0, "high": 250.0, "low": 232.0, "close": 246.0, "volume": 882271800}, "trend_line": 255.266667, "activity_lines": {"activity_5": 240.666667, "activity_10": 258.145455, "activity_20": 277.161905, "activity_30": 271.929032}, "trend_signal": 0, "fair_value": 143.685897, "relative_strength": 16.974155, "rate_of_change": 1.3633358059077914, "market_dynamics": -1.289377, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 250.0, "high": 250.0, "low": 210.0, "close": 216.0, "volume": 742527200}, "trend_line": 257.3, "activity_lines": {"activity_5": 233.066667, "activity_10": 247.563636, "activity_20": 271.0, "activity_30": 269.395699}, "trend_signal": 0, "fair_value": 144.230769, "relative_strength": 1.372441, "rate_of_change": 0.7965524930836344, "market_dynamics": -1.288423, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 218.0, "high": 234.0, "low": 206.0, "close": 226.0, "volume": 404396900}, "trend_line": 259.466667, "activity_lines": {"activity_5": 230.266667, "activity_10": 240.436364, "activity_20": 265.857143, "activity_30": 267.376344}, "trend_signal": 0, "fair_value": 144.865385, "relative_strength": 5.717514, "rate_of_change": 0.8420781189273072, "market_dynamics": -1.323925, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 226.0, "high": 302.0, "low": 214.0, "close": 252.0, "volume": 2779133400}, "trend_line": 262.0, "activity_lines": {"activity_5": 236.133333, "activity_10": 239.890909, "activity_20": 263.371429, "activity_30": 266.894624}, "trend_signal": 0, "fair_value": 145.679487, "relative_strength": 22.722101, "rate_of_change": 0.9763616380057125, "market_dynamics": -1.107454, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 254.0, "high": 284.0, "low": 246.0, "close": 274.0, "volume": 1679445800}, "trend_line": 265.133333, "activity_lines": {"activity_5": 248.933333, "activity_10": 244.254545, "activity_20": 263.028571, "activity_30": 267.668817}, "trend_signal": 0, "fair_value": 146.647436, "relative_strength": 33.74711, "rate_of_change": 1.195928625954196, "market_dynamics": -0.895448, "expectation": {"probability": 53.1971, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 272.0, "high": 318.0, "low": 264.0, "close": 290.0, "volume": 1689305800}, "trend_line": 268.066667, "activity_lines": {"activity_5": 264.666667, "activity_10": 252.181818, "activity_20": 264.190476, "activity_30": 269.273118}, "trend_signal": 0, "fair_value": 147.692308, "relative_strength": 36.204523, "rate_of_change": 1.1063618319164727, "market_dynamics": -0.51539, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 290.0, "high": 304.0, "low": 244.0, "close": 250.0, "volume": 1277945000}, "trend_line": 268.933333, "activity_lines": {"activity_5": 264.133333, "activity_10": 253.054545, "activity_20": 261.504762, "activity_30": 268.107527}, "trend_signal": 0, "fair_value": 148.403846, "relative_strength": 25.956426, "rate_of_change": 0.32330241193322606, "market_dynamics": -0.308264, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 252.0, "high": 274.0, "low": 252.0, "close": 258.0, "volume": 1067865900}, "trend_line": 269.266667, "activity_lines": {"activity_5": 264.0, "activity_10": 255.163636, "activity_20": 259.647619, "activity_30": 267.402151}, "trend_signal": 0, "fair_value": 149.121795, "relative_strength": 21.764302, "rate_of_change": 0.12394670317791337, "market_dynamics": -0.287461, "expectation": {"probability": 49.4618, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 260.0, "high": 264.0, "low": 232.0, "close": 240.0, "volume": 682912600}, "trend_line": 269.466667, "activity_lines": {"activity_5": 255.733333, "activity_10": 253.418182, "activity_20": 256.6, "activity_30": 265.513978}, "trend_signal": 0, "fair_value": 149.730769, "relative_strength": 14.670158, "rate_of_change": 0.07427581075231589, "market_dynamics": -0.380012, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 244.0, "high": 336.0, "low": 244.0, "close": 272.0, "volume": 3197450100}, "trend_line": 271.066667, "activity_lines": {"activity_5": 258.933333, "activity_10": 257.6, "activity_20": 256.933333, "activity_30": 265.677419}, "trend_signal": 0, "fair_value": 150.628205, "relative_strength": 33.910983, "rate_of_change": 0.5937654619077702, "market_dynamics": -0.259821, "expectation": {"probability": 53.1543, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 274.0, "high": 274.0, "low": 242.0, "close": 254.0, "volume": 999536200}, "trend_line": 271.533333, "activity_lines": {"activity_5": 256.266667, "activity_10": 257.890909, "activity_20": 255.72381, "activity_30": 264.576344}, "trend_signal": 0, "fair_value": 151.448718, "relative_strength": 19.384962, "rate_of_change": 0.17215912423493665, "market_dynamics": -0.094284, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 234.0, "high": 300.0, "low": 220.0, "close": 294.0, "volume": 927320500}, "trend_line": 273.666667, "activity_lines": {"activity_5": 269.333333, "activity_10": 265.309091, "activity_20": 258.609524, "activity_30": 266.025806}, "trend_signal": 0, "fair_value": 152.512821, "relative_strength": 42.149741, "rate_of_change": 0.7856619209251893, "market_dynamics": 0.13311, "expectation": {"probability": 48.0339, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 310.0, "high": 336.0, "low": 284.0, "close": 306.0, "volume": 1433197500}, "trend_line": 275.066667, "activity_lines": {"activity_5": 283.466667, "activity_10": 273.490909, "activity_20": 262.695238, "activity_30": 268.111828}, "trend_signal": 0, "fair_value": 153.653846, "relative_strength": 41.996313, "rate_of_change": 0.5115712539444847, "market_dynamics": 0.491912, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 316.0, "high": 330.0, "low": 292.0, "close": 292.0, "volume": 1298687000}, "trend_line": 276.066667, "activity_lines": {"activity_5": 289.733333, "activity_10": 277.672727, "activity_20": 265.552381, "activity_30": 269.204301}, "trend_signal": 0, "fair_value": 154.679487, "relative_strength": 29.35032, "rate_of_change": 0.36354823029138605, "market_dynamics": 0.499095, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 292.0, "high": 308.0, "low": 284.0, "close": 294.0, "volume": 620601000}, "trend_line": 276.866667, "activity_lines": {"activity_5": 293.2, "activity_10": 281.490909, "activity_20": 268.647619, "activity_30": 270.36129}, "trend_signal": 0, "fair_value": 155.74359, "relative_strength": 26.319567, "rate_of_change": 0.2897850757186891, "market_dynamics": 0.568604, "expectation": {"probability": 49.0082, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 298.0, "high": 322.0, "low": 284.0, "close": 292.0, "volume": 938317000}, "trend_line": 277.2, "activity_lines": {"activity_5": 294.533333, "activity_10": 284.581818, "activity_20": 271.628571, "activity_30": 271.337634}, "trend_signal": 0, "fair_value": 156.794872, "relative_strength": 23.779878, "rate_of_change": 0.12039477471659016, "market_dynamics": 0.566675, "expectation": {"probability": 53.4193, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 288.0, "high": 300.0, "low": 282.0, "close": 288.0, "volume": 398610200}, "trend_line": 278.0, "activity_lines": {"activity_5": 292.0, "activity_10": 286.909091, "activity_20": 274.27619, "activity_30": 272.034409}, "trend_signal": 0, "fair_value": 157.820513, "relative_strength": 16.129243, "rate_of_change": 0.28860028860029274, "market_dynamics": 0.459434, "expectation": {"probability": 52.6519, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 290.0, "high": 312.0, "low": 284.0, "close": 308.0, "volume": 744206800}, "trend_line": 276.0, "activity_lines": {"activity_5": 296.533333, "activity_10": 292.181818, "activity_20": 278.590476, "activity_30": 273.969892}, "trend_signal": 0, "fair_value": 159.044872, "relative_strength": 20.961558, "rate_of_change": -0.7194244604316548, "market_dynamics": 0.483074, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 312.0, "high": 330.0, "low": 302.0, "close": 312.0, "volume": 599904700}, "trend_line": 276.066667, "activity_lines": {"activity_5": 302.266667, "activity_10": 297.272727, "activity_20": 282.895238, "activity_30": 276.292473}, "trend_signal": 1, "fair_value": 160.282051, "relative_strength": 21.781388, "rate_of_change": 0.02415471014492586, "market_dynamics": 0.542999, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 322.0, "high": 590.0, "low": 316.0, "close": 515.0, "volume": 2431699900}, "trend_line": 282.966667, "activity_lines": {"activity_5": 374.333333, "activity_10": 337.963636, "activity_20": 306.219048, "activity_30": 291.707527}, "trend_signal": 1, "fair_value": 162.814103, "relative_strength": 97.460559, "rate_of_change": 2.4993962780736503, "market_dynamics": 0.846832, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 515.0, "high": 580.0, "low": 492.0, "close": 535.0, "volume": 626094100}, "trend_line": 290.333333, "activity_lines": {"activity_5": 438.333333, "activity_10": 377.872727, "activity_20": 330.128571, "activity_30": 307.967742}, "trend_signal": 1, "fair_value": 165.455128, "relative_strength": 98.285055, "rate_of_change": 2.603368827184161, "market_dynamics": 1.090621, "expectation": {"probability": 51.9117, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 550.0, "high": 580.0, "low": 442.0, "close": 472.0, "volume": 501821000}, "trend_line": 295.866667, "activity_lines": {"activity_5": 465.133333, "activity_10": 401.218182, "activity_20": 346.661905, "activity_30": 319.688172}, "trend_signal": 1, "fair_value": 167.692308, "relative_strength": 77.177153, "rate_of_change": 1.9058555705004168, "market_dynamics": 1.234239, "expectation": {"probability": 56.8297, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 480.0, "high": 525.0, "low": 430.0, "close": 460.0, "volume": 413528600}, "trend_line": 300.266667, "activity_lines": {"activity_5": 475.666667, "activity_10": 419.145455, "activity_20": 360.833333, "activity_30": 330.277419}, "trend_signal": 1, "fair_value": 169.878205, "relative_strength": 69.047025, "rate_of_change": 1.487156375070794, "market_dynamics": 1.376591, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 450.0, "high": 484.0, "low": 426.0, "close": 434.0, "volume": 687238600}, "trend_line": 304.666667, "activity_lines": {"activity_5": 467.4, "activity_10": 429.545455, "activity_20": 371.414286, "activity_30": 338.905376}, "trend_signal": 1, "fair_value": 171.891026, "relative_strength": 57.080147, "rate_of_change": 1.4653641191548026, "market_dynamics": 1.135376, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 432.0, "high": 450.0, "low": 426.0, "close": 440.0, "volume": 414127900}, "trend_line": 309.0, "activity_lines": {"activity_5": 453.0, "activity_10": 438.454545, "activity_20": 381.7, "activity_30": 347.636559}, "trend_signal": 1, "fair_value": 173.967949, "relative_strength": 52.207042, "rate_of_change": 1.4223193638705416, "market_dynamics": 0.97929, "expectation": {"probability": 50.482, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 444.0, "high": 476.0, "low": 428.0, "close": 456.0, "volume": 662422400}, "trend_line": 314.133333, "activity_lines": {"activity_5": 448.933333, "activity_10": 447.618182, "activity_20": 392.719048, "activity_30": 357.12043}, "trend_signal": 1, "fair_value": 176.134615, "relative_strength": 49.351305, "rate_of_change": 1.6612728155339782, "market_dynamics": 0.845521, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 458.0, "high": 486.0, "low": 408.0, "close": 410.0, "volume": 714427500}, "trend_line": 319.866667, "activity_lines": {"activity_5": 434.8, "activity_10": 445.436364, "activity_20": 398.566667, "activity_30": 363.305376}, "trend_signal": 1, "fair_value": 178.0, "relative_strength": 28.407648, "rate_of_change": 1.8251275486259888, "market_dynamics": 0.599874, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 408.0, "high": 426.0, "low": 396.0, "close": 400.0, "volume": 481676300}, "trend_line": 325.666667, "activity_lines": {"activity_5": 421.466667, "activity_10": 439.218182, "activity_20": 402.7, "activity_30": 368.475269}, "trend_signal": 1, "fair_value": 179.782051, "relative_strength": 23.94356, "rate_of_change": 1.8132555212450479, "market_dynamics": 0.381421, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 408.0, "high": 430.0, "low": 398.0, "close": 420.0, "volume": 582735400}, "trend_line": 331.466667, "activity_lines": {"activity_5": 418.8, "activity_10": 434.963636, "activity_20": 408.061905, "activity_30": 374.56129}, "trend_signal": 1, "fair_value": 181.647436, "relative_strength": 28.764712, "rate_of_change": 1.7809621271433203, "market_dynamics": 0.197571, "expectation": {"probability": 50.8458, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 424.0, "high": 424.0, "low": 396.0, "close": 412.0, "volume": 608852700}, "trend_line": 337.266667, "activity_lines": {"activity_5": 414.4, "activity_10": 427.290909, "activity_20": 411.804762, "activity_30": 379.756989}, "trend_signal": 1, "fair_value": 183.487179, "relative_strength": 19.520131, "rate_of_change": 1.7497988719330295, "market_dynamics": -0.029122, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 418.0, "high": 458.0, "low": 416.0, "close": 422.0, "volume": 700201500}, "trend_line": 343.133333, "activity_lines": {"activity_5": 415.2, "activity_10": 423.309091, "activity_20": 415.833333, "activity_30": 385.223656}, "trend_signal": 1, "fair_value": 185.371795, "relative_strength": 21.844237, "rate_of_change": 1.739474005001511, "market_dynamics": -0.12578, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 426.0, "high": 665.0, "low": 426.0, "close": 620.0, "volume": 2989963900}, "trend_line": 356.6, "activity_lines": {"activity_5": 484.266667, "activity_10": 457.381818, "activity_20": 437.919048, "activity_30": 403.086022}, "trend_signal": 1, "fair_value": 188.557692, "relative_strength": 75.863547, "rate_of_change": 3.9246163822854334, "market_dynamics": 0.186746, "expectation": {"probability": 51.572, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 600.0, "high": 665.0, "low": 565.0, "close": 565.0, "volume": 1733988600}, "trend_line": 367.9, "activity_lines": {"activity_5": 521.0, "activity_10": 478.763636, "activity_20": 453.214286, "activity_30": 416.531183}, "trend_signal": 1, "fair_value": 191.403846, "relative_strength": 56.797644, "rate_of_change": 3.1688166012338628, "market_dynamics": 0.370419, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 585.0, "high": 665.0, "low": 510.0, "close": 575.0, "volume": 1778595500}, "trend_line": 378.666667, "activity_lines": {"activity_5": 550.066667, "activity_10": 500.054545, "activity_20": 468.228571, "activity_30": 429.892473}, "trend_signal": 1, "fair_value": 194.314103, "relative_strength": 56.980593, "rate_of_change": 2.926519978254972, "market_dynamics": 0.561539, "expectation": {"probability": 51.4168, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 610.0, "high": 620.0, "low": 510.0, "close": 525.0, "volume": 848222400}, "trend_line": 387.033333, "activity_lines": {"activity_5": 552.133333, "activity_10": 509.690909, "activity_20": 477.133333, "activity_30": 439.333333}, "trend_signal": 1, "fair_value": 196.884615, "relative_strength": 38.033893, "rate_of_change": 2.2095068642521967, "market_dynamics": 0.601106, "expectation": {"probability": 54.9486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 535.0, "high": 580.0, "low": 520.0, "close": 545.0, "volume": 545899100}, "trend_line": 395.533333, "activity_lines": {"activity_5": 553.333333, "activity_10": 521.418182, "activity_20": 486.842857, "activity_30": 449.524731}, "trend_signal": 1, "fair_value": 199.576923, "relative_strength": 40.525662, "rate_of_change": 2.196193266898797, "market_dynamics": 0.342501, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 550.0, "high": 605.0, "low": 545.0, "close": 555.0, "volume": 669684100}, "trend_line": 405.7, "activity_lines": {"activity_5": 549.666667, "activity_10": 533.345455, "activity_20": 496.3, "activity_30": 459.812903}, "trend_signal": 1, "fair_value": 202.358974, "relative_strength": 40.886445, "rate_of_change": 2.5703692083013294, "market_dynamics": 0.251549, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 565.0, "high": 655.0, "low": 560.0, "close": 580.0, "volume": 1513219900}, "trend_line": 416.433333, "activity_lines": {"activity_5": 558.666667, "activity_10": 547.181818, "activity_20": 506.866667, "activity_30": 471.058065}, "trend_signal": 1, "fair_value": 205.326923, "relative_strength": 42.897296, "rate_of_change": 2.645632980034512, "market_dynamics": 0.352883, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 590.0, "high": 755.0, "low": 580.0, "close": 710.0, "volume": 2771228900}, "trend_line": 432.1, "activity_lines": {"activity_5": 610.0, "activity_10": 581.381818, "activity_20": 528.519048, "activity_30": 489.997849}, "trend_signal": 1, "fair_value": 209.108974, "relative_strength": 78.671935, "rate_of_change": 3.7621068628528875, "market_dynamics": 0.803247, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 700.0, "high": 700.0, "low": 560.0, "close": 570.0, "volume": 1116334600}, "trend_line": 442.033333, "activity_lines": {"activity_5": 605.666667, "activity_10": 584.854545, "activity_20": 534.942857, "activity_30": 498.894624}, "trend_signal": 1, "fair_value": 212.012821, "relative_strength": 36.145635, "rate_of_change": 2.298850497570008, "market_dynamics": 0.909731, "expectation": {"probability": 56.4778, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 570.0, "high": 585.0, "low": 545.0, "close": 575.0, "volume": 363876600}, "trend_line": 452.733333, "activity_lines": {"activity_5": 600.0, "activity_10": 586.363636, "activity_20": 541.580952, "activity_30": 507.473118}, "trend_signal": 1, "fair_value": 214.974359, "relative_strength": 37.578461, "rate_of_change": 2.420631930035916, "market_dynamics": 0.917556, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 565.0, "high": 580.0, "low": 550.0, "close": 560.0, "volume": 318053100}, "trend_line": 461.6, "activity_lines": {"activity_5": 587.333333, "activity_10": 582.363636, "activity_20": 546.6, "activity_30": 514.393548}, "trend_signal": 1, "fair_value": 217.820513, "relative_strength": 29.062323, "rate_of_change": 1.9584745265487238, "market_dynamics": 0.669294, "expectation": {"probability": 56.4267, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 570.0, "high": 610.0, "low": 570.0, "close": 575.0, "volume": 404857300}, "trend_line": 470.566667, "activity_lines": {"activity_5": 579.333333, "activity_10": 582.181818, "activity_20": 552.628571, "activity_30": 521.709677}, "trend_signal": 1, "fair_value": 220.775641, "relative_strength": 31.647625, "rate_of_change": 1.9425188474869959, "market_dynamics": 0.187312, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 575.0, "high": 575.0, "low": 520.0, "close": 525.0, "volume": 315198200}, "trend_line": 478.333333, "activity_lines": {"activity_5": 555.0, "activity_10": 572.727273, "activity_20": 553.347619, "activity_30": 525.221505}, "trend_signal": 1, "fair_value": 223.397436, "relative_strength": 18.712368, "rate_of_change": 1.6504921713887537, "market_dynamics": -0.158461, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 535.0, "high": 550.0, "low": 525.0, "close": 535.0, "volume": 321779000}, "trend_line": 486.366667, "activity_lines": {"activity_5": 546.333333, "activity_10": 566.0, "activity_20": 554.585714, "activity_30": 528.877419}, "trend_signal": 1, "fair_value": 226.076923, "relative_strength": 18.879854, "rate_of_change": 1.6794426492539722, "market_dynamics": -0.469836, "expectation": {"probability": 54.8531, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 545.0, "high": 565.0, "low": 525.0, "close": 540.0, "volume": 393931700}, "trend_line": 494.633333, "activity_lines": {"activity_5": 541.666667, "activity_10": 560.0, "activity_20": 555.847619, "activity_30": 532.337634}, "trend_signal": 1, "fair_value": 228.794872, "relative_strength": 17.408434, "rate_of_change": 1.6996777453912124, "market_dynamics": -0.751198, "expectation": {"probability": 55.3697, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 540.0, "high": 625.0, "low": 530.0, "close": 605.0, "volume": 933983400}, "trend_line": 505.2, "activity_lines": {"activity_5": 561.0, "activity_10": 565.909091, "activity_20": 562.9, "activity_30": 539.458065}, "trend_signal": 1, "fair_value": 231.935897, "relative_strength": 29.813827, "rate_of_change": 2.136262620214476, "market_dynamics": -0.788114, "expectation": {"probability": 55.9705, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 610.0, "high": 620.0, "low": 540.0, "close": 545.0, "volume": 493207300}, "trend_line": 513.1, "activity_lines": {"activity_5": 557.333333, "activity_10": 560.0, "activity_20": 563.309524, "activity_30": 542.025806}, "trend_signal": 1, "fair_value": 234.717949, "relative_strength": 16.711163, "rate_of_change": 1.5637371338083996, "market_dynamics": -0.814821, "expectation": {"probability": 59.7408, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 565.0, "high": 600.0, "low": 550.0, "close": 555.0, "volume": 262591900}, "trend_line": 521.2, "activity_lines": {"activity_5": 559.0, "activity_10": 556.545455, "activity_20": 563.980952, "activity_30": 544.729032}, "trend_signal": 1, "fair_value": 237.570513, "relative_strength": 18.550008, "rate_of_change": 1.5786396413954438, "market_dynamics": -0.79534, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 560.0, "high": 580.0, "low": 540.0, "close": 555.0, "volume": 196734100}, "trend_line": 522.533333, "activity_lines": {"activity_5": 558.666667, "activity_10": 555.909091, "activity_20": 564.009524, "activity_30": 546.909677}, "trend_signal": 1, "fair_value": 240.448718, "relative_strength": 14.443936, "rate_of_change": 0.25581983883344683, "market_dynamics": -0.730935, "expectation": {"probability": 58.4149, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 575.0, "high": 645.0, "low": 565.0, "close": 600.0, "volume": 759743600}, "trend_line": 524.7, "activity_lines": {"activity_5": 572.0, "activity_10": 563.727273, "activity_20": 567.642857, "activity_30": 551.907527}, "trend_signal": 1, "fair_value": 243.608974, "relative_strength": 19.749174, "rate_of_change": 0.41464665757506325, "market_dynamics": -0.729511, "expectation": {"probability": 55.5739, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 630.0, "high": 665.0, "low": 580.0, "close": 625.0, "volume": 907647700}, "trend_line": 529.8, "activity_lines": {"activity_5": 589.666667, "activity_10": 575.636364, "activity_20": 572.809524, "activity_30": 558.378495}, "trend_signal": 1, "fair_value": 246.897436, "relative_strength": 21.363779, "rate_of_change": 0.971983990851898, "market_dynamics": -0.511287, "expectation": {"probability": 56.0458, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 650.0, "high": 680.0, "low": 605.0, "close": 620.0, "volume": 910072500}, "trend_line": 535.133333, "activity_lines": {"activity_5": 604.333333, "activity_10": 585.454545, "activity_20": 577.47619, "activity_30": 564.197849}, "trend_signal": 1, "fair_value": 250.076923, "relative_strength": 20.63985, "rate_of_change": 1.0066691204228084, "market_dynamics": -0.335628, "expectation": {"probability": 59.8399, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 640.0, "high": 670.0, "low": 510.0, "close": 550.0, "volume": 900061500}, "trend_line": 539.0, "activity_lines": {"activity_5": 590.666667, "activity_10": 581.727273, "activity_20": 575.214286, "activity_30": 565.156989}, "trend_signal": 1, "fair_value": 252.717949, "relative_strength": 13.637109, "rate_of_change": 0.7225614181652943, "market_dynamics": -0.254825, "expectation": {"probability": 58.9173, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 498.0, "high": 530.0, "low": 446.0, "close": 488.0, "volume": 562330300}, "trend_line": 540.6, "activity_lines": {"activity_5": 556.666667, "activity_10": 566.272727, "activity_20": 567.166667, "activity_30": 561.866667}, "trend_signal": 1, "fair_value": 255.038462, "relative_strength": 4.807276, "rate_of_change": 0.29684601113172965, "market_dynamics": -0.567003, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 498.0, "high": 560.0, "low": 482.0, "close": 540.0, "volume": 370428200}, "trend_line": 543.4, "activity_lines": {"activity_5": 544.466667, "activity_10": 561.127273, "activity_20": 564.247619, "activity_30": 561.827957}, "trend_signal": 1, "fair_value": 257.698718, "relative_strength": 11.030499, "rate_of_change": 0.5179430262671022, "market_dynamics": -0.826348, "expectation": {"probability": 54.8752, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 535.0, "high": 575.0, "low": 525.0, "close": 565.0, "volume": 242690200}, "trend_line": 548.566667, "activity_lines": {"activity_5": 544.6, "activity_10": 560.527273, "activity_20": 563.733333, "activity_30": 563.221505}, "trend_signal": 0, "fair_value": 260.551282, "relative_strength": 14.331727, "rate_of_change": 0.9508036437247103, "market_dynamics": -1.033974, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 580.0, "high": 585.0, "low": 525.0, "close": 550.0, "volume": 379415500}, "trend_line": 553.566667, "activity_lines": {"activity_5": 543.733333, "activity_10": 557.927273, "activity_20": 561.742857, "activity_30": 563.313978}, "trend_signal": 0, "fair_value": 263.384615, "relative_strength": 10.924177, "rate_of_change": 0.911466244812866, "market_dynamics": -1.101458, "expectation": {"probability": 59.2959, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 570.0, "high": 590.0, "low": 505.0, "close": 525.0, "volume": 453328300}, "trend_line": 557.066667, "activity_lines": {"activity_5": 539.2, "activity_10": 550.690909, "activity_20": 557.514286, "activity_30": 561.470968}, "trend_signal": 0, "fair_value": 266.070513, "relative_strength": 13.884855, "rate_of_change": 0.6322635029612431, "market_dynamics": -0.991283, "expectation": {"probability": 59.1982, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 498.0, "high": 515.0, "low": 466.0, "close": 490.0, "volume": 388360500}, "trend_line": 559.666667, "activity_lines": {"activity_5": 524.666667, "activity_10": 537.636364, "activity_20": 550.833333, "activity_30": 557.144086}, "trend_signal": 0, "fair_value": 268.538462, "relative_strength": 11.917034, "rate_of_change": 0.46673049277958484, "market_dynamics": -1.093644, "expectation": {"probability": 58.7466, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 496.0, "high": 590.0, "low": 474.0, "close": 530.0, "volume": 464540200}, "trend_line": 563.266667, "activity_lines": {"activity_5": 523.333333, "activity_10": 533.036364, "activity_20": 548.342857, "activity_30": 555.230108}, "trend_signal": 0, "fair_value": 271.314103, "relative_strength": 20.148913, "rate_of_change": 0.6432400234405997, "market_dynamics": -1.177747, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 494.0, "high": 510.0, "low": 476.0, "close": 476.0, "volume": 254197000}, "trend_line": 558.466667, "activity_lines": {"activity_5": 504.666667, "activity_10": 519.890909, "activity_20": 540.92381, "activity_30": 549.6}, "trend_signal": 0, "fair_value": 273.769231, "relative_strength": 7.271466, "rate_of_change": -0.8521718541530445, "market_dynamics": -1.376065, "expectation": {"probability": 59.0374, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 476.0, "high": 535.0, "low": 454.0, "close": 510.0, "volume": 362793800}, "trend_line": 556.633333, "activity_lines": {"activity_5": 503.266667, "activity_10": 515.636364, "activity_20": 537.142857, "activity_30": 546.473118}, "trend_signal": 0, "fair_value": 276.391026, "relative_strength": 14.89695, "rate_of_change": -0.3282799329543577, "market_dynamics": -1.401649, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 505.0, "high": 550.0, "low": 486.0, "close": 510.0, "volume": 362138400}, "trend_line": 554.466667, "activity_lines": {"activity_5": 504.533333, "activity_10": 513.381818, "activity_20": 533.671429, "activity_30": 543.464516}, "trend_signal": 0, "fair_value": 279.025641, "relative_strength": 7.544837, "rate_of_change": -0.38924474542741117, "market_dynamics": -1.333065, "expectation": {"probability": 55.3791, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 505.0, "high": 580.0, "low": 500.0, "close": 550.0, "volume": 393929200}, "trend_line": 555.3, "activity_lines": {"activity_5": 520.133333, "activity_10": 519.127273, "activity_20": 534.080952, "activity_30": 543.176344}, "trend_signal": 0, "fair_value": 281.891026, "relative_strength": 12.479216, "rate_of_change": 0.15029451716345016, "market_dynamics": -1.222246, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 550.0, "high": 590.0, "low": 535.0, "close": 550.0, "volume": 357234600}, "trend_line": 555.466667, "activity_lines": {"activity_5": 531.733333, "activity_10": 523.745455, "activity_20": 534.419048, "activity_30": 542.834409}, "trend_signal": 0, "fair_value": 284.737179, "relative_strength": 19.242115, "rate_of_change": 0.030013866378547627, "market_dynamics": -1.029133, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 555.0, "high": 570.0, "low": 520.0, "close": 535.0, "volume": 257275400}, "trend_line": 554.8, "activity_lines": {"activity_5": 537.0, "activity_10": 525.454545, "activity_20": 533.280952, "activity_30": 541.513978}, "trend_signal": 0, "fair_value": 287.544872, "relative_strength": 17.687949, "rate_of_change": -0.12001926301008353, "market_dynamics": -0.970665, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 535.0, "high": 585.0, "low": 496.0, "close": 510.0, "volume": 372221300}, "trend_line": 552.466667, "activity_lines": {"activity_5": 530.0, "activity_10": 523.163636, "activity_20": 530.095238, "activity_30": 538.623656}, "trend_signal": 0, "fair_value": 290.179487, "relative_strength": 10.991448, "rate_of_change": -0.4205719178082057, "market_dynamics": -0.801437, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 510.0, "high": 540.0, "low": 492.0, "close": 500.0, "volume": 193052400}, "trend_line": 545.466667, "activity_lines": {"activity_5": 519.666667, "activity_10": 519.781818, "activity_20": 526.12381, "activity_30": 535.23871}, "trend_signal": 0, "fair_value": 292.74359, "relative_strength": 11.695266, "rate_of_change": -1.267044768150691, "market_dynamics": -0.729015, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 496.0, "high": 496.0, "low": 360.0, "close": 426.0, "volume": 479420100}, "trend_line": 540.666667, "activity_lines": {"activity_5": 485.333333, "activity_10": 503.4, "activity_20": 515.366667, "activity_30": 527.531183}, "trend_signal": 0, "fair_value": 294.858974, "relative_strength": 3.045588, "rate_of_change": -0.8799804443412613, "market_dynamics": -0.853116, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 426.0, "high": 520.0, "low": 414.0, "close": 476.0, "volume": 276527500}, "trend_line": 537.366667, "activity_lines": {"activity_5": 475.933333, "activity_10": 497.272727, "activity_20": 509.985714, "activity_30": 523.35914}, "trend_signal": 0, "fair_value": 297.339744, "relative_strength": 14.667256, "rate_of_change": -0.6103575828542718, "market_dynamics": -0.971983, "expectation": {"probability": 46.8856, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b157fa80-c23d-4544-907e-0b1f59d18a45/", "share_image": "https://sharemaestro.com/terminal/b157fa80-c23d-4544-907e-0b1f59d18a45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}