{"ticker": {"uuid": "b159a33f-3ede-4329-9150-5ff1083ee491", "symbol": "3080", "name": "Eastern Province Cement Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3080 rose 7.31%, moving from 22.78 to 24.44. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.86 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is undecided at 45.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.44"}, {"label": "12-Week Change", "value": "7.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.00%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.86"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.440001, "high": 24.440001, "low": 24.440001, "close": 24.440001, "volume": 0}, "trend_line": 23.54635, "activity_lines": {"activity_5": 24.642668, "activity_10": 24.202051, "activity_20": 23.792703, "activity_30": 23.664446}, "trend_signal": 1, "fair_value": 30.245698, "relative_strength": -2.855979, "rate_of_change": -0.10529388678177484, "market_dynamics": 1.544155, "expectation": {"probability": 45.0036, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 37.0975, "high": 38.889011, "low": 37.097499, "close": 38.889011, "volume": 3752}, "trend_line": 36.045545, "activity_lines": {"activity_5": 37.73545, "activity_10": 37.085931, "activity_20": 36.514837, "activity_30": 36.269404}, "trend_signal": 1, "fair_value": 34.830051, "relative_strength": 5.093766, "rate_of_change": 0.10445197994419309, "market_dynamics": 0.470175, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 38.889008, "high": 39.325966, "low": 37.840322, "close": 39.325966, "volume": 5281}, "trend_line": 36.090618, "activity_lines": {"activity_5": 38.335534, "activity_10": 37.621047, "activity_20": 36.778435, "activity_30": 36.481044}, "trend_signal": 1, "fair_value": 34.955111, "relative_strength": 7.484597, "rate_of_change": 0.1250445790180233, "market_dynamics": 0.865981, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 39.413353, "high": 39.719227, "low": 38.320966, "close": 39.719227, "volume": 3556}, "trend_line": 36.204205, "activity_lines": {"activity_5": 38.93562, "activity_10": 38.127915, "activity_20": 37.067568, "activity_30": 36.715148}, "trend_signal": 1, "fair_value": 35.087802, "relative_strength": 9.915167, "rate_of_change": 0.31472722356819316, "market_dynamics": 1.215369, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 40.112487, "high": 41.161177, "low": 38.626839, "close": 39.719227, "volume": 2520}, "trend_line": 36.330578, "activity_lines": {"activity_5": 39.363836, "activity_10": 38.541831, "activity_20": 37.350621, "activity_30": 36.941924}, "trend_signal": 1, "fair_value": 35.215869, "relative_strength": 5.99663, "rate_of_change": 0.3490561386446711, "market_dynamics": 1.426935, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.55444, "high": 41.947701, "low": 40.199879, "close": 40.199879, "volume": 3983}, "trend_line": 36.457345, "activity_lines": {"activity_5": 39.771662, "activity_10": 38.964486, "activity_20": 37.67256, "activity_30": 37.191556}, "trend_signal": 1, "fair_value": 35.34434, "relative_strength": 6.00532, "rate_of_change": 0.3489264607901197, "market_dynamics": 1.436261, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.549444, "high": 41.772915, "low": 40.549442, "close": 40.942699, "volume": 186615}, "trend_line": 36.628762, "activity_lines": {"activity_5": 40.229007, "activity_10": 39.436397, "activity_20": 38.056063, "activity_30": 37.480934}, "trend_signal": 1, "fair_value": 35.474166, "relative_strength": 8.22309, "rate_of_change": 0.4701850889032245, "market_dynamics": 1.525783, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.811617, "high": 40.811617, "low": 39.850313, "close": 40.199879, "volume": 99531}, "trend_line": 36.836506, "activity_lines": {"activity_5": 40.301834, "activity_10": 39.699365, "activity_20": 38.349813, "activity_30": 37.711328}, "trend_signal": 1, "fair_value": 35.59923, "relative_strength": 4.903482, "rate_of_change": 0.5671608557231559, "market_dynamics": 1.5641, "expectation": {"probability": 49.3944, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.636834, "high": 40.680523, "low": 39.937707, "close": 40.680523, "volume": 204830}, "trend_line": 37.075899, "activity_lines": {"activity_5": 40.476614, "activity_10": 39.998083, "activity_20": 38.672447, "activity_30": 37.959329}, "trend_signal": 1, "fair_value": 35.720562, "relative_strength": 4.979678, "rate_of_change": 0.6498797687272505, "market_dynamics": 1.633241, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.680528, "high": 40.811616, "low": 39.325967, "close": 40.06879, "volume": 111461}, "trend_line": 37.311948, "activity_lines": {"activity_5": 40.383397, "activity_10": 40.121225, "activity_20": 38.91764, "activity_30": 38.152419}, "trend_signal": 1, "fair_value": 35.832862, "relative_strength": 2.886102, "rate_of_change": 0.6366642653762794, "market_dynamics": 1.593104, "expectation": {"probability": 49.2365, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.156182, "high": 40.243575, "low": 39.325965, "close": 39.500748, "volume": 224691}, "trend_line": 37.527641, "activity_lines": {"activity_5": 40.077528, "activity_10": 40.085474, "activity_20": 39.08516, "activity_30": 38.293632}, "trend_signal": 1, "fair_value": 35.931543, "relative_strength": 0.470749, "rate_of_change": 0.5780802438939979, "market_dynamics": 1.381219, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.845316, "high": 40.549448, "low": 38.845316, "close": 40.462055, "volume": 266130}, "trend_line": 37.732759, "activity_lines": {"activity_5": 40.138704, "activity_10": 40.183194, "activity_20": 39.32377, "activity_30": 38.482949}, "trend_signal": 1, "fair_value": 36.034439, "relative_strength": 6.833673, "rate_of_change": 0.5465784539987439, "market_dynamics": 1.26709, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.462051, "high": 40.505746, "low": 38.233575, "close": 38.539444, "volume": 232432}, "trend_line": 37.789972, "activity_lines": {"activity_5": 39.591052, "activity_10": 39.902747, "activity_20": 39.353016, "activity_30": 38.534993}, "trend_signal": 1, "fair_value": 36.126715, "relative_strength": 1.140016, "rate_of_change": 0.15162686619337137, "market_dynamics": 0.87409, "expectation": {"probability": 48.4156, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.889009, "high": 39.107486, "low": 37.57815, "close": 37.927715, "volume": 137929}, "trend_line": 37.77281, "activity_lines": {"activity_5": 38.950187, "activity_10": 39.525378, "activity_20": 39.301622, "activity_30": 38.54388}, "trend_signal": 1, "fair_value": 36.204118, "relative_strength": -0.86737, "rate_of_change": -0.045414164371434335, "market_dynamics": 0.425434, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.971404, "high": 38.452662, "low": 36.99075, "close": 37.655254, "volume": 174120}, "trend_line": 37.752248, "activity_lines": {"activity_5": 38.402021, "activity_10": 39.131043, "activity_20": 39.208466, "activity_30": 38.536296}, "trend_signal": 1, "fair_value": 36.276611, "relative_strength": -1.312438, "rate_of_change": -0.05443598186102171, "market_dynamics": 0.038415, "expectation": {"probability": 45.952, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.522352, "high": 38.496959, "low": 36.990749, "close": 37.655254, "volume": 204891}, "trend_line": 37.731686, "activity_lines": {"activity_5": 38.014758, "activity_10": 38.774235, "activity_20": 39.104539, "activity_30": 38.530038}, "trend_signal": 1, "fair_value": 36.349348, "relative_strength": -2.204555, "rate_of_change": -0.05446563076190375, "market_dynamics": -0.39488, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.610955, "high": 37.743854, "low": 34.55423, "close": 34.86433, "volume": 218790}, "trend_line": 37.662134, "activity_lines": {"activity_5": 36.82022, "activity_10": 37.956252, "activity_20": 38.724455, "activity_30": 38.345047}, "trend_signal": 0, "fair_value": 36.405167, "relative_strength": -7.234438, "rate_of_change": -0.1843331358158806, "market_dynamics": -0.6668, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.86433, "high": 36.016149, "low": 34.86433, "close": 35.83894, "volume": 106046}, "trend_line": 37.635013, "activity_lines": {"activity_5": 36.323734, "activity_10": 37.425986, "activity_20": 38.446785, "activity_30": 38.227422}, "trend_signal": 0, "fair_value": 36.466504, "relative_strength": -4.123851, "rate_of_change": -0.07201132044190874, "market_dynamics": -0.830357, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.83894, "high": 35.83894, "low": 34.554236, "close": 35.263035, "volume": 179761}, "trend_line": 37.588695, "activity_lines": {"activity_5": 35.815312, "activity_10": 36.870301, "activity_20": 38.121508, "activity_30": 38.074391}, "trend_signal": 0, "fair_value": 36.524879, "relative_strength": -3.916954, "rate_of_change": -0.12307156636294882, "market_dynamics": -0.932512, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.26304, "high": 35.440242, "low": 33.934027, "close": 34.509937, "volume": 154476}, "trend_line": 37.568416, "activity_lines": {"activity_5": 35.233504, "activity_10": 36.276188, "activity_20": 37.733452, "activity_30": 37.875761}, "trend_signal": 0, "fair_value": 36.579887, "relative_strength": -6.834132, "rate_of_change": -0.05394973142856424, "market_dynamics": -1.080315, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.509937, "high": 34.997236, "low": 32.472119, "close": 33.313824, "volume": 197948}, "trend_line": 37.505426, "activity_lines": {"activity_5": 34.462679, "activity_10": 35.565671, "activity_20": 37.243385, "activity_30": 37.601272}, "trend_signal": 0, "fair_value": 36.62747, "relative_strength": -7.49654, "rate_of_change": -0.1676674363912474, "market_dynamics": -1.146827, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.313823, "high": 33.668226, "low": 32.339218, "close": 32.649319, "volume": 160777}, "trend_line": 37.42881, "activity_lines": {"activity_5": 33.759781, "activity_10": 34.846823, "activity_20": 36.708674, "activity_30": 37.287974}, "trend_signal": 0, "fair_value": 36.670064, "relative_strength": -7.748218, "rate_of_change": -0.20427977541170006, "market_dynamics": -1.204335, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.269522, "high": 33.66823, "low": 32.78222, "close": 33.313824, "volume": 137639}, "trend_line": 37.411281, "activity_lines": {"activity_5": 33.426052, "activity_10": 34.390845, "activity_20": 36.266961, "activity_30": 37.022491}, "trend_signal": 0, "fair_value": 36.713268, "relative_strength": -6.438142, "rate_of_change": -0.04683290759176188, "market_dynamics": -1.304927, "expectation": {"probability": 45.5182, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.959421, "high": 33.402424, "low": 31.453213, "close": 32.959427, "volume": 132277}, "trend_line": 37.356367, "activity_lines": {"activity_5": 33.142532, "activity_10": 33.965442, "activity_20": 35.820126, "activity_30": 36.735275}, "trend_signal": 0, "fair_value": 36.748359, "relative_strength": -5.254728, "rate_of_change": -0.1467846022166514, "market_dynamics": -1.372556, "expectation": {"probability": 45.6773, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.959427, "high": 33.225226, "low": 32.250623, "close": 32.826523, "volume": 113533}, "trend_line": 37.270805, "activity_lines": {"activity_5": 32.968284, "activity_10": 33.606207, "activity_20": 35.392823, "activity_30": 36.443027}, "trend_signal": 0, "fair_value": 36.778704, "relative_strength": -9.386835, "rate_of_change": -0.22904261541277804, "market_dynamics": -1.435589, "expectation": {"probability": 44.8829, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.870819, "high": 33.048021, "low": 32.11772, "close": 32.294922, "volume": 212750}, "trend_line": 37.164611, "activity_lines": {"activity_5": 32.729063, "activity_10": 33.238113, "activity_20": 34.947714, "activity_30": 36.122002}, "trend_signal": 0, "fair_value": 36.809292, "relative_strength": -10.650099, "rate_of_change": -0.2849254262149747, "market_dynamics": -1.427427, "expectation": {"probability": 43.9712, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.294918, "high": 33.092323, "low": 32.206317, "close": 33.048023, "volume": 162188}, "trend_line": 37.036911, "activity_lines": {"activity_5": 32.808803, "activity_10": 33.104406, "activity_20": 34.611971, "activity_30": 35.856416}, "trend_signal": 0, "fair_value": 36.852009, "relative_strength": -10.441777, "rate_of_change": -0.3436064486185454, "market_dynamics": -1.360981, "expectation": {"probability": 43.9818, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.092321, "high": 34.37703, "low": 33.092321, "close": 33.491028, "volume": 273310}, "trend_line": 36.907956, "activity_lines": {"activity_5": 33.009631, "activity_10": 33.08427, "activity_20": 34.356013, "activity_30": 35.627649}, "trend_signal": 0, "fair_value": 36.896105, "relative_strength": -9.081562, "rate_of_change": -0.34817968485548056, "market_dynamics": -1.065032, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.80113, "high": 34.111231, "low": 33.225225, "close": 34.111229, "volume": 310138}, "trend_line": 36.806957, "activity_lines": {"activity_5": 33.40538, "activity_10": 33.219587, "activity_20": 34.191069, "activity_30": 35.447215}, "trend_signal": 0, "fair_value": 36.937119, "relative_strength": -8.10394, "rate_of_change": -0.27365102526946117, "market_dynamics": -0.645159, "expectation": {"probability": 45.9849, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.022634, "high": 34.288435, "low": 33.402431, "close": 33.668232, "volume": 190837}, "trend_line": 36.695561, "activity_lines": {"activity_5": 33.576675, "activity_10": 33.295301, "activity_20": 34.015216, "activity_30": 35.244717}, "trend_signal": 0, "fair_value": 36.96994, "relative_strength": -9.611278, "rate_of_change": -0.3026493062167545, "market_dynamics": -0.319172, "expectation": {"probability": 45.9756, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.579631, "high": 34.066928, "low": 33.225227, "close": 33.889725, "volume": 150412}, "trend_line": 36.584266, "activity_lines": {"activity_5": 33.765688, "activity_10": 33.42659, "activity_20": 33.890937, "activity_30": 35.063695}, "trend_signal": 0, "fair_value": 36.99834, "relative_strength": -11.348628, "rate_of_change": -0.30329281517183615, "market_dynamics": -0.009685, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.934028, "high": 33.978328, "low": 33.313828, "close": 33.668232, "volume": 295487}, "trend_line": 36.41024, "activity_lines": {"activity_5": 33.774549, "activity_10": 33.507137, "activity_20": 33.772283, "activity_30": 34.875564}, "trend_signal": 0, "fair_value": 37.025077, "relative_strength": -12.369627, "rate_of_change": -0.47568536703728803, "market_dynamics": 0.205729, "expectation": {"probability": 40.8216, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.49103, "high": 33.889729, "low": 33.446726, "close": 33.623928, "volume": 271834}, "trend_line": 36.220172, "activity_lines": {"activity_5": 33.727296, "activity_10": 33.561102, "activity_20": 33.681761, "activity_30": 34.695802}, "trend_signal": 0, "fair_value": 37.048366, "relative_strength": -14.552172, "rate_of_change": -0.5220179817545934, "market_dynamics": 0.295377, "expectation": {"probability": 40.2787, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.668229, "high": 33.934029, "low": 32.383519, "close": 33.402428, "volume": 468740}, "trend_line": 36.009612, "activity_lines": {"activity_5": 33.597349, "activity_10": 33.569157, "activity_20": 33.593551, "activity_30": 34.514012}, "trend_signal": 0, "fair_value": 37.067802, "relative_strength": -16.351846, "rate_of_change": -0.581333517687329, "market_dynamics": 0.508749, "expectation": {"probability": 39.5031, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.402426, "high": 33.623927, "low": 32.029119, "close": 32.294922, "volume": 468263}, "trend_line": 35.762136, "activity_lines": {"activity_5": 33.145486, "activity_10": 33.367793, "activity_20": 33.421413, "activity_30": 34.274355}, "trend_signal": 0, "fair_value": 37.079652, "relative_strength": -18.533414, "rate_of_change": -0.6872498376266841, "market_dynamics": 0.623769, "expectation": {"probability": 38.7569, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.294921, "high": 32.294921, "low": 31.320311, "close": 31.807617, "volume": 370050}, "trend_line": 35.482394, "activity_lines": {"activity_5": 32.622743, "activity_10": 33.087493, "activity_20": 33.22839, "activity_30": 34.019224}, "trend_signal": 0, "fair_value": 37.083268, "relative_strength": -18.268054, "rate_of_change": -0.7822295625742233, "market_dynamics": 0.552008, "expectation": {"probability": 38.0383, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.807617, "high": 32.250621, "low": 31.320311, "close": 32.206318, "volume": 240618}, "trend_line": 35.191181, "activity_lines": {"activity_5": 32.371707, "activity_10": 32.888544, "activity_20": 33.101185, "activity_30": 33.807865}, "trend_signal": 0, "fair_value": 37.081896, "relative_strength": -18.169473, "rate_of_change": -0.8207253433914269, "market_dynamics": 0.404301, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.250619, "high": 32.339225, "low": 30.96591, "close": 31.01021, "volume": 372072}, "trend_line": 34.884859, "activity_lines": {"activity_5": 31.81943, "activity_10": 32.487425, "activity_20": 32.872722, "activity_30": 33.538125}, "trend_signal": 0, "fair_value": 37.069449, "relative_strength": -19.12453, "rate_of_change": -0.8704510371504768, "market_dynamics": 0.171173, "expectation": {"probability": 38.466, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.231711, "high": 32.294922, "low": 31.054509, "close": 32.073418, "volume": 231961}, "trend_line": 34.597955, "activity_lines": {"activity_5": 31.795803, "activity_10": 32.324722, "activity_20": 32.768511, "activity_30": 33.356741}, "trend_signal": 0, "fair_value": 37.055544, "relative_strength": -17.924889, "rate_of_change": -0.8224313017862559, "market_dynamics": 0.003174, "expectation": {"probability": 43.3703, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.294918, "high": 32.294918, "low": 31.187411, "close": 31.453213, "volume": 224304}, "trend_line": 34.310769, "activity_lines": {"activity_5": 31.654041, "activity_10": 32.086305, "activity_20": 32.620421, "activity_30": 33.153855}, "trend_signal": 0, "fair_value": 37.037176, "relative_strength": -20.853132, "rate_of_change": -0.8300664013234262, "market_dynamics": -0.157806, "expectation": {"probability": 44.0526, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.497512, "high": 32.693622, "low": 31.497512, "close": 32.206318, "volume": 311685}, "trend_line": 34.067621, "activity_lines": {"activity_5": 31.819429, "activity_10": 32.02509, "activity_20": 32.558612, "activity_30": 33.018084}, "trend_signal": 0, "fair_value": 37.039211, "relative_strength": -19.468246, "rate_of_change": -0.708663801735245, "market_dynamics": -0.111667, "expectation": {"probability": 43.9979, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.029118, "high": 32.427818, "low": 31.763313, "close": 31.763313, "volume": 311100}, "trend_line": 33.777663, "activity_lines": {"activity_5": 31.810568, "activity_10": 31.913936, "activity_20": 32.459885, "activity_30": 32.869419}, "trend_signal": 0, "fair_value": 37.036459, "relative_strength": -20.095864, "rate_of_change": -0.8511248848283409, "market_dynamics": -0.146811, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.763313, "high": 31.851916, "low": 31.32031, "close": 31.497513, "volume": 206495}, "trend_line": 33.542932, "activity_lines": {"activity_5": 31.742641, "activity_10": 31.78909, "activity_20": 32.340063, "activity_30": 32.722312}, "trend_signal": 0, "fair_value": 37.032247, "relative_strength": -19.980422, "rate_of_change": -0.6949296640208545, "market_dynamics": -0.31978, "expectation": {"probability": 43.8827, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.497511, "high": 34.155535, "low": 31.27601, "close": 33.358131, "volume": 1098634}, "trend_line": 33.390613, "activity_lines": {"activity_5": 32.262433, "activity_10": 32.0412, "activity_20": 32.406092, "activity_30": 32.710389}, "trend_signal": 0, "fair_value": 37.040204, "relative_strength": -15.884724, "rate_of_change": -0.45410162713265056, "market_dynamics": 0.137785, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.756828, "high": 34.211772, "low": 32.710459, "close": 32.937931, "volume": 715001}, "trend_line": 33.233369, "activity_lines": {"activity_5": 32.556511, "activity_10": 32.217715, "activity_20": 32.430203, "activity_30": 32.681184}, "trend_signal": 0, "fair_value": 37.036221, "relative_strength": -17.215495, "rate_of_change": -0.47092277101950364, "market_dynamics": 0.43204, "expectation": {"probability": 39.1441, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.892435, "high": 32.937929, "low": 31.846065, "close": 32.164524, "volume": 444991}, "trend_line": 33.050344, "activity_lines": {"activity_5": 32.493805, "activity_10": 32.241919, "activity_20": 32.380126, "activity_30": 32.612226}, "trend_signal": 0, "fair_value": 37.011949, "relative_strength": -17.036233, "rate_of_change": -0.5507265904940323, "market_dynamics": 0.671551, "expectation": {"probability": 38.62, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.164522, "high": 32.482988, "low": 31.48211, "close": 32.30101, "volume": 362849}, "trend_line": 32.9649, "activity_lines": {"activity_5": 32.479381, "activity_10": 32.284451, "activity_20": 32.343669, "activity_30": 32.563882}, "trend_signal": 0, "fair_value": 36.966894, "relative_strength": -17.186305, "rate_of_change": -0.25852680988737214, "market_dynamics": 1.032999, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.391998, "high": 32.528482, "low": 31.664086, "close": 32.11903, "volume": 309194}, "trend_line": 32.840903, "activity_lines": {"activity_5": 32.36845, "activity_10": 32.292173, "activity_20": 32.293437, "activity_30": 32.50931}, "trend_signal": 0, "fair_value": 36.922619, "relative_strength": -15.955099, "rate_of_change": -0.37614857014583025, "market_dynamics": 0.805474, "expectation": {"probability": 38.9721, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.119028, "high": 32.119028, "low": 30.344752, "close": 30.390249, "volume": 367864}, "trend_line": 32.678477, "activity_lines": {"activity_5": 31.639825, "activity_10": 31.965411, "activity_20": 32.085093, "activity_30": 32.351203}, "trend_signal": 0, "fair_value": 36.854607, "relative_strength": -18.417141, "rate_of_change": -0.4945844515907386, "market_dynamics": 0.426919, "expectation": {"probability": 38.4729, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.390249, "high": 31.072665, "low": 30.117275, "close": 30.481236, "volume": 680747}, "trend_line": 32.544187, "activity_lines": {"activity_5": 31.139387, "activity_10": 31.685795, "activity_20": 31.903134, "activity_30": 32.209446}, "trend_signal": 0, "fair_value": 36.772578, "relative_strength": -18.366839, "rate_of_change": -0.41094326397157377, "market_dynamics": 0.298787, "expectation": {"probability": 41.7171, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.617719, "high": 32.164527, "low": 30.299256, "close": 30.663212, "volume": 792082}, "trend_line": 32.455834, "activity_lines": {"activity_5": 30.863388, "activity_10": 31.456938, "activity_20": 31.753681, "activity_30": 32.088093}, "trend_signal": 0, "fair_value": 36.711058, "relative_strength": -17.003498, "rate_of_change": -0.27148627188012997, "market_dynamics": 0.169132, "expectation": {"probability": 42.5393, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.936179, "high": 31.618596, "low": 30.663211, "close": 30.98167, "volume": 511311}, "trend_line": 32.400245, "activity_lines": {"activity_5": 30.793629, "activity_10": 31.314039, "activity_20": 31.649922, "activity_30": 31.992985}, "trend_signal": 0, "fair_value": 36.65667, "relative_strength": -15.122409, "rate_of_change": -0.17127583287493017, "market_dynamics": 0.089276, "expectation": {"probability": 43.4899, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.98167, "high": 30.98167, "low": 30.435741, "close": 30.61772, "volume": 219806}, "trend_line": 32.310375, "activity_lines": {"activity_5": 30.690509, "activity_10": 31.119179, "activity_20": 31.524295, "activity_30": 31.877984}, "trend_signal": 0, "fair_value": 36.605803, "relative_strength": -14.309903, "rate_of_change": -0.2773744457796467, "market_dynamics": -0.030395, "expectation": {"probability": 44.5691, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.481232, "high": 30.617716, "low": 29.480359, "close": 29.70783, "volume": 436644}, "trend_line": 32.201989, "activity_lines": {"activity_5": 30.38418, "activity_10": 30.77488, "activity_20": 31.326326, "activity_30": 31.710077}, "trend_signal": 0, "fair_value": 36.553939, "relative_strength": -12.820869, "rate_of_change": -0.33545262164243833, "market_dynamics": -0.300545, "expectation": {"probability": 44.153, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.70783, "high": 30.344746, "low": 29.434862, "close": 29.70783, "volume": 441356}, "trend_line": 32.098032, "activity_lines": {"activity_5": 30.123345, "activity_10": 30.496951, "activity_20": 31.145951, "activity_30": 31.549164}, "trend_signal": 0, "fair_value": 36.49953, "relative_strength": -12.713741, "rate_of_change": -0.32282788494833065, "market_dynamics": -0.626735, "expectation": {"probability": 43.4876, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.707831, "high": 30.253759, "low": 29.434862, "close": 29.935303, "volume": 384183}, "trend_line": 32.019378, "activity_lines": {"activity_5": 29.989896, "activity_10": 30.319109, "activity_20": 30.999559, "activity_30": 31.409633}, "trend_signal": 0, "fair_value": 36.447342, "relative_strength": -10.992365, "rate_of_change": -0.24504306058390188, "market_dynamics": -0.920262, "expectation": {"probability": 43.1598, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.935303, "high": 29.980796, "low": 29.116402, "close": 29.480358, "volume": 338937}, "trend_line": 31.900456, "activity_lines": {"activity_5": 29.753325, "activity_10": 30.099082, "activity_20": 30.818756, "activity_30": 31.245825}, "trend_signal": 0, "fair_value": 36.379767, "relative_strength": -13.516473, "rate_of_change": -0.37140634024809865, "market_dynamics": -1.043258, "expectation": {"probability": 43.6029, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.480358, "high": 29.571345, "low": 28.888931, "close": 29.434862, "volume": 162628}, "trend_line": 31.76525, "activity_lines": {"activity_5": 29.601676, "activity_10": 29.922067, "activity_20": 30.646599, "activity_30": 31.086755}, "trend_signal": 0, "fair_value": 36.316227, "relative_strength": -12.565451, "rate_of_change": -0.4238372015747882, "market_dynamics": -1.163553, "expectation": {"probability": 43.1231, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.252887, "high": 29.980797, "low": 29.161896, "close": 29.798817, "volume": 278892}, "trend_line": 31.621503, "activity_lines": {"activity_5": 29.650203, "activity_10": 29.860029, "activity_20": 30.516607, "activity_30": 30.959888}, "trend_signal": 0, "fair_value": 36.25782, "relative_strength": -11.874371, "rate_of_change": -0.4525291001959726, "market_dynamics": -1.144028, "expectation": {"probability": 42.7416, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.889806, "high": 30.435743, "low": 29.707831, "close": 30.390249, "volume": 440191}, "trend_line": 31.512237, "activity_lines": {"activity_5": 29.889808, "activity_10": 29.916277, "activity_20": 30.453774, "activity_30": 30.880452}, "trend_signal": 0, "fair_value": 36.206258, "relative_strength": -12.473672, "rate_of_change": -0.34554334751261395, "market_dynamics": -0.946646, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.572222, "high": 30.572222, "low": 29.480359, "close": 29.525852, "volume": 286951}, "trend_line": 31.366775, "activity_lines": {"activity_5": 29.795786, "activity_10": 29.817017, "activity_20": 30.313678, "activity_30": 30.752298}, "trend_signal": 0, "fair_value": 36.148646, "relative_strength": -13.21968, "rate_of_change": -0.46160480450816116, "market_dynamics": -0.851912, "expectation": {"probability": 43.9004, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.571347, "high": 29.753325, "low": 29.207389, "close": 29.29838, "volume": 181984}, "trend_line": 31.221113, "activity_lines": {"activity_5": 29.653237, "activity_10": 29.697077, "activity_20": 30.164683, "activity_30": 30.618854}, "trend_signal": 0, "fair_value": 36.088049, "relative_strength": -13.453902, "rate_of_change": -0.4643830932571216, "market_dynamics": -0.71734, "expectation": {"probability": 43.4396, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.116403, "high": 29.116403, "low": 27.478602, "close": 28.206514, "volume": 468341}, "trend_line": 31.040533, "activity_lines": {"activity_5": 29.158864, "activity_10": 29.409221, "activity_20": 29.923438, "activity_30": 30.424363}, "trend_signal": 0, "fair_value": 36.020962, "relative_strength": -13.432157, "rate_of_change": -0.5783906550672907, "market_dynamics": -0.653342, "expectation": {"probability": 42.9027, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.342998, "high": 29.343875, "low": 28.206515, "close": 28.934425, "volume": 201986}, "trend_line": 30.891599, "activity_lines": {"activity_5": 28.989018, "activity_10": 29.297553, "activity_20": 29.767189, "activity_30": 30.288485}, "trend_signal": 0, "fair_value": 35.959305, "relative_strength": -12.364746, "rate_of_change": -0.47980490541190307, "market_dynamics": -0.791578, "expectation": {"probability": 42.5376, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.979919, "high": 29.61684, "low": 28.843437, "close": 29.29838, "volume": 251320}, "trend_line": 30.791714, "activity_lines": {"activity_5": 28.998117, "activity_10": 29.26612, "activity_20": 29.666668, "activity_30": 30.185697}, "trend_signal": 0, "fair_value": 35.895908, "relative_strength": -12.707472, "rate_of_change": -0.3233403359923209, "market_dynamics": -0.631855, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.571346, "high": 29.935303, "low": 29.116404, "close": 29.116404, "volume": 426589}, "trend_line": 30.702007, "activity_lines": {"activity_5": 29.019348, "activity_10": 29.209046, "activity_20": 29.566147, "activity_30": 30.077613}, "trend_signal": 0, "fair_value": 35.81022, "relative_strength": -12.337401, "rate_of_change": -0.29133487015370646, "market_dynamics": -0.340752, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.207388, "high": 30.390243, "low": 29.207388, "close": 29.571346, "volume": 427333}, "trend_line": 30.614175, "activity_lines": {"activity_5": 29.219523, "activity_10": 29.249577, "activity_20": 29.523469, "activity_30": 30.004667}, "trend_signal": 0, "fair_value": 35.73738, "relative_strength": -10.089517, "rate_of_change": -0.28607901757041093, "market_dynamics": 0.081765, "expectation": {"probability": 43.017, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.389368, "high": 29.798819, "low": 29.252886, "close": 29.480358, "volume": 222259}, "trend_line": 30.56318, "activity_lines": {"activity_5": 29.371171, "activity_10": 29.271911, "activity_20": 29.485124, "activity_30": 29.931517}, "trend_signal": 0, "fair_value": 35.659252, "relative_strength": -7.908354, "rate_of_change": -0.16657316422866317, "market_dynamics": 0.394811, "expectation": {"probability": 40.1358, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.571346, "high": 29.985905, "low": 29.429753, "close": 29.93956, "volume": 553037}, "trend_line": 30.492051, "activity_lines": {"activity_5": 29.590964, "activity_10": 29.376909, "activity_20": 29.503077, "activity_30": 29.891284}, "trend_signal": 0, "fair_value": 35.579886, "relative_strength": -7.90292, "rate_of_change": -0.23272774626200257, "market_dynamics": 0.790644, "expectation": {"probability": 42.9571, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.939559, "high": 30.542059, "low": 29.754173, "close": 30.217634, "volume": 344517}, "trend_line": 30.450865, "activity_lines": {"activity_5": 29.836439, "activity_10": 29.529906, "activity_20": 29.54966, "activity_30": 29.873579}, "trend_signal": 0, "fair_value": 35.505439, "relative_strength": -8.751966, "rate_of_change": -0.1350712682462709, "market_dynamics": 1.010235, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.171289, "high": 30.495714, "low": 29.800524, "close": 29.93956, "volume": 268414}, "trend_line": 30.375307, "activity_lines": {"activity_5": 29.927939, "activity_10": 29.635483, "activity_20": 29.571015, "activity_30": 29.840592}, "trend_signal": 0, "fair_value": 35.432868, "relative_strength": -5.956287, "rate_of_change": -0.24813088232469227, "market_dynamics": 1.029445, "expectation": {"probability": 41.0514, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.939558, "high": 30.54206, "low": 29.244367, "close": 30.495714, "volume": 374436}, "trend_line": 30.333053, "activity_lines": {"activity_5": 30.149946, "activity_10": 29.834658, "activity_20": 29.648783, "activity_30": 29.84836}, "trend_signal": 0, "fair_value": 35.364908, "relative_strength": -4.101317, "rate_of_change": -0.13910641298209692, "market_dynamics": 1.236836, "expectation": {"probability": 38.1374, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.54206, "high": 34.666855, "low": 29.985905, "close": 33.508205, "volume": 1391877}, "trend_line": 30.400076, "activity_lines": {"activity_5": 31.314493, "activity_10": 30.559788, "activity_20": 30.015768, "activity_30": 30.053209}, "trend_signal": 0, "fair_value": 35.318872, "relative_strength": 6.356462, "rate_of_change": 0.22095698708599806, "market_dynamics": 1.334265, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.369166, "high": 33.832628, "low": 32.442245, "close": 32.859364, "volume": 378543}, "trend_line": 30.383451, "activity_lines": {"activity_5": 31.994236, "activity_10": 31.070552, "activity_20": 30.307195, "activity_30": 30.211872}, "trend_signal": 0, "fair_value": 35.268415, "relative_strength": 4.727808, "rate_of_change": -0.054687363281584134, "market_dynamics": 1.412575, "expectation": {"probability": 41.7627, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.627631, "high": 33.554554, "low": 32.025129, "close": 32.210514, "volume": 279807}, "trend_line": 30.359204, "activity_lines": {"activity_5": 32.263042, "activity_10": 31.391982, "activity_20": 30.52182, "activity_30": 30.329747}, "trend_signal": 0, "fair_value": 35.214584, "relative_strength": 1.829989, "rate_of_change": -0.07980331134867653, "market_dynamics": 1.495597, "expectation": {"probability": 41.1464, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.303206, "high": 32.349555, "low": 29.429754, "close": 30.356672, "volume": 1175975}, "trend_line": 30.298942, "activity_lines": {"activity_5": 31.781042, "activity_10": 31.323401, "activity_20": 30.547971, "activity_30": 30.329584}, "trend_signal": 1, "fair_value": 35.153311, "relative_strength": -4.426991, "rate_of_change": -0.19849664042574386, "market_dynamics": 1.429927, "expectation": {"probability": 40.8492, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.959174, "high": 32.998394, "low": 30.773789, "close": 31.051867, "volume": 750037}, "trend_line": 30.257304, "activity_lines": {"activity_5": 31.502967, "activity_10": 31.358669, "activity_20": 30.638324, "activity_30": 30.37816}, "trend_signal": 1, "fair_value": 35.098586, "relative_strength": 0.867502, "rate_of_change": -0.13742394041349348, "market_dynamics": 1.272508, "expectation": {"probability": 35.7732, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.051867, "high": 31.515321, "low": 30.82013, "close": 31.468983, "volume": 203984}, "trend_line": 30.235636, "activity_lines": {"activity_5": 31.326853, "activity_10": 31.442858, "activity_20": 30.760919, "activity_30": 30.456333}, "trend_signal": 1, "fair_value": 35.04941, "relative_strength": 2.037957, "rate_of_change": -0.07161246091192326, "market_dynamics": 1.092178, "expectation": {"probability": 37.1342, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.468979, "high": 31.747054, "low": 30.634748, "close": 30.866478, "volume": 255667}, "trend_line": 30.25151, "activity_lines": {"activity_5": 31.085852, "activity_10": 31.381343, "activity_20": 30.816447, "activity_30": 30.497032}, "trend_signal": 1, "fair_value": 34.996633, "relative_strength": 2.046162, "rate_of_change": 0.052500962771215284, "market_dynamics": 0.864437, "expectation": {"probability": 41.6346, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.681093, "high": 31.93244, "low": 30.634748, "close": 31.93244, "volume": 333503}, "trend_line": 30.299883, "activity_lines": {"activity_5": 31.333031, "activity_10": 31.496787, "activity_20": 30.96841, "activity_30": 30.605479}, "trend_signal": 1, "fair_value": 34.954871, "relative_strength": 3.264822, "rate_of_change": 0.1599027618786684, "market_dynamics": 0.770757, "expectation": {"probability": 37.8917, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.978782, "high": 32.627633, "low": 31.978782, "close": 32.256863, "volume": 324613}, "trend_line": 30.353005, "activity_lines": {"activity_5": 31.706889, "activity_10": 31.640039, "activity_20": 31.143927, "activity_30": 30.731736}, "trend_signal": 1, "fair_value": 34.915449, "relative_strength": 3.165353, "rate_of_change": 0.1753208089945375, "market_dynamics": 0.661267, "expectation": {"probability": 39.3883, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.256863, "high": 32.581287, "low": 31.839745, "close": 32.117825, "volume": 291851}, "trend_line": 30.390877, "activity_lines": {"activity_5": 31.907722, "activity_10": 31.715878, "activity_20": 31.293198, "activity_30": 30.845595}, "trend_signal": 1, "fair_value": 34.878796, "relative_strength": 4.74043, "rate_of_change": 0.12477183066388361, "market_dynamics": 0.628465, "expectation": {"probability": 43.6331, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.164169, "high": 32.349558, "low": 31.608016, "close": 31.7934, "volume": 189142}, "trend_line": 30.430066, "activity_lines": {"activity_5": 31.92935, "activity_10": 31.703238, "activity_20": 31.398145, "activity_30": 30.936081}, "trend_signal": 1, "fair_value": 34.855221, "relative_strength": 4.1689, "rate_of_change": 0.12894988190041493, "market_dynamics": 0.60655, "expectation": {"probability": 42.6458, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.071477, "high": 32.395901, "low": 31.376287, "close": 32.071476, "volume": 351998}, "trend_line": 30.508854, "activity_lines": {"activity_5": 32.022041, "activity_10": 31.772335, "activity_20": 31.512495, "activity_30": 31.041978}, "trend_signal": 1, "fair_value": 34.836826, "relative_strength": 3.159848, "rate_of_change": 0.25891498230729904, "market_dynamics": 0.495399, "expectation": {"probability": 39.0746, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.071478, "high": 32.25686, "low": 31.329942, "close": 31.7934, "volume": 300545}, "trend_line": 30.578373, "activity_lines": {"activity_5": 31.941708, "activity_10": 31.805198, "activity_20": 31.585424, "activity_30": 31.124852}, "trend_signal": 1, "fair_value": 34.804888, "relative_strength": 2.451653, "rate_of_change": 0.22786499945228905, "market_dynamics": 0.318247, "expectation": {"probability": 43.0223, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.978784, "high": 32.813017, "low": 31.839745, "close": 32.303204, "volume": 292481}, "trend_line": 30.657303, "activity_lines": {"activity_5": 32.040578, "activity_10": 31.938337, "activity_20": 31.695024, "activity_30": 31.236131}, "trend_signal": 1, "fair_value": 34.784581, "relative_strength": 2.838167, "rate_of_change": 0.2581236091272735, "market_dynamics": 0.182729, "expectation": {"probability": 39.3791, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.303205, "high": 33.415513, "low": 31.978784, "close": 32.998398, "volume": 310685}, "trend_line": 30.774571, "activity_lines": {"activity_5": 32.368091, "activity_10": 32.162483, "activity_20": 31.855657, "activity_30": 31.38717}, "trend_signal": 1, "fair_value": 34.766379, "relative_strength": 4.213787, "rate_of_change": 0.38251244736043094, "market_dynamics": 0.14754, "expectation": {"probability": 40.64, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.905706, "high": 33.369168, "low": 32.720325, "close": 33.091091, "volume": 284005}, "trend_line": 30.896446, "activity_lines": {"activity_5": 32.667796, "activity_10": 32.368091, "activity_20": 32.0088, "activity_30": 31.536623}, "trend_signal": 1, "fair_value": 34.751384, "relative_strength": 3.984903, "rate_of_change": 0.39602501688812913, "market_dynamics": 0.181171, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.091091, "high": 34.018013, "low": 32.813015, "close": 34.018013, "volume": 317661}, "trend_line": 31.037086, "activity_lines": {"activity_5": 33.189962, "activity_10": 32.712738, "activity_20": 32.233027, "activity_30": 31.738014}, "trend_signal": 1, "fair_value": 34.729524, "relative_strength": 6.671873, "rate_of_change": 0.45519798620203, "market_dynamics": 0.442487, "expectation": {"probability": 43.4451, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.018011, "high": 34.481476, "low": 32.534938, "close": 33.55455, "volume": 358397}, "trend_line": 31.142562, "activity_lines": {"activity_5": 33.427872, "activity_10": 32.915818, "activity_20": 32.393693, "activity_30": 31.900431}, "trend_signal": 1, "fair_value": 34.703648, "relative_strength": 5.546997, "rate_of_change": 0.33983860469376226, "market_dynamics": 0.808995, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.766669, "high": 33.183784, "low": 31.839745, "close": 32.164169, "volume": 200096}, "trend_line": 31.230506, "activity_lines": {"activity_5": 33.084911, "activity_10": 32.836608, "activity_20": 32.406052, "activity_30": 31.966341}, "trend_signal": 1, "fair_value": 34.680359, "relative_strength": 1.172034, "rate_of_change": 0.2823916670696415, "market_dynamics": 0.795378, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.16417, "high": 32.303206, "low": 31.283595, "close": 31.515326, "volume": 176142}, "trend_line": 31.304404, "activity_lines": {"activity_5": 32.534938, "activity_10": 32.641112, "activity_20": 32.346023, "activity_30": 31.984717}, "trend_signal": 1, "fair_value": 34.649775, "relative_strength": 1.329344, "rate_of_change": 0.23662120620140883, "market_dynamics": 0.49925, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.237252, "high": 31.793397, "low": 30.681095, "close": 30.681095, "volume": 188211}, "trend_line": 31.38689, "activity_lines": {"activity_5": 31.80576, "activity_10": 32.304893, "activity_20": 32.201688, "activity_30": 31.944503}, "trend_signal": 1, "fair_value": 34.615672, "relative_strength": 1.122551, "rate_of_change": 0.2634964716146629, "market_dynamics": -0.086808, "expectation": {"probability": 49.4712, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.190904, "high": 31.608017, "low": 29.893214, "close": 31.098211, "volume": 159419}, "trend_line": 31.459017, "activity_lines": {"activity_5": 31.376287, "activity_10": 32.064736, "activity_20": 32.11054, "activity_30": 31.925879}, "trend_signal": 0, "fair_value": 34.590255, "relative_strength": 3.136286, "rate_of_change": 0.22979976671788213, "market_dynamics": -0.793093, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.098211, "high": 31.793402, "low": 30.912826, "close": 31.283596, "volume": 97185}, "trend_line": 31.525191, "activity_lines": {"activity_5": 31.203262, "activity_10": 31.875982, "activity_20": 32.045435, "activity_30": 31.914561}, "trend_signal": 0, "fair_value": 34.571253, "relative_strength": 3.326804, "rate_of_change": 0.21034986566808547, "market_dynamics": -1.125803, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.654365, "high": 33.693587, "low": 31.32994, "close": 33.461857, "volume": 361090}, "trend_line": 31.670039, "activity_lines": {"activity_5": 31.907721, "activity_10": 32.092544, "activity_20": 32.192198, "activity_30": 32.039507}, "trend_signal": 1, "fair_value": 34.562816, "relative_strength": 7.957692, "rate_of_change": 0.45946747792899856, "market_dynamics": -0.826641, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.369167, "high": 33.739937, "low": 32.998397, "close": 33.739937, "volume": 48876}, "trend_line": 31.808992, "activity_lines": {"activity_5": 32.618361, "activity_10": 32.338599, "activity_20": 32.350657, "activity_30": 32.173049}, "trend_signal": 1, "fair_value": 34.545447, "relative_strength": 9.935192, "rate_of_change": 0.4387522225659425, "market_dynamics": -0.489161, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.442247, "high": 32.766668, "low": 30.124944, "close": 31.098211, "volume": 240641}, "trend_line": 31.86292, "activity_lines": {"activity_5": 32.300118, "activity_10": 32.090859, "activity_20": 32.244723, "activity_30": 32.127192}, "trend_signal": 1, "fair_value": 34.517938, "relative_strength": 4.564025, "rate_of_change": 0.16953696615095218, "market_dynamics": -0.350367, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.02513, "high": 33.230128, "low": 31.515324, "close": 32.720322, "volume": 239706}, "trend_line": 31.955613, "activity_lines": {"activity_5": 32.494772, "activity_10": 32.174282, "activity_20": 32.295042, "activity_30": 32.182509}, "trend_signal": 1, "fair_value": 34.48959, "relative_strength": 9.302168, "rate_of_change": 0.29091181850251197, "market_dynamics": -0.053518, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.488591, "high": 33.377181, "low": 32.185137, "close": 32.661957, "volume": 546351}, "trend_line": 32.03709, "activity_lines": {"activity_5": 32.561829, "activity_10": 32.270687, "activity_20": 32.330974, "activity_30": 32.228079}, "trend_signal": 1, "fair_value": 34.442311, "relative_strength": 6.98192, "rate_of_change": 0.2549692913104173, "market_dynamics": -0.092174, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.661957, "high": 32.852685, "low": 31.708323, "close": 31.946732, "volume": 175561}, "trend_line": 32.103996, "activity_lines": {"activity_5": 32.298588, "activity_10": 32.25328, "activity_20": 32.295316, "activity_30": 32.22225}, "trend_signal": 1, "fair_value": 34.383129, "relative_strength": 6.413251, "rate_of_change": 0.2088391923236568, "market_dynamics": -0.280882, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.851371, "high": 32.042095, "low": 31.040778, "close": 31.279186, "volume": 213743}, "trend_line": 32.130111, "activity_lines": {"activity_5": 31.913839, "activity_10": 32.118455, "activity_20": 32.197558, "activity_30": 32.169036}, "trend_signal": 0, "fair_value": 34.322162, "relative_strength": 5.61352, "rate_of_change": 0.0813450138730307, "market_dynamics": -0.310138, "expectation": {"probability": 46.9422, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.279185, "high": 31.565276, "low": 31.040778, "close": 31.326866, "volume": 78261}, "trend_line": 32.0574, "activity_lines": {"activity_5": 31.709034, "activity_10": 31.996593, "activity_20": 32.108335, "activity_30": 32.117214}, "trend_signal": 0, "fair_value": 34.264709, "relative_strength": 4.482198, "rate_of_change": -0.22630173920033517, "market_dynamics": -0.585404, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.326866, "high": 31.326866, "low": 29.705692, "close": 29.801056, "volume": 233051}, "trend_line": 31.955457, "activity_lines": {"activity_5": 30.980382, "activity_10": 31.585569, "activity_20": 31.876019, "activity_30": 31.971643}, "trend_signal": 0, "fair_value": 34.196138, "relative_strength": 1.932623, "rate_of_change": -0.31800145988134443, "market_dynamics": -1.04575, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.801054, "high": 30.039463, "low": 28.990465, "close": 29.276556, "volume": 315426}, "trend_line": 31.857658, "activity_lines": {"activity_5": 30.271514, "activity_10": 31.102766, "activity_20": 31.604561, "activity_30": 31.798811}, "trend_signal": 0, "fair_value": 34.127948, "relative_strength": 1.862092, "rate_of_change": -0.30604788409065287, "market_dynamics": -1.276199, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.65801, "high": 29.848737, "low": 29.08583, "close": 29.801056, "volume": 126088}, "trend_line": 31.839137, "activity_lines": {"activity_5": 29.963173, "activity_10": 30.751818, "activity_20": 31.395041, "activity_30": 31.666127}, "trend_signal": 0, "fair_value": 34.072478, "relative_strength": 3.458415, "rate_of_change": -0.05813672806707822, "market_dynamics": -1.453465, "expectation": {"probability": 46.6288, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.896418, "high": 30.230191, "low": 29.276556, "close": 29.70569, "volume": 103741}, "trend_line": 31.794265, "activity_lines": {"activity_5": 29.766088, "activity_10": 30.450091, "activity_20": 31.188354, "activity_30": 31.528485}, "trend_signal": 0, "fair_value": 34.019604, "relative_strength": 4.552683, "rate_of_change": -0.1409334681401747, "market_dynamics": -1.519377, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.085828, "high": 29.562645, "low": 28.275241, "close": 28.656694, "volume": 304793}, "trend_line": 31.700522, "activity_lines": {"activity_5": 29.324238, "activity_10": 30.030988, "activity_20": 30.897442, "activity_30": 31.326061}, "trend_signal": 0, "fair_value": 33.951451, "relative_strength": 2.975473, "rate_of_change": -0.29484248181236433, "market_dynamics": -1.499716, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.656693, "high": 29.562647, "low": 27.846105, "close": 29.562647, "volume": 793512}, "trend_line": 31.657061, "activity_lines": {"activity_5": 29.362383, "activity_10": 29.820994, "activity_20": 30.713927, "activity_30": 31.188134}, "trend_signal": 0, "fair_value": 33.88964, "relative_strength": 1.721823, "rate_of_change": -0.1370986887850006, "market_dynamics": -1.279025, "expectation": {"probability": 46.1297, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.44821, "high": 30.039463, "low": 29.44821, "close": 29.848736, "volume": 147563}, "trend_line": 31.587604, "activity_lines": {"activity_5": 29.511786, "activity_10": 29.720429, "activity_20": 30.578874, "activity_30": 31.071468}, "trend_signal": 0, "fair_value": 33.836614, "relative_strength": 1.000974, "rate_of_change": -0.21940444818929933, "market_dynamics": -1.248989, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.848736, "high": 30.5735, "low": 29.219336, "close": 29.448208, "volume": 341955}, "trend_line": 31.493982, "activity_lines": {"activity_5": 29.489534, "activity_10": 29.59819, "activity_20": 30.423323, "activity_30": 30.933442}, "trend_signal": 0, "fair_value": 33.798399, "relative_strength": -0.70248, "rate_of_change": -0.29638841869741017, "market_dynamics": -1.211444, "expectation": {"probability": 48.1585, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.448211, "high": 29.50543, "low": 27.846107, "close": 28.036833, "volume": 358753}, "trend_line": 31.357949, "activity_lines": {"activity_5": 29.020346, "activity_10": 29.264766, "activity_20": 30.146288, "activity_30": 30.7104}, "trend_signal": 0, "fair_value": 33.732154, "relative_strength": -3.181221, "rate_of_change": -0.43193331348191416, "market_dynamics": -1.242313, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.769816, "high": 27.903324, "low": 27.006907, "close": 27.235779, "volume": 674209}, "trend_line": 31.206028, "activity_lines": {"activity_5": 28.395398, "activity_10": 28.844646, "activity_20": 29.809527, "activity_30": 30.444454}, "trend_signal": 0, "fair_value": 33.674142, "relative_strength": -5.444666, "rate_of_change": -0.4844736497275428, "market_dynamics": -1.438289, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.235779, "high": 27.464651, "low": 25.652746, "close": 26.282146, "volume": 1379989}, "trend_line": 31.013051, "activity_lines": {"activity_5": 27.5473, "activity_10": 28.325523, "activity_20": 29.39835, "activity_30": 30.126784}, "trend_signal": 0, "fair_value": 33.60975, "relative_strength": -8.525045, "rate_of_change": -0.6183965482566351, "market_dynamics": -1.452151, "expectation": {"probability": 45.7053, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.701745, "high": 27.388361, "low": 26.4538, "close": 27.273926, "volume": 1236295}, "trend_line": 30.862402, "activity_lines": {"activity_5": 27.248495, "activity_10": 28.050703, "activity_20": 29.104562, "activity_30": 29.88555}, "trend_signal": 0, "fair_value": 33.550913, "relative_strength": -5.214065, "rate_of_change": -0.4857600111643365, "market_dynamics": -1.483583, "expectation": {"probability": 45.0806, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.464652, "high": 27.464652, "low": 25.557384, "close": 25.824402, "volume": 1149932}, "trend_line": 30.646442, "activity_lines": {"activity_5": 26.63817, "activity_10": 27.548745, "activity_20": 28.691817, "activity_30": 29.560518}, "trend_signal": 0, "fair_value": 33.483586, "relative_strength": -9.420916, "rate_of_change": -0.6997511081606644, "market_dynamics": -1.458368, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.88162, "high": 25.900693, "low": 25.385731, "close": 25.500166, "volume": 1765508}, "trend_line": 30.3965, "activity_lines": {"activity_5": 26.161352, "activity_10": 27.060138, "activity_20": 28.284562, "activity_30": 29.2285}, "trend_signal": 0, "fair_value": 33.406428, "relative_strength": -10.795262, "rate_of_change": -0.8155661267301462, "market_dynamics": -1.460569, "expectation": {"probability": 44.8047, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.614604, "high": 25.925856, "low": 25.321114, "close": 25.45767, "volume": 2624235}, "trend_line": 30.142053, "activity_lines": {"activity_5": 25.839481, "activity_10": 26.640268, "activity_20": 27.912496, "activity_30": 28.909866}, "trend_signal": 0, "fair_value": 33.326858, "relative_strength": -9.810991, "rate_of_change": -0.8370930863750727, "market_dynamics": -1.420069, "expectation": {"probability": 43.9223, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.45767, "high": 25.45767, "low": 24.443264, "close": 25.067514, "volume": 1211196}, "trend_line": 29.843703, "activity_lines": {"activity_5": 25.506099, "activity_10": 26.207625, "activity_20": 27.530133, "activity_30": 28.582476}, "trend_signal": 0, "fair_value": 33.238935, "relative_strength": -10.494085, "rate_of_change": -0.9898131358205733, "market_dynamics": -1.437597, "expectation": {"probability": 43.0502, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.087021, "high": 25.535702, "low": 24.872437, "close": 25.36013, "volume": 669450}, "trend_line": 29.570556, "activity_lines": {"activity_5": 25.35123, "activity_10": 25.909914, "activity_20": 27.212079, "activity_30": 28.293214}, "trend_signal": 0, "fair_value": 33.159171, "relative_strength": -7.651909, "rate_of_change": -0.9152584047629799, "market_dynamics": -1.496858, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.360132, "high": 25.750286, "low": 25.067516, "close": 25.750286, "volume": 787814}, "trend_line": 29.35676, "activity_lines": {"activity_5": 25.454, "activity_10": 25.764752, "activity_20": 26.965954, "activity_30": 28.046745}, "trend_signal": 0, "fair_value": 33.083274, "relative_strength": -9.021057, "rate_of_change": -0.7230029763390264, "market_dynamics": -1.487767, "expectation": {"probability": 43.9237, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.80881, "high": 26.413552, "low": 25.652748, "close": 26.15995, "volume": 774734}, "trend_line": 29.178247, "activity_lines": {"activity_5": 25.698265, "activity_10": 25.761309, "activity_20": 26.788351, "activity_30": 27.840499}, "trend_signal": 0, "fair_value": 33.007818, "relative_strength": -11.801433, "rate_of_change": -0.6080814095288525, "market_dynamics": -1.379701, "expectation": {"probability": 44.4046, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.828318, "high": 26.686661, "low": 25.828318, "close": 26.394043, "volume": 905373}, "trend_line": 29.035345, "activity_lines": {"activity_5": 25.976576, "activity_10": 25.834554, "activity_20": 26.657421, "activity_30": 27.660873}, "trend_signal": 0, "fair_value": 32.935501, "relative_strength": -12.33087, "rate_of_change": -0.4897552618565447, "market_dynamics": -1.088829, "expectation": {"probability": 45.0826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.394043, "high": 26.920754, "low": 26.042906, "close": 26.335522, "volume": 1158232}, "trend_line": 28.876589, "activity_lines": {"activity_5": 26.172956, "activity_10": 25.912463, "activity_20": 26.544406, "activity_30": 27.486691}, "trend_signal": 0, "fair_value": 32.869366, "relative_strength": -13.014918, "rate_of_change": -0.5467680855867231, "market_dynamics": -0.665268, "expectation": {"probability": 45.1686, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.140443, "high": 26.706169, "low": 25.847827, "close": 26.43306, "volume": 1496542}, "trend_line": 28.714905, "activity_lines": {"activity_5": 26.317314, "activity_10": 26.007136, "activity_20": 26.457184, "activity_30": 27.329044}, "trend_signal": 0, "fair_value": 32.794021, "relative_strength": -13.184273, "rate_of_change": -0.5599137765197874, "market_dynamics": -0.210637, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.413551, "high": 26.530599, "low": 25.243084, "close": 25.282101, "volume": 1048710}, "trend_line": 28.442246, "activity_lines": {"activity_5": 26.00649, "activity_10": 25.907831, "activity_20": 26.273886, "activity_30": 27.107572}, "trend_signal": 0, "fair_value": 32.714577, "relative_strength": -15.992869, "rate_of_change": -0.9495382276208152, "market_dynamics": 0.013225, "expectation": {"probability": 42.6141, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.418654, "high": 25.672255, "low": 25.10653, "close": 25.184561, "volume": 650435}, "trend_line": 28.157067, "activity_lines": {"activity_5": 25.694365, "activity_10": 25.800653, "activity_20": 26.102818, "activity_30": 26.897399}, "trend_signal": 0, "fair_value": 32.642157, "relative_strength": -16.31207, "rate_of_change": -1.002659916519952, "market_dynamics": 0.086734, "expectation": {"probability": 42.4371, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.379639, "high": 25.379639, "low": 24.218925, "close": 24.443264, "volume": 821415}, "trend_line": 27.935235, "activity_lines": {"activity_5": 25.200167, "activity_10": 25.564431, "activity_20": 25.88268, "activity_30": 26.657799}, "trend_signal": 0, "fair_value": 32.556789, "relative_strength": -16.022425, "rate_of_change": -0.7878377389235984, "market_dynamics": 0.068902, "expectation": {"probability": 41.5544, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.443264, "high": 24.638342, "low": 23.409351, "close": 23.419106, "volume": 926612}, "trend_line": 27.625195, "activity_lines": {"activity_5": 24.494635, "activity_10": 25.160442, "activity_20": 25.585066, "activity_30": 26.366436}, "trend_signal": 0, "fair_value": 32.46349, "relative_strength": -18.31514, "rate_of_change": -1.109852843550438, "market_dynamics": -0.251974, "expectation": {"probability": 43.6651, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.497136, "high": 23.50689, "low": 22.726579, "close": 23.067965, "volume": 650540}, "trend_line": 27.305395, "activity_lines": {"activity_5": 23.866484, "activity_10": 24.722581, "activity_20": 25.283266, "activity_30": 26.072421}, "trend_signal": 0, "fair_value": 32.378594, "relative_strength": -17.973289, "rate_of_change": -1.1576388872549161, "market_dynamics": -0.494106, "expectation": {"probability": 43.3309, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.077719, "high": 23.292304, "low": 22.433962, "close": 22.677809, "volume": 526787}, "trend_line": 26.996431, "activity_lines": {"activity_5": 23.332621, "activity_10": 24.255458, "activity_20": 24.976597, "activity_30": 25.773867}, "trend_signal": 0, "fair_value": 32.293657, "relative_strength": -16.228649, "rate_of_change": -1.1315126552829562, "market_dynamics": -0.771162, "expectation": {"probability": 43.0076, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.707073, "high": 23.136242, "low": 22.443716, "close": 23.116735, "volume": 386377}, "trend_line": 26.724349, "activity_lines": {"activity_5": 23.118685, "activity_10": 23.924003, "activity_20": 24.743971, "activity_30": 25.523564}, "trend_signal": 0, "fair_value": 32.208528, "relative_strength": -14.165831, "rate_of_change": -1.0078443332009368, "market_dynamics": -0.965527, "expectation": {"probability": 43.1622, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.126487, "high": 23.682462, "low": 22.726578, "close": 23.604431, "volume": 544546}, "trend_line": 26.466935, "activity_lines": {"activity_5": 23.205171, "activity_10": 23.736551, "activity_20": 24.581221, "activity_30": 25.322279}, "trend_signal": 0, "fair_value": 32.13035, "relative_strength": -12.783112, "rate_of_change": -0.9632189730795713, "market_dynamics": -0.8284, "expectation": {"probability": 43.9881, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.60443, "high": 23.789753, "low": 22.999688, "close": 23.789753, "volume": 379251}, "trend_line": 26.266558, "activity_lines": {"activity_5": 23.409352, "activity_10": 23.633514, "activity_20": 24.453412, "activity_30": 25.149558}, "trend_signal": 0, "fair_value": 32.065108, "relative_strength": -9.57125, "rate_of_change": -0.7570842638182305, "market_dynamics": -0.674006, "expectation": {"probability": 44.9108, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.701968, "high": 23.779999, "low": 23.136242, "close": 23.448368, "volume": 258907}, "trend_line": 26.072285, "activity_lines": {"activity_5": 23.475028, "activity_10": 23.514694, "activity_20": 24.30496, "activity_30": 24.967739}, "trend_signal": 0, "fair_value": 32.000682, "relative_strength": -11.203512, "rate_of_change": -0.7396210801582721, "market_dynamics": -0.564752, "expectation": {"probability": 44.8994, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.448369, "high": 23.545907, "low": 22.6583, "close": 23.25329, "volume": 252906}, "trend_line": 25.854026, "activity_lines": {"activity_5": 23.450319, "activity_10": 23.414672, "activity_20": 24.156145, "activity_30": 24.785868}, "trend_signal": 0, "fair_value": 31.938285, "relative_strength": -11.832945, "rate_of_change": -0.8371303090619014, "market_dynamics": -0.57108, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.25329, "high": 23.428859, "low": 22.37544, "close": 23.02895, "volume": 490097}, "trend_line": 25.631468, "activity_lines": {"activity_5": 23.312463, "activity_10": 23.310749, "activity_20": 23.998209, "activity_30": 24.603605}, "trend_signal": 0, "fair_value": 31.874176, "relative_strength": -11.759871, "rate_of_change": -0.8608253120809863, "market_dynamics": -0.697444, "expectation": {"probability": 43.7455, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.116735, "high": 23.994586, "low": 23.116735, "close": 23.487383, "volume": 390135}, "trend_line": 25.459158, "activity_lines": {"activity_5": 23.333272, "activity_10": 23.32937, "activity_20": 23.8957, "activity_30": 24.465277}, "trend_signal": 0, "fair_value": 31.804809, "relative_strength": -12.56054, "rate_of_change": -0.6722595834152109, "market_dynamics": -0.675679, "expectation": {"probability": 43.6765, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.487383, "high": 24.384742, "low": 23.487383, "close": 24.082371, "volume": 352522}, "trend_line": 25.276482, "activity_lines": {"activity_5": 23.560212, "activity_10": 23.47355, "activity_20": 23.859239, "activity_30": 24.376452}, "trend_signal": 0, "fair_value": 31.723138, "relative_strength": -12.540041, "rate_of_change": -0.7175256935048566, "market_dynamics": -0.388366, "expectation": {"probability": 43.5311, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.082371, "high": 24.618834, "low": 23.848278, "close": 23.877539, "volume": 904949}, "trend_line": 25.077442, "activity_lines": {"activity_5": 23.699368, "activity_10": 23.568429, "activity_20": 23.807961, "activity_30": 24.286198}, "trend_signal": 0, "fair_value": 31.629773, "relative_strength": -14.801212, "rate_of_change": -0.7874513549789093, "market_dynamics": 0.171085, "expectation": {"probability": 40.9472, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.916556, "high": 24.218925, "low": 23.438615, "close": 23.584923, "volume": 301980}, "trend_line": 24.881999, "activity_lines": {"activity_5": 23.712373, "activity_10": 23.595386, "activity_20": 23.735875, "activity_30": 24.189906}, "trend_signal": 0, "fair_value": 31.535624, "relative_strength": -13.96905, "rate_of_change": -0.7793577989334036, "market_dynamics": 0.537043, "expectation": {"probability": 40.8727, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.604431, "high": 23.848279, "low": 23.350829, "close": 23.604431, "volume": 324123}, "trend_line": 24.734252, "activity_lines": {"activity_5": 23.709773, "activity_10": 23.609396, "activity_20": 23.675959, "activity_30": 24.107483}, "trend_signal": 0, "fair_value": 31.441601, "relative_strength": -13.96771, "rate_of_change": -0.593790715930818, "market_dynamics": 0.805381, "expectation": {"probability": 42.184, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.770247, "high": 24.0336, "low": 23.438614, "close": 23.448368, "volume": 232266}, "trend_line": 24.608005, "activity_lines": {"activity_5": 23.616785, "activity_10": 23.586164, "activity_20": 23.613348, "activity_30": 24.024522}, "trend_signal": 0, "fair_value": 31.355046, "relative_strength": -11.842931, "rate_of_change": -0.5104136563337467, "market_dynamics": 0.873992, "expectation": {"probability": 41.309, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.409351, "high": 23.448368, "low": 22.580271, "close": 22.619287, "volume": 567462}, "trend_line": 24.48591, "activity_lines": {"activity_5": 23.250039, "activity_10": 23.415027, "activity_20": 23.485804, "activity_30": 23.896218}, "trend_signal": 0, "fair_value": 31.265089, "relative_strength": -12.729995, "rate_of_change": -0.49615968462294313, "market_dynamics": 0.709435, "expectation": {"probability": 41.0011, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.60488, "high": 22.85338, "low": 21.409803, "close": 22.45347, "volume": 859613}, "trend_line": 24.325228, "activity_lines": {"activity_5": 22.925559, "activity_10": 23.235024, "activity_20": 23.360165, "activity_30": 23.765093}, "trend_signal": 0, "fair_value": 31.174069, "relative_strength": -13.557539, "rate_of_change": -0.6562222927389725, "market_dynamics": 0.747629, "expectation": {"probability": 40.7983, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.472979, "high": 23.009443, "low": 22.394945, "close": 22.775349, "volume": 578749}, "trend_line": 24.223593, "activity_lines": {"activity_5": 22.80331, "activity_10": 23.131632, "activity_20": 23.284131, "activity_30": 23.6651}, "trend_signal": 0, "fair_value": 31.094948, "relative_strength": -12.869486, "rate_of_change": -0.4178172554024906, "market_dynamics": 0.67101, "expectation": {"probability": 41.9789, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.570517, "high": 23.565413, "low": 22.336423, "close": 23.350828, "volume": 506374}, "trend_line": 24.151949, "activity_lines": {"activity_5": 22.926859, "activity_10": 23.141563, "activity_20": 23.274841, "activity_30": 23.608793}, "trend_signal": 0, "fair_value": 31.018969, "relative_strength": -10.72339, "rate_of_change": -0.2957612440070418, "market_dynamics": 0.690577, "expectation": {"probability": 42.2448, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.350828, "high": 23.740984, "low": 23.224027, "close": 23.740984, "volume": 309473}, "trend_line": 24.094726, "activity_lines": {"activity_5": 23.197367, "activity_10": 23.21658, "activity_20": 23.311442, "activity_30": 23.582279}, "trend_signal": 0, "fair_value": 30.94713, "relative_strength": -9.945557, "rate_of_change": -0.23692911905369177, "market_dynamics": 0.761826, "expectation": {"probability": 43.1514, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.389844, "high": 23.897047, "low": 23.136243, "close": 23.545906, "volume": 993263}, "trend_line": 24.044005, "activity_lines": {"activity_5": 23.383341, "activity_10": 23.251516, "activity_20": 23.332807, "activity_30": 23.546871}, "trend_signal": 0, "fair_value": 30.881144, "relative_strength": -11.560255, "rate_of_change": -0.2105066478033529, "market_dynamics": 0.943199, "expectation": {"probability": 42.3131, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.60443, "high": 23.779999, "low": 22.690001, "close": 22.889999, "volume": 612012}, "trend_line": 23.961668, "activity_lines": {"activity_5": 23.288905, "activity_10": 23.176951, "activity_20": 23.291102, "activity_30": 23.472419}, "trend_signal": 0, "fair_value": 30.806036, "relative_strength": -14.111437, "rate_of_change": -0.34244294991620156, "market_dynamics": 0.986034, "expectation": {"probability": 41.6086, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.889999, "high": 23.43, "low": 22.870001, "close": 23.43, "volume": 322819}, "trend_line": 23.884325, "activity_lines": {"activity_5": 23.345367, "activity_10": 23.218523, "activity_20": 23.301672, "activity_30": 23.438118}, "trend_signal": 0, "fair_value": 30.729348, "relative_strength": -13.118639, "rate_of_change": -0.3227780303107407, "market_dynamics": 1.029589, "expectation": {"probability": 42.1449, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.43, "high": 23.43, "low": 22.82, "close": 22.889999, "volume": 548722}, "trend_line": 23.775327, "activity_lines": {"activity_5": 23.178186, "activity_10": 23.164729, "activity_20": 23.257232, "activity_30": 23.373968}, "trend_signal": 0, "fair_value": 30.648638, "relative_strength": -11.200618, "rate_of_change": -0.45635788325606735, "market_dynamics": 0.913524, "expectation": {"probability": 41.786, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.76, "high": 23.75, "low": 22.76, "close": 23.440001, "volume": 709363}, "trend_line": 23.676858, "activity_lines": {"activity_5": 23.22506, "activity_10": 23.223926, "activity_20": 23.266253, "activity_30": 23.352334}, "trend_signal": 0, "fair_value": 30.56249, "relative_strength": -9.195519, "rate_of_change": -0.41416465060607355, "market_dynamics": 0.774862, "expectation": {"probability": 41.867, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.440001, "high": 25.139999, "low": 23.34, "close": 25.08, "volume": 951121}, "trend_line": 23.635008, "activity_lines": {"activity_5": 23.838667, "activity_10": 23.581457, "activity_20": 23.432248, "activity_30": 23.44286}, "trend_signal": 0, "fair_value": 30.483775, "relative_strength": -1.070461, "rate_of_change": -0.17675487178239682, "market_dynamics": 1.062882, "expectation": {"probability": 42.494, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.219999, "high": 25.98, "low": 24.940001, "close": 25.360001, "volume": 940167}, "trend_line": 23.599239, "activity_lines": {"activity_5": 24.443334, "activity_10": 23.945156, "activity_20": 23.618765, "activity_30": 23.554149}, "trend_signal": 0, "fair_value": 30.408254, "relative_strength": 0.715438, "rate_of_change": -0.15133906449279977, "market_dynamics": 1.266889, "expectation": {"probability": 44.3953, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.0, "high": 25.360001, "low": 24.139999, "close": 24.440001, "volume": 2648722}, "trend_line": 23.571169, "activity_lines": {"activity_5": 24.576667, "activity_10": 24.088737, "activity_20": 23.70856, "activity_30": 23.608392}, "trend_signal": 1, "fair_value": 30.327677, "relative_strength": -2.855979, "rate_of_change": -0.11894451342265569, "market_dynamics": 1.519407, "expectation": {"probability": 43.8323, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.440001, "high": 24.440001, "low": 24.440001, "close": 24.440001, "volume": 0}, "trend_line": 23.54635, "activity_lines": {"activity_5": 24.642668, "activity_10": 24.202051, "activity_20": 23.792703, "activity_30": 23.664446}, "trend_signal": 1, "fair_value": 30.245698, "relative_strength": -2.855979, "rate_of_change": -0.10529388678177484, "market_dynamics": 1.544155, "expectation": {"probability": 45.0036, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b159a33f-3ede-4329-9150-5ff1083ee491/", "share_image": "https://sharemaestro.com/terminal/b159a33f-3ede-4329-9150-5ff1083ee491/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}