{"ticker": {"uuid": "b15c662d-b78b-46f5-93f0-d03c6156ed9d", "symbol": "CLOA", "name": "Invesco Markets II plc - Invesco EUR AAA CLO UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLOA rose 0.87%, moving from 20.65 to 20.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.11 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 73.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.83"}, {"label": "12-Week Change", "value": "0.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.11"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.875, "high": 20.885, "low": 20.809999, "close": 20.83, "volume": 10909}, "trend_line": 20.638, "activity_lines": {"activity_5": 20.815667, "activity_10": 20.784001, "activity_20": 20.737572, "activity_30": 20.697688}, "trend_signal": 1, "fair_value": 20.377706, "relative_strength": -11.114154, "rate_of_change": 0.06303030303031117, "market_dynamics": 0.962244, "expectation": {"probability": 73.6253, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 20.035, "high": 20.035, "low": 20.035, "close": 20.030001, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.030001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.030001, "high": 20.045, "low": 20.025, "close": 20.025, "volume": 801}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.027501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.025, "high": 20.049999, "low": 20.014999, "close": 20.049999, "volume": 1051}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.049999, "high": 20.09, "low": 20.049999, "close": 20.07, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.04375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.155001, "high": 20.155001, "low": 20.059999, "close": 20.059999, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 20.054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.059999, "high": 20.059999, "low": 20.040001, "close": 20.040001, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 20.051667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.045833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.040001, "high": 20.040001, "low": 20.040001, "close": 20.040001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.048667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.065001, "high": 20.065001, "low": 19.922001, "close": 20.0, "volume": 22701}, "trend_line": null, "activity_lines": {"activity_5": 20.031334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.039375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.958, "close": 19.958, "volume": 4139}, "trend_line": null, "activity_lines": {"activity_5": 20.003334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.030333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2818, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.958, "high": 19.958, "low": 19.958, "close": 19.958, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.9828, "activity_10": 20.009673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.958, "high": 19.958, "low": 19.958, "close": 19.958, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.969067, "activity_10": 19.997836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.017182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.958, "high": 19.958, "low": 19.958, "close": 19.958, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.9608, "activity_10": 19.987309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.01225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.5328, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.958, "high": 19.958, "low": 19.958, "close": 19.958, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.958, "activity_10": 19.978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.008077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5517, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.958, "high": 19.958, "low": 19.958, "close": 19.958, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.958, "activity_10": 19.970364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9533, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.958, "high": 19.958, "low": 19.958, "close": 19.958, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.958, "activity_10": 19.964764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.6364, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.958, "high": 19.958, "low": 19.958, "close": 19.958, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.958, "activity_10": 19.961018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.998688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.5326, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.17, "high": 20.17, "low": 20.145, "close": 20.145, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 20.020333, "activity_10": 19.992764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.007294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.0568, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.145, "high": 20.200001, "low": 20.145, "close": 20.174999, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 20.0802, "activity_10": 20.028054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.016611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0535, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.174999, "high": 20.174999, "low": 20.174999, "close": 20.174999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.125599, "activity_10": 20.060163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.024947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2184, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.174999, "high": 20.219999, "low": 20.174999, "close": 20.209999, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 20.168199, "activity_10": 20.09469, "activity_20": 20.048905, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3119, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.209999, "high": 20.245001, "low": 20.209999, "close": 20.225, "volume": 11146}, "trend_line": null, "activity_lines": {"activity_5": 20.198999, "activity_10": 20.127363, "activity_20": 20.067076, "activity_30": null}, "trend_signal": 0, "fair_value": 20.043286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.23, "high": 20.235001, "low": 20.215, "close": 20.215, "volume": 11115}, "trend_line": null, "activity_lines": {"activity_5": 20.208666, "activity_10": 20.153363, "activity_20": 20.083366, "activity_30": null}, "trend_signal": 0, "fair_value": 20.051091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.215, "high": 20.26, "low": 20.215, "close": 20.225, "volume": 498}, "trend_line": null, "activity_lines": {"activity_5": 20.217, "activity_10": 20.176509, "activity_20": 20.099705, "activity_30": null}, "trend_signal": 0, "fair_value": 20.058652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1069, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.285, "high": 20.285, "low": 20.254999, "close": 20.254999, "volume": 2385}, "trend_line": null, "activity_lines": {"activity_5": 20.232, "activity_10": 20.200254, "activity_20": 20.118066, "activity_30": null}, "trend_signal": 0, "fair_value": 20.066833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3636, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.254999, "high": 20.254999, "low": 20.254999, "close": 20.254999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.241666, "activity_10": 20.218599, "activity_20": 20.135547, "activity_30": null}, "trend_signal": 0, "fair_value": 20.07436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2349, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.254999, "high": 20.315001, "low": 20.254999, "close": 20.290001, "volume": 138}, "trend_line": null, "activity_lines": {"activity_5": 20.26, "activity_10": 20.237909, "activity_20": 20.155433, "activity_30": null}, "trend_signal": 0, "fair_value": 20.082654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.290001, "high": 20.33, "low": 20.290001, "close": 20.305, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 20.279, "activity_10": 20.253909, "activity_20": 20.175557, "activity_30": null}, "trend_signal": 0, "fair_value": 20.090889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.558, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.305, "high": 20.344999, "low": 20.305, "close": 20.32, "volume": 4990}, "trend_line": null, "activity_lines": {"activity_5": 20.297, "activity_10": 20.269727, "activity_20": 20.195847, "activity_30": null}, "trend_signal": 0, "fair_value": 20.099071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4051, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.32, "high": 20.344999, "low": 20.32, "close": 20.32, "volume": 2950}, "trend_line": null, "activity_lines": {"activity_5": 20.308667, "activity_10": 20.282909, "activity_20": 20.214614, "activity_30": null}, "trend_signal": 0, "fair_value": 20.10669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.979868, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.344999, "high": 20.355, "low": 20.325001, "close": 20.33, "volume": 9981}, "trend_line": 20.114133, "activity_lines": {"activity_5": 20.319333, "activity_10": 20.295273, "activity_20": 20.232609, "activity_30": 20.17486}, "trend_signal": 1, "fair_value": 20.114133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.452967, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.33, "high": 20.360001, "low": 20.33, "close": 20.35, "volume": 5000}, "trend_line": 20.1248, "activity_lines": {"activity_5": 20.331667, "activity_10": 20.309091, "activity_20": 20.250738, "activity_30": 20.190077}, "trend_signal": 1, "fair_value": 20.121742, "relative_strength": null, "rate_of_change": 0.05303236286645582, "market_dynamics": 1.531053, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.32, "high": 20.385, "low": 20.32, "close": 20.365, "volume": 5562}, "trend_line": 20.136133, "activity_lines": {"activity_5": 20.345, "activity_10": 20.323364, "activity_20": 20.268428, "activity_30": 20.205574}, "trend_signal": 1, "fair_value": 20.129344, "relative_strength": null, "rate_of_change": 0.0563136031165551, "market_dynamics": 1.57702, "expectation": {"probability": 64.8241, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.389999, "high": 20.389999, "low": 20.365, "close": 20.379999, "volume": 1450}, "trend_line": 20.147133, "activity_lines": {"activity_5": 20.359333, "activity_10": 20.337636, "activity_20": 20.285609, "activity_30": 20.221307}, "trend_signal": 1, "fair_value": 20.136939, "relative_strength": null, "rate_of_change": 0.054628165199342056, "market_dynamics": 1.533173, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.42, "high": 20.42, "low": 20.405001, "close": 20.415001, "volume": 6882}, "trend_line": 20.158633, "activity_lines": {"activity_5": 20.381333, "activity_10": 20.355455, "activity_20": 20.304114, "activity_30": 20.238589}, "trend_signal": 1, "fair_value": 20.145118, "relative_strength": null, "rate_of_change": 0.05708008181609794, "market_dynamics": 1.435911, "expectation": {"probability": 73.1801, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.415001, "high": 20.485001, "low": 20.370001, "close": 20.370001, "volume": 13999}, "trend_line": 20.168967, "activity_lines": {"activity_5": 20.382, "activity_10": 20.362182, "activity_20": 20.316157, "activity_30": 20.252226}, "trend_signal": 1, "fair_value": 20.151543, "relative_strength": null, "rate_of_change": 0.05126339667972669, "market_dynamics": 1.223928, "expectation": {"probability": 90.411, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.370001, "high": 20.424999, "low": 20.370001, "close": 20.4, "volume": 5345}, "trend_line": 20.180967, "activity_lines": {"activity_5": 20.39, "activity_10": 20.372273, "activity_20": 20.329095, "activity_30": 20.267131}, "trend_signal": 1, "fair_value": 20.158444, "relative_strength": null, "rate_of_change": 0.05949734560029998, "market_dynamics": 1.009305, "expectation": {"probability": 68.7307, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.4, "high": 20.4, "low": 20.4, "close": 20.4, "volume": 0}, "trend_line": 20.192967, "activity_lines": {"activity_5": 20.394667, "activity_10": 20.380364, "activity_20": 20.339929, "activity_30": 20.281262}, "trend_signal": 1, "fair_value": 20.164973, "relative_strength": null, "rate_of_change": 0.059461967308109945, "market_dynamics": 0.79647, "expectation": {"probability": 87.1921, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.48, "high": 20.48, "low": 20.440001, "close": 20.440001, "volume": 5423}, "trend_line": 20.207633, "activity_lines": {"activity_5": 20.410334, "activity_10": 20.394, "activity_20": 20.353357, "activity_30": 20.2972}, "trend_signal": 1, "fair_value": 20.172211, "relative_strength": null, "rate_of_change": 0.072629247598938, "market_dynamics": 0.614697, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.440001, "high": 20.514999, "low": 20.440001, "close": 20.455, "volume": 33509}, "trend_line": 20.2242, "activity_lines": {"activity_5": 20.427, "activity_10": 20.408182, "activity_20": 20.366953, "activity_30": 20.313159}, "trend_signal": 1, "fair_value": 20.179462, "relative_strength": null, "rate_of_change": 0.08198387213385379, "market_dynamics": 0.706527, "expectation": {"probability": 67.4877, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.469999, "high": 20.49, "low": 20.469999, "close": 20.475, "volume": 1462}, "trend_line": 20.241433, "activity_lines": {"activity_5": 20.447667, "activity_10": 20.423546, "activity_20": 20.381119, "activity_30": 20.32934}, "trend_signal": 1, "fair_value": 20.18685, "relative_strength": null, "rate_of_change": 0.08520979816260194, "market_dynamics": 0.752455, "expectation": {"probability": 69.7941, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.475, "high": 20.5, "low": 20.475, "close": 20.48, "volume": 890}, "trend_line": 20.258833, "activity_lines": {"activity_5": 20.463, "activity_10": 20.437182, "activity_20": 20.3945, "activity_30": 20.344731}, "trend_signal": 1, "fair_value": 20.194, "relative_strength": null, "rate_of_change": 0.08596229328229146, "market_dynamics": 0.942321, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.469999, "high": 20.504999, "low": 20.469999, "close": 20.475, "volume": 1160}, "trend_line": 20.276067, "activity_lines": {"activity_5": 20.471333, "activity_10": 20.447546, "activity_20": 20.406191, "activity_30": 20.358677}, "trend_signal": 1, "fair_value": 20.20069, "relative_strength": null, "rate_of_change": 0.08506906592300736, "market_dynamics": 0.970853, "expectation": {"probability": 80.1802, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.52, "high": 20.565001, "low": 20.504999, "close": 20.495001, "volume": 13887}, "trend_line": 20.293967, "activity_lines": {"activity_5": 20.481334, "activity_10": 20.459546, "activity_20": 20.418548, "activity_30": 20.372802}, "trend_signal": 1, "fair_value": 20.207535, "relative_strength": null, "rate_of_change": 0.08828142065222688, "market_dynamics": 1.046946, "expectation": {"probability": 69.2453, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.5, "high": 20.549999, "low": 20.495001, "close": 20.514999, "volume": 2130}, "trend_line": 20.312533, "activity_lines": {"activity_5": 20.494333, "activity_10": 20.473091, "activity_20": 20.431524, "activity_30": 20.387062}, "trend_signal": 1, "fair_value": 20.214523, "relative_strength": null, "rate_of_change": 0.09148531679390166, "market_dynamics": 1.153373, "expectation": {"probability": 70.6835, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.514999, "high": 20.57, "low": 20.514999, "close": 20.530001, "volume": 7227}, "trend_line": 20.3316, "activity_lines": {"activity_5": 20.508334, "activity_10": 20.487546, "activity_20": 20.444691, "activity_30": 20.401093}, "trend_signal": 1, "fair_value": 20.221533, "relative_strength": null, "rate_of_change": 0.09386815519267477, "market_dynamics": 1.278888, "expectation": {"probability": 72.2317, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.530001, "high": 20.57, "low": 20.530001, "close": 20.545, "volume": 3018}, "trend_line": 20.351167, "activity_lines": {"activity_5": 20.523667, "activity_10": 20.501818, "activity_20": 20.457976, "activity_30": 20.41486}, "trend_signal": 1, "fair_value": 20.228565, "relative_strength": null, "rate_of_change": 0.09623935155127268, "market_dynamics": 1.422136, "expectation": {"probability": 73.6246, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.545, "high": 20.584999, "low": 20.545, "close": 20.545, "volume": 1600}, "trend_line": 20.3645, "activity_lines": {"activity_5": 20.534667, "activity_10": 20.513455, "activity_20": 20.470048, "activity_30": 20.427366}, "trend_signal": 1, "fair_value": 20.235298, "relative_strength": null, "rate_of_change": 0.06551467048547817, "market_dynamics": 1.357382, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.565001, "high": 20.58, "low": 20.565001, "close": 20.57, "volume": 3297}, "trend_line": 20.377667, "activity_lines": {"activity_5": 20.549333, "activity_10": 20.527, "activity_20": 20.483357, "activity_30": 20.440624}, "trend_signal": 1, "fair_value": 20.242271, "relative_strength": null, "rate_of_change": 0.06465663286601323, "market_dynamics": 1.454046, "expectation": {"probability": 71.4706, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.58, "high": 20.610001, "low": 20.58, "close": 20.6, "volume": 8164}, "trend_line": 20.391833, "activity_lines": {"activity_5": 20.569, "activity_10": 20.543636, "activity_20": 20.498333, "activity_30": 20.454968}, "trend_signal": 1, "fair_value": 20.249571, "relative_strength": null, "rate_of_change": 0.06951728085457211, "market_dynamics": 1.658932, "expectation": {"probability": 72.5212, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.639999, "high": 20.639999, "low": 20.610001, "close": 20.629999, "volume": 6793}, "trend_line": 20.405833, "activity_lines": {"activity_5": 20.593, "activity_10": 20.563091, "activity_20": 20.514833, "activity_30": 20.470333}, "trend_signal": 1, "fair_value": 20.25718, "relative_strength": null, "rate_of_change": 0.06865493651307807, "market_dynamics": 1.916975, "expectation": {"probability": 73.6771, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.615, "high": 20.655001, "low": 20.615, "close": 20.639999, "volume": 4833}, "trend_line": 20.419667, "activity_lines": {"activity_5": 20.613666, "activity_10": 20.581545, "activity_20": 20.530857, "activity_30": 20.485441}, "trend_signal": 1, "fair_value": 20.264686, "relative_strength": null, "rate_of_change": 0.06779434096123023, "market_dynamics": 2.227789, "expectation": {"probability": 74.7396, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.66, "high": 20.695, "low": 20.625, "close": 20.645, "volume": 17755}, "trend_line": 20.434, "activity_lines": {"activity_5": 20.629666, "activity_10": 20.598, "activity_20": 20.545976, "activity_30": 20.499978}, "trend_signal": 1, "fair_value": 20.272, "relative_strength": -8.858511, "rate_of_change": 0.07019213388739687, "market_dynamics": 2.475575, "expectation": {"probability": 80.2281, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.645, "high": 20.665001, "low": 20.645, "close": 20.645, "volume": 6195}, "trend_line": 20.448, "activity_lines": {"activity_5": 20.639, "activity_10": 20.611363, "activity_20": 20.559762, "activity_30": 20.513591}, "trend_signal": 1, "fair_value": 20.279038, "relative_strength": -7.701391, "rate_of_change": 0.06851326221003888, "market_dynamics": 2.523477, "expectation": {"probability": 82.716, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.67, "high": 20.695, "low": 20.655001, "close": 20.684999, "volume": 2302}, "trend_line": 20.462333, "activity_lines": {"activity_5": 20.656666, "activity_10": 20.629272, "activity_20": 20.576095, "activity_30": 20.528882}, "trend_signal": 1, "fair_value": 20.286556, "relative_strength": -9.32653, "rate_of_change": 0.07009487480438475, "market_dynamics": 2.479425, "expectation": {"probability": 76.8439, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.665001, "high": 20.700001, "low": 20.655001, "close": 20.665001, "volume": 6800}, "trend_line": 20.476, "activity_lines": {"activity_5": 20.662, "activity_10": 20.640454, "activity_20": 20.589238, "activity_30": 20.541957}, "trend_signal": 1, "fair_value": 20.293436, "relative_strength": -10.54459, "rate_of_change": 0.06679101547217561, "market_dynamics": 2.374643, "expectation": {"probability": 79.0076, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.695, "high": 20.705, "low": 20.635, "close": 20.690001, "volume": 1299}, "trend_line": 20.489333, "activity_lines": {"activity_5": 20.673334, "activity_10": 20.653727, "activity_20": 20.603357, "activity_30": 20.555763}, "trend_signal": 1, "fair_value": 20.300518, "relative_strength": -4.03915, "rate_of_change": 0.06511525688610752, "market_dynamics": 2.223102, "expectation": {"probability": 74.0625, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.715, "high": 20.715, "low": 20.615, "close": 20.65, "volume": 4560}, "trend_line": 20.500833, "activity_lines": {"activity_5": 20.668, "activity_10": 20.657091, "activity_20": 20.612286, "activity_30": 20.566129}, "trend_signal": 1, "fair_value": 20.306649, "relative_strength": -4.381737, "rate_of_change": 0.056126766059205635, "market_dynamics": 1.620489, "expectation": {"probability": 76.5921, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.65, "high": 20.67, "low": 20.639999, "close": 20.665001, "volume": 6154}, "trend_line": 20.512333, "activity_lines": {"activity_5": 20.667334, "activity_10": 20.661273, "activity_20": 20.621452, "activity_30": 20.576721}, "trend_signal": 1, "fair_value": 20.312828, "relative_strength": -0.89428, "rate_of_change": 0.05609528159173639, "market_dynamics": 1.061428, "expectation": {"probability": 71.736, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.639999, "high": 20.695, "low": 20.594999, "close": 20.665001, "volume": 6277}, "trend_line": 20.523833, "activity_lines": {"activity_5": 20.665334, "activity_10": 20.663728, "activity_20": 20.629548, "activity_30": 20.58657}, "trend_signal": 1, "fair_value": 20.318797, "relative_strength": -1.964896, "rate_of_change": 0.056063832427047995, "market_dynamics": 0.548102, "expectation": {"probability": 74.9614, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.780001, "high": 20.780001, "low": 20.635, "close": 20.674999, "volume": 4391}, "trend_line": 20.535333, "activity_lines": {"activity_5": 20.668, "activity_10": 20.666818, "activity_20": 20.637595, "activity_30": 20.596323}, "trend_signal": 1, "fair_value": 20.324733, "relative_strength": -6.28568, "rate_of_change": 0.05603241850584936, "market_dynamics": -0.003852, "expectation": {"probability": 69.1297, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.695, "high": 20.73, "low": 20.695, "close": 20.700001, "volume": 2704}, "trend_line": 20.547, "activity_lines": {"activity_5": 20.678334, "activity_10": 20.673637, "activity_20": 20.647072, "activity_30": 20.606946}, "trend_signal": 1, "fair_value": 20.330885, "relative_strength": -9.536541, "rate_of_change": 0.056814272259423336, "market_dynamics": -0.062651, "expectation": {"probability": 70.1587, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.700001, "high": 20.74, "low": 20.700001, "close": 20.73, "volume": 5233}, "trend_line": 20.559167, "activity_lines": {"activity_5": 20.698, "activity_10": 20.684819, "activity_20": 20.658357, "activity_30": 20.618753}, "trend_signal": 1, "fair_value": 20.337323, "relative_strength": -11.277986, "rate_of_change": 0.059215457244357034, "market_dynamics": -0.064496, "expectation": {"probability": 71.5582, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.735001, "high": 20.75, "low": 20.735001, "close": 20.735001, "volume": 8135}, "trend_line": 20.571, "activity_lines": {"activity_5": 20.714, "activity_10": 20.695364, "activity_20": 20.668905, "activity_30": 20.630097}, "trend_signal": 1, "fair_value": 20.343635, "relative_strength": -8.632917, "rate_of_change": 0.057555833852620926, "market_dynamics": 0.003079, "expectation": {"probability": 72.5962, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.76, "high": 20.780001, "low": 20.76, "close": 20.780001, "volume": 2227}, "trend_line": 20.583167, "activity_lines": {"activity_5": 20.740334, "activity_10": 20.712455, "activity_20": 20.682596, "activity_30": 20.643581}, "trend_signal": 1, "fair_value": 20.350453, "relative_strength": -9.224434, "rate_of_change": 0.05914637110494404, "market_dynamics": 0.111991, "expectation": {"probability": 73.4266, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.879999, "high": 20.879999, "low": 20.780001, "close": 20.785, "volume": 6452}, "trend_line": 20.597, "activity_lines": {"activity_5": 20.760667, "activity_10": 20.728728, "activity_20": 20.6955, "activity_30": 20.656602}, "trend_signal": 1, "fair_value": 20.357139, "relative_strength": -10.817624, "rate_of_change": 0.06720540138454768, "market_dynamics": 0.289392, "expectation": {"probability": 74.3532, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.795, "high": 20.905001, "low": 20.77, "close": 20.825001, "volume": 14200}, "trend_line": 20.611167, "activity_lines": {"activity_5": 20.787001, "activity_10": 20.750091, "activity_20": 20.711, "activity_30": 20.671312}, "trend_signal": 1, "fair_value": 20.364227, "relative_strength": -10.084783, "rate_of_change": 0.06878186143611657, "market_dynamics": 0.583302, "expectation": {"probability": 75.2174, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.83, "high": 20.985001, "low": 20.82, "close": 20.815001, "volume": 10766}, "trend_line": 20.625, "activity_lines": {"activity_5": 20.801667, "activity_10": 20.767182, "activity_20": 20.724215, "activity_30": 20.684463}, "trend_signal": 1, "fair_value": 20.370955, "relative_strength": -10.534195, "rate_of_change": 0.06711410372834183, "market_dynamics": 0.769378, "expectation": {"probability": 77.3767, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.875, "high": 20.885, "low": 20.809999, "close": 20.83, "volume": 10909}, "trend_line": 20.638, "activity_lines": {"activity_5": 20.815667, "activity_10": 20.784001, "activity_20": 20.737572, "activity_30": 20.697688}, "trend_signal": 1, "fair_value": 20.377706, "relative_strength": -11.114154, "rate_of_change": 0.06303030303031117, "market_dynamics": 0.962244, "expectation": {"probability": 73.6253, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b15c662d-b78b-46f5-93f0-d03c6156ed9d/", "share_image": "https://sharemaestro.com/terminal/b15c662d-b78b-46f5-93f0-d03c6156ed9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}