{"ticker": {"uuid": "b15d9a87-0967-4e43-b5b3-30be60dbce2a", "symbol": "JUHC", "name": "JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - CHF Hedged (acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JUHC rose 11.82%, moving from 57.03 to 63.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 3.64 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 62.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.77"}, {"label": "12-Week Change", "value": "11.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.50%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.64"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.169998, "high": 63.77, "low": 63.060001, "close": 63.77, "volume": 8395}, "trend_line": 59.057667, "activity_lines": {"activity_5": 62.950666, "activity_10": 61.683818, "activity_20": 59.978, "activity_30": 59.569269}, "trend_signal": 1, "fair_value": 51.045288, "relative_strength": 3.637169, "rate_of_change": 0.26882138037115555, "market_dynamics": 0.943204, "expectation": {"probability": 62.5035, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.195, "high": 40.220001, "low": 40.134998, "close": 40.220001, "volume": 0}, "trend_line": 37.952, "activity_lines": {"activity_5": 39.773667, "activity_10": 39.334364, "activity_20": 38.704429, "activity_30": 38.34971}, "trend_signal": 1, "fair_value": 37.758183, "relative_strength": 4.578563, "rate_of_change": 0.24653007460616938, "market_dynamics": 1.641151, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.355, "high": 41.365002, "low": 40.355, "close": 41.365002, "volume": 0}, "trend_line": 38.081834, "activity_lines": {"activity_5": 40.392668, "activity_10": 39.759546, "activity_20": 38.988834, "activity_30": 38.569904}, "trend_signal": 1, "fair_value": 37.818297, "relative_strength": 6.181257, "rate_of_change": 0.3421005480607147, "market_dynamics": 1.72759, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.18, "high": 41.18, "low": 40.700001, "close": 40.700001, "volume": 0}, "trend_line": 38.168, "activity_lines": {"activity_5": 40.606001, "activity_10": 40.006546, "activity_20": 39.194477, "activity_30": 38.738818}, "trend_signal": 1, "fair_value": 37.865538, "relative_strength": 5.882929, "rate_of_change": 0.22626536316501628, "market_dynamics": 1.686485, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.650002, "high": 41.459999, "low": 40.650002, "close": 41.459999, "volume": 0}, "trend_line": 38.271, "activity_lines": {"activity_5": 40.979667, "activity_10": 40.353182, "activity_20": 39.465643, "activity_30": 38.951205}, "trend_signal": 1, "fair_value": 37.923513, "relative_strength": 7.102627, "rate_of_change": 0.26985956822469487, "market_dynamics": 1.642463, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.560001, "high": 41.599998, "low": 41.084999, "close": 41.235001, "volume": 560}, "trend_line": 38.394334, "activity_lines": {"activity_5": 41.137667, "activity_10": 40.606364, "activity_20": 39.700596, "activity_30": 39.142431}, "trend_signal": 1, "fair_value": 37.976076, "relative_strength": 10.242316, "rate_of_change": 0.32226490031616584, "market_dynamics": 1.702741, "expectation": {"probability": 59.3148, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.16, "high": 42.029999, "low": 41.16, "close": 42.029999, "volume": 280}, "trend_line": 38.583667, "activity_lines": {"activity_5": 41.482333, "activity_10": 40.959818, "activity_20": 39.996143, "activity_30": 39.37699}, "trend_signal": 1, "fair_value": 38.039419, "relative_strength": 9.7185, "rate_of_change": 0.49312744948251414, "market_dynamics": 1.710565, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.16, "high": 42.724998, "low": 42.16, "close": 42.5, "volume": 15120}, "trend_line": 38.798334, "activity_lines": {"activity_5": 41.863, "activity_10": 41.335637, "activity_20": 40.313548, "activity_30": 39.629656}, "trend_signal": 1, "fair_value": 38.108043, "relative_strength": 9.752549, "rate_of_change": 0.5563675427739894, "market_dynamics": 1.771436, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.5, "high": 42.775002, "low": 42.485001, "close": 42.560001, "volume": 2845}, "trend_line": 39.012, "activity_lines": {"activity_5": 42.188, "activity_10": 41.651546, "activity_20": 40.613572, "activity_30": 39.872344}, "trend_signal": 1, "fair_value": 38.175497, "relative_strength": 8.684422, "rate_of_change": 0.5507092134420088, "market_dynamics": 1.763819, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.764999, "high": 42.764999, "low": 42.055, "close": 42.290001, "volume": 370}, "trend_line": 39.204167, "activity_lines": {"activity_5": 42.299001, "activity_10": 41.859182, "activity_20": 40.859619, "activity_30": 40.083828}, "trend_signal": 1, "fair_value": 38.236908, "relative_strength": 9.965335, "rate_of_change": 0.4925843330257299, "market_dynamics": 1.645827, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.990002, "high": 41.990002, "low": 41.610001, "close": 41.610001, "volume": 15}, "trend_line": 39.342, "activity_lines": {"activity_5": 42.128001, "activity_10": 41.889728, "activity_20": 41.014715, "activity_30": 40.239043}, "trend_signal": 1, "fair_value": 38.286512, "relative_strength": 8.296864, "rate_of_change": 0.35157742287956417, "market_dynamics": 1.426291, "expectation": {"probability": 59.8007, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.665001, "high": 42.195, "low": 40.584999, "close": 40.584999, "volume": 38298}, "trend_line": 39.463667, "activity_lines": {"activity_5": 41.590334, "activity_10": 41.705728, "activity_20": 41.050262, "activity_30": 40.319237}, "trend_signal": 1, "fair_value": 38.319823, "relative_strength": 7.923313, "rate_of_change": 0.30925474048091656, "market_dynamics": 1.041115, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.695, "high": 41.290001, "low": 40.674999, "close": 40.724998, "volume": 9542}, "trend_line": 39.550334, "activity_lines": {"activity_5": 41.195666, "activity_10": 41.540545, "activity_20": 41.087881, "activity_30": 40.400613}, "trend_signal": 1, "fair_value": 38.354183, "relative_strength": 7.061725, "rate_of_change": 0.21961213082402734, "market_dynamics": 0.555161, "expectation": {"probability": 54.6335, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.360001, "high": 42.195, "low": 41.360001, "close": 42.195, "volume": 2305}, "trend_line": 39.648167, "activity_lines": {"activity_5": 41.409333, "activity_10": 41.654273, "activity_20": 41.253548, "activity_30": 40.571237}, "trend_signal": 1, "fair_value": 38.408279, "relative_strength": 9.561242, "rate_of_change": 0.24736327131902702, "market_dynamics": 0.196707, "expectation": {"probability": 56.2083, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.16, "high": 42.23, "low": 41.630001, "close": 41.715, "volume": 9220}, "trend_line": 39.760167, "activity_lines": {"activity_5": 41.487333, "activity_10": 41.653545, "activity_20": 41.356286, "activity_30": 40.704581}, "trend_signal": 1, "fair_value": 38.454206, "relative_strength": 9.407618, "rate_of_change": 0.2824846858620271, "market_dynamics": -0.057795, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.790001, "high": 41.935001, "low": 41.75, "close": 41.75, "volume": 1100}, "trend_line": 39.883167, "activity_lines": {"activity_5": 41.615333, "activity_10": 41.654545, "activity_20": 41.447381, "activity_30": 40.832957}, "trend_signal": 1, "fair_value": 38.499354, "relative_strength": 6.908224, "rate_of_change": 0.3093548374683576, "market_dynamics": -0.250885, "expectation": {"probability": 56.8504, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.57, "high": 41.57, "low": 40.474998, "close": 40.474998, "volume": 1220}, "trend_line": 39.991667, "activity_lines": {"activity_5": 41.308999, "activity_10": 41.414363, "activity_20": 41.403, "activity_30": 40.87114}, "trend_signal": 1, "fair_value": 38.526051, "relative_strength": 5.257717, "rate_of_change": 0.27204459465317626, "market_dynamics": -0.417932, "expectation": {"probability": 60.1045, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.355, "high": 40.355, "low": 39.82, "close": 40.23, "volume": 2417}, "trend_line": 40.077667, "activity_lines": {"activity_5": 40.928333, "activity_10": 41.157909, "activity_20": 41.326167, "activity_30": 40.886516}, "trend_signal": 1, "fair_value": 38.548771, "relative_strength": 4.955662, "rate_of_change": 0.21504479920779127, "market_dynamics": -0.649149, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.23, "high": 40.23, "low": 39.355, "close": 39.645, "volume": 657}, "trend_line": 40.178334, "activity_lines": {"activity_5": 40.385666, "activity_10": 40.836363, "activity_20": 41.185881, "activity_30": 40.858602}, "trend_signal": 1, "fair_value": 38.563195, "relative_strength": 4.483089, "rate_of_change": 0.25117979048032263, "market_dynamics": -0.87393, "expectation": {"probability": 62.0419, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.744999, "high": 40.685001, "low": 39.744999, "close": 40.325001, "volume": 1}, "trend_line": 40.296167, "activity_lines": {"activity_5": 40.239667, "activity_10": 40.691454, "activity_20": 41.108738, "activity_30": 40.868065}, "trend_signal": 0, "fair_value": 38.586075, "relative_strength": 5.453364, "rate_of_change": 0.2932749775040384, "market_dynamics": -1.015456, "expectation": {"probability": 45.8108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.674999, "high": 40.689999, "low": 39.32, "close": 39.32, "volume": 6200}, "trend_line": 40.373333, "activity_lines": {"activity_5": 39.851333, "activity_10": 40.399545, "activity_20": 40.931238, "activity_30": 40.805086}, "trend_signal": 0, "fair_value": 38.595485, "relative_strength": 8.052788, "rate_of_change": 0.19149712179822315, "market_dynamics": -1.028765, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.355, "high": 39.360001, "low": 38.349998, "close": 38.349998, "volume": 3560}, "trend_line": 40.377667, "activity_lines": {"activity_5": 39.301666, "activity_10": 39.972909, "activity_20": 40.664881, "activity_30": 40.674548}, "trend_signal": 0, "fair_value": 38.592377, "relative_strength": 5.462886, "rate_of_change": 0.01073480854305504, "market_dynamics": -1.063118, "expectation": {"probability": 68.018, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.514999, "high": 40.57, "low": 38.514999, "close": 40.57, "volume": 1900}, "trend_line": 40.456167, "activity_lines": {"activity_5": 39.633666, "activity_10": 39.990545, "activity_20": 40.618857, "activity_30": 40.686957}, "trend_signal": 0, "fair_value": 38.617098, "relative_strength": 8.545782, "rate_of_change": 0.19441440239724161, "market_dynamics": -0.999456, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.544998, "high": 40.724998, "low": 40.5, "close": 40.5, "volume": 960}, "trend_line": 40.520167, "activity_lines": {"activity_5": 39.919666, "activity_10": 39.998272, "activity_20": 40.569952, "activity_30": 40.689785}, "trend_signal": 0, "fair_value": 38.640343, "relative_strength": 8.328667, "rate_of_change": 0.15819590620139584, "market_dynamics": -0.943124, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.935001, "high": 42.099998, "low": 40.935001, "close": 41.865002, "volume": 2615}, "trend_line": 40.63, "activity_lines": {"activity_5": 40.603667, "activity_10": 40.285, "activity_20": 40.652, "activity_30": 40.776548}, "trend_signal": 0, "fair_value": 38.679668, "relative_strength": 9.779468, "rate_of_change": 0.27105761928375527, "market_dynamics": -0.685703, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.064999, "high": 42.450001, "low": 41.970001, "close": 42.349998, "volume": 6392}, "trend_line": 40.748333, "activity_lines": {"activity_5": 41.346666, "activity_10": 40.657182, "activity_20": 40.778309, "activity_30": 40.887516}, "trend_signal": 0, "fair_value": 38.723889, "relative_strength": 9.31629, "rate_of_change": 0.29124538518336157, "market_dynamics": -0.253519, "expectation": {"probability": 44.6101, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.27, "high": 42.43, "low": 42.209999, "close": 42.349998, "volume": 19580}, "trend_line": 40.874667, "activity_lines": {"activity_5": 41.887666, "activity_10": 41.018454, "activity_20": 40.899309, "activity_30": 40.990849}, "trend_signal": 1, "fair_value": 38.767057, "relative_strength": 8.964886, "rate_of_change": 0.31003476878428365, "market_dynamics": 0.173235, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.490002, "high": 42.57, "low": 42.310001, "close": 42.564999, "volume": 1557}, "trend_line": 41.006667, "activity_lines": {"activity_5": 42.233666, "activity_10": 41.384727, "activity_20": 41.039261, "activity_30": 41.099903}, "trend_signal": 1, "fair_value": 38.811739, "relative_strength": 7.431652, "rate_of_change": 0.3229384107275978, "market_dynamics": 0.465679, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.66, "high": 43.805, "low": 42.580002, "close": 43.805, "volume": 944}, "trend_line": 41.156667, "activity_lines": {"activity_5": 42.859999, "activity_10": 41.933999, "activity_20": 41.297, "activity_30": 41.280441}, "trend_signal": 1, "fair_value": 38.8698, "relative_strength": 9.058819, "rate_of_change": 0.3657941768347049, "market_dynamics": 0.655715, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.855, "high": 44.105, "low": 43.799999, "close": 43.950001, "volume": 2489}, "trend_line": 41.31, "activity_lines": {"activity_5": 43.314333, "activity_10": 42.434, "activity_20": 41.562619, "activity_30": 41.460656}, "trend_signal": 1, "fair_value": 38.928193, "relative_strength": 9.446738, "rate_of_change": 0.3725593231347026, "market_dynamics": 0.711202, "expectation": {"probability": 53.7072, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.189999, "high": 44.294998, "low": 44.189999, "close": 44.264999, "volume": 829}, "trend_line": 41.450167, "activity_lines": {"activity_5": 43.734666, "activity_10": 42.925363, "activity_20": 41.850333, "activity_30": 41.651301}, "trend_signal": 1, "fair_value": 38.988839, "relative_strength": 10.027009, "rate_of_change": 0.33930525296537917, "market_dynamics": 0.711029, "expectation": {"probability": 55.0323, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.845001, "high": 43.845001, "low": 43.470001, "close": 43.509998, "volume": 497}, "trend_line": 41.559833, "activity_lines": {"activity_5": 43.775666, "activity_10": 43.189545, "activity_20": 42.053499, "activity_30": 41.784193}, "trend_signal": 1, "fair_value": 39.039638, "relative_strength": 7.335279, "rate_of_change": 0.26457311981396153, "market_dynamics": 0.773289, "expectation": {"probability": 56.3327, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.275002, "high": 44.075001, "low": 43.220001, "close": 44.07, "volume": 3692}, "trend_line": 41.65, "activity_lines": {"activity_5": 43.925999, "activity_10": 43.461727, "activity_20": 42.296071, "activity_30": 41.946139}, "trend_signal": 1, "fair_value": 39.095531, "relative_strength": 7.977033, "rate_of_change": 0.216957079687979, "market_dynamics": 0.800186, "expectation": {"probability": 54.7598, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.130001, "high": 44.355, "low": 43.830002, "close": 44.355, "volume": 2536}, "trend_line": 41.771833, "activity_lines": {"activity_5": 44.071, "activity_10": 43.72209, "activity_20": 42.549857, "activity_30": 42.120656}, "trend_signal": 1, "fair_value": 39.153328, "relative_strength": 9.006739, "rate_of_change": 0.2925162064825986, "market_dynamics": 0.785023, "expectation": {"probability": 55.7643, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.915001, "high": 45.404999, "low": 44.845001, "close": 45.240002, "volume": 5119}, "trend_line": 41.897833, "activity_lines": {"activity_5": 44.474334, "activity_10": 44.073273, "activity_20": 42.877643, "activity_30": 42.344408}, "trend_signal": 1, "fair_value": 39.219487, "relative_strength": 8.495434, "rate_of_change": 0.301638666419062, "market_dynamics": 0.868107, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.290001, "high": 45.865002, "low": 44.950001, "close": 45.540001, "volume": 4036}, "trend_line": 42.041333, "activity_lines": {"activity_5": 44.891667, "activity_10": 44.417637, "activity_20": 43.217214, "activity_30": 42.579387}, "trend_signal": 1, "fair_value": 39.28745, "relative_strength": 10.3334, "rate_of_change": 0.3424998137731922, "market_dynamics": 1.063203, "expectation": {"probability": 57.9886, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.810001, "high": 46.334999, "low": 45.709999, "close": 46.334999, "volume": 6109}, "trend_line": 42.184833, "activity_lines": {"activity_5": 45.489, "activity_10": 44.848546, "activity_20": 43.614452, "activity_30": 42.856398}, "trend_signal": 1, "fair_value": 39.362423, "relative_strength": 13.324305, "rate_of_change": 0.34133075656758066, "market_dynamics": 1.241787, "expectation": {"probability": 59.019, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.544998, "high": 46.66, "low": 45.990002, "close": 46.639999, "volume": 3035}, "trend_line": 42.322833, "activity_lines": {"activity_5": 45.999667, "activity_10": 45.262454, "activity_20": 44.012833, "activity_30": 43.143828}, "trend_signal": 1, "fair_value": 39.43903, "relative_strength": 11.42976, "rate_of_change": 0.32713179165603246, "market_dynamics": 1.427681, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.290001, "high": 47.235001, "low": 45.82, "close": 47.195, "volume": 2437}, "trend_line": 42.477333, "activity_lines": {"activity_5": 46.524, "activity_10": 45.703182, "activity_20": 44.433547, "activity_30": 43.458161}, "trend_signal": 1, "fair_value": 39.519821, "relative_strength": 10.484266, "rate_of_change": 0.3650511769852428, "market_dynamics": 1.525745, "expectation": {"probability": 60.9351, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.990002, "high": 47.240002, "low": 46.810001, "close": 47.209999, "volume": 5032}, "trend_line": 42.641333, "activity_lines": {"activity_5": 46.863999, "activity_10": 46.085, "activity_20": 44.819738, "activity_30": 43.763494}, "trend_signal": 1, "fair_value": 39.599101, "relative_strength": 10.123305, "rate_of_change": 0.38608826971317023, "market_dynamics": 1.610663, "expectation": {"probability": 61.8276, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.549999, "high": 48.049999, "low": 47.07, "close": 48.049999, "volume": 8501}, "trend_line": 42.856, "activity_lines": {"activity_5": 47.352666, "activity_10": 46.560272, "activity_20": 45.253143, "activity_30": 44.112441}, "trend_signal": 1, "fair_value": 39.685335, "relative_strength": 10.197272, "rate_of_change": 0.5034246935948241, "market_dynamics": 1.711997, "expectation": {"probability": 62.6801, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.305, "high": 48.0, "low": 47.259998, "close": 47.830002, "volume": 4337}, "trend_line": 43.0975, "activity_lines": {"activity_5": 47.600667, "activity_10": 46.926727, "activity_20": 45.624024, "activity_30": 44.433344}, "trend_signal": 1, "fair_value": 39.767604, "relative_strength": 9.067381, "rate_of_change": 0.5635150270673767, "market_dynamics": 1.767554, "expectation": {"probability": 63.1141, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.805, "high": 48.575001, "low": 47.455002, "close": 48.435001, "volume": 3432}, "trend_line": 43.3545, "activity_lines": {"activity_5": 47.950667, "activity_10": 47.324637, "activity_20": 46.007381, "activity_30": 44.777699}, "trend_signal": 1, "fair_value": 39.854278, "relative_strength": 10.293497, "rate_of_change": 0.5963222924763734, "market_dynamics": 1.744974, "expectation": {"probability": 62.1379, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.375, "high": 48.605, "low": 48.375, "close": 48.605, "volume": 2894}, "trend_line": 43.568166, "activity_lines": {"activity_5": 48.237667, "activity_10": 47.674091, "activity_20": 46.369476, "activity_30": 45.116441}, "trend_signal": 1, "fair_value": 39.940919, "relative_strength": 9.548001, "rate_of_change": 0.4928346538421533, "market_dynamics": 1.653083, "expectation": {"probability": 62.8049, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.985001, "high": 48.5, "low": 47.985001, "close": 48.060001, "volume": 4369}, "trend_line": 43.779667, "activity_lines": {"activity_5": 48.249001, "activity_10": 47.847182, "activity_20": 46.641072, "activity_30": 45.406237}, "trend_signal": 1, "fair_value": 40.020518, "relative_strength": 10.095212, "rate_of_change": 0.4854484808931491, "market_dynamics": 1.482852, "expectation": {"probability": 63.4424, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.16, "high": 48.220001, "low": 47.514999, "close": 47.514999, "volume": 14009}, "trend_line": 43.971833, "activity_lines": {"activity_5": 48.022, "activity_10": 47.869909, "activity_20": 46.831262, "activity_30": 45.647226}, "trend_signal": 1, "fair_value": 40.09328, "relative_strength": 9.528847, "rate_of_change": 0.4389389256889349, "market_dynamics": 1.360699, "expectation": {"probability": 62.2905, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.615002, "high": 47.634998, "low": 46.080002, "close": 46.25, "volume": 8628}, "trend_line": 44.164333, "activity_lines": {"activity_5": 47.409, "activity_10": 47.626727, "activity_20": 46.876381, "activity_30": 45.794204}, "trend_signal": 1, "fair_value": 40.152479, "relative_strength": 7.004491, "rate_of_change": 0.43778024900622764, "market_dynamics": 0.924306, "expectation": {"probability": 60.9706, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.18, "high": 47.095001, "low": 46.18, "close": 47.055, "volume": 3280}, "trend_line": 44.391833, "activity_lines": {"activity_5": 47.169667, "activity_10": 47.531455, "activity_20": 46.979595, "activity_30": 45.980699}, "trend_signal": 1, "fair_value": 40.218217, "relative_strength": 7.997031, "rate_of_change": 0.5151215574794238, "market_dynamics": 0.428979, "expectation": {"probability": 60.2516, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.255001, "high": 47.450001, "low": 46.505001, "close": 47.165001, "volume": 8393}, "trend_line": 44.6425, "activity_lines": {"activity_5": 47.059, "activity_10": 47.448637, "activity_20": 47.071905, "activity_30": 46.159613}, "trend_signal": 1, "fair_value": 40.283753, "relative_strength": 8.475009, "rate_of_change": 0.5646691813784757, "market_dynamics": 0.030436, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.470001, "high": 48.375, "low": 47.470001, "close": 48.325001, "volume": 2321}, "trend_line": 44.909167, "activity_lines": {"activity_5": 47.431001, "activity_10": 47.577273, "activity_20": 47.258691, "activity_30": 46.397194}, "trend_signal": 1, "fair_value": 40.358905, "relative_strength": 6.187512, "rate_of_change": 0.5973388587108658, "market_dynamics": -0.393483, "expectation": {"probability": 60.53, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.34, "high": 49.139999, "low": 48.27, "close": 48.915001, "volume": 1956}, "trend_line": 45.229, "activity_lines": {"activity_5": 47.982001, "activity_10": 47.79291, "activity_20": 47.480834, "activity_30": 46.655635}, "trend_signal": 1, "fair_value": 40.438128, "relative_strength": 4.599306, "rate_of_change": 0.712177538274096, "market_dynamics": -0.412386, "expectation": {"probability": 61.2329, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.014999, "high": 49.294998, "low": 48.59, "close": 48.744999, "volume": 5504}, "trend_line": 45.5755, "activity_lines": {"activity_5": 48.383, "activity_10": 47.961909, "activity_20": 47.664643, "activity_30": 46.882473}, "trend_signal": 1, "fair_value": 40.514338, "relative_strength": 4.830169, "rate_of_change": 0.7661013951225959, "market_dynamics": -0.309114, "expectation": {"probability": 62.26, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.200001, "high": 48.985001, "low": 48.200001, "close": 48.395, "volume": 6182}, "trend_line": 45.836333, "activity_lines": {"activity_5": 48.501, "activity_10": 48.050637, "activity_20": 47.790191, "activity_30": 47.064376}, "trend_signal": 1, "fair_value": 40.58598, "relative_strength": 3.206784, "rate_of_change": 0.572309683931071, "market_dynamics": -0.328392, "expectation": {"probability": 61.087, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.790001, "high": 49.419998, "low": 48.365002, "close": 49.375, "volume": 6815}, "trend_line": 46.132167, "activity_lines": {"activity_5": 48.856333, "activity_10": 48.318273, "activity_20": 47.988476, "activity_30": 47.292678}, "trend_signal": 1, "fair_value": 40.66516, "relative_strength": 2.884571, "rate_of_change": 0.6454137594296631, "market_dynamics": -0.2143, "expectation": {"probability": 59.7545, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.134998, "high": 50.049999, "low": 49.09, "close": 49.904999, "volume": 8901}, "trend_line": 46.400167, "activity_lines": {"activity_5": 49.241, "activity_10": 48.668273, "activity_20": 48.213333, "activity_30": 47.536086}, "trend_signal": 1, "fair_value": 40.747659, "relative_strength": 5.538926, "rate_of_change": 0.58093954268396, "market_dynamics": -0.053085, "expectation": {"probability": 60.4193, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.009998, "high": 50.849998, "low": 49.884998, "close": 50.400002, "volume": 6222}, "trend_line": 46.6685, "activity_lines": {"activity_5": 49.685334, "activity_10": 49.074728, "activity_20": 48.463119, "activity_30": 47.79414}, "trend_signal": 1, "fair_value": 40.833078, "relative_strength": 6.570451, "rate_of_change": 0.5783017979224048, "market_dynamics": 0.09142, "expectation": {"probability": 62.2358, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.400002, "high": 50.700001, "low": 50.040001, "close": 50.619999, "volume": 5258}, "trend_line": 46.944167, "activity_lines": {"activity_5": 50.104, "activity_10": 49.468727, "activity_20": 48.710714, "activity_30": 48.049075}, "trend_signal": 1, "fair_value": 40.918928, "relative_strength": 6.920868, "rate_of_change": 0.590691794250937, "market_dynamics": 0.2791, "expectation": {"probability": 62.7741, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.139999, "high": 51.139999, "low": 50.119999, "close": 50.799999, "volume": 2963}, "trend_line": 47.218667, "activity_lines": {"activity_5": 50.457666, "activity_10": 49.816, "activity_20": 48.955048, "activity_30": 48.297839}, "trend_signal": 1, "fair_value": 41.00485, "relative_strength": 6.962077, "rate_of_change": 0.5847371836420131, "market_dynamics": 0.37271, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.07, "high": 51.709999, "low": 51.029999, "close": 51.709999, "volume": 3286}, "trend_line": 47.482167, "activity_lines": {"activity_5": 50.954333, "activity_10": 50.260636, "activity_20": 49.266238, "activity_30": 48.587602}, "trend_signal": 1, "fair_value": 41.097136, "relative_strength": 5.512096, "rate_of_change": 0.5580420133418705, "market_dynamics": 0.527791, "expectation": {"probability": 63.9979, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.720001, "high": 51.790001, "low": 50.720001, "close": 50.959999, "volume": 9278}, "trend_line": 47.715833, "activity_lines": {"activity_5": 51.045333, "activity_10": 50.486272, "activity_20": 49.4845, "activity_30": 48.811978}, "trend_signal": 1, "fair_value": 41.181434, "relative_strength": 5.417992, "rate_of_change": 0.49211317587928666, "market_dynamics": 0.738934, "expectation": {"probability": 63.7633, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.799999, "high": 51.060001, "low": 49.59, "close": 49.869999, "volume": 1146}, "trend_line": 47.902667, "activity_lines": {"activity_5": 50.702666, "activity_10": 50.465818, "activity_20": 49.581095, "activity_30": 48.950957}, "trend_signal": 1, "fair_value": 41.255066, "relative_strength": 2.434235, "rate_of_change": 0.3915555660528812, "market_dynamics": 0.677628, "expectation": {"probability": 62.8509, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.869999, "high": 50.57, "low": 48.705002, "close": 48.705002, "volume": 3655}, "trend_line": 48.075833, "activity_lines": {"activity_5": 50.007, "activity_10": 50.216182, "activity_20": 49.558071, "activity_30": 49.00272}, "trend_signal": 1, "fair_value": 41.317671, "relative_strength": 2.979462, "rate_of_change": 0.36149553009230556, "market_dynamics": 0.390544, "expectation": {"probability": 61.7965, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.705002, "high": 48.849998, "low": 46.985001, "close": 48.68, "volume": 12096}, "trend_line": 48.2295, "activity_lines": {"activity_5": 49.430667, "activity_10": 49.962727, "activity_20": 49.5285, "activity_30": 49.041699}, "trend_signal": 1, "fair_value": 41.379023, "relative_strength": 2.837157, "rate_of_change": 0.31963460726722853, "market_dynamics": 0.027829, "expectation": {"probability": 60.777, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.040001, "high": 50.779999, "low": 48.869999, "close": 50.779999, "volume": 6749}, "trend_line": 48.443667, "activity_lines": {"activity_5": 49.695667, "activity_10": 50.085909, "activity_20": 49.697762, "activity_30": 49.206247}, "trend_signal": 1, "fair_value": 41.456717, "relative_strength": 4.220532, "rate_of_change": 0.4440580972226463, "market_dynamics": -0.323095, "expectation": {"probability": 60.5103, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.720001, "high": 51.580002, "low": 50.720001, "close": 51.279999, "volume": 6675}, "trend_line": 48.645, "activity_lines": {"activity_5": 50.189333, "activity_10": 50.274454, "activity_20": 49.904285, "activity_30": 49.389236}, "trend_signal": 1, "fair_value": 41.537236, "relative_strength": 3.676174, "rate_of_change": 0.41560231185637814, "market_dynamics": -0.37013, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.560001, "high": 51.560001, "low": 51.119999, "close": 51.369999, "volume": 11830}, "trend_line": 48.839333, "activity_lines": {"activity_5": 50.691666, "activity_10": 50.454363, "activity_20": 50.104047, "activity_30": 49.565043}, "trend_signal": 1, "fair_value": 41.617177, "relative_strength": 2.955313, "rate_of_change": 0.3994922396957556, "market_dynamics": -0.091857, "expectation": {"probability": 61.6173, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.490002, "high": 51.639999, "low": 49.630001, "close": 49.630001, "volume": 1568}, "trend_line": 48.949167, "activity_lines": {"activity_5": 50.514, "activity_10": 50.300272, "activity_20": 50.119738, "activity_30": 49.616054}, "trend_signal": 1, "fair_value": 41.681797, "relative_strength": 3.703493, "rate_of_change": 0.22488841115008534, "market_dynamics": -0.252324, "expectation": {"probability": 61.534, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.779999, "high": 51.240002, "low": 49.645, "close": 51.240002, "volume": 3866}, "trend_line": 49.1025, "activity_lines": {"activity_5": 50.811334, "activity_10": 50.456909, "activity_20": 50.272667, "activity_30": 49.763849}, "trend_signal": 1, "fair_value": 41.758262, "relative_strength": 5.652766, "rate_of_change": 0.313249457340094, "market_dynamics": -0.367977, "expectation": {"probability": 61.2415, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.299999, "high": 52.130001, "low": 51.25, "close": 51.959999, "volume": 2646}, "trend_line": 49.261333, "activity_lines": {"activity_5": 51.178, "activity_10": 50.736455, "activity_20": 50.474238, "activity_30": 49.948204}, "trend_signal": 1, "fair_value": 41.839229, "relative_strength": 7.714652, "rate_of_change": 0.3234723282928595, "market_dynamics": -0.464205, "expectation": {"probability": 61.7602, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.0, "high": 52.77, "low": 51.939999, "close": 52.290001, "volume": 4642}, "trend_line": 49.430667, "activity_lines": {"activity_5": 51.576001, "activity_10": 51.071455, "activity_20": 50.684405, "activity_30": 50.143602}, "trend_signal": 1, "fair_value": 41.921518, "relative_strength": 5.437482, "rate_of_change": 0.3437462806781928, "market_dynamics": -0.583522, "expectation": {"probability": 62.3607, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.279999, "high": 52.490002, "low": 51.66, "close": 52.25, "volume": 3369}, "trend_line": 49.570667, "activity_lines": {"activity_5": 51.893334, "activity_10": 51.375, "activity_20": 50.871881, "activity_30": 50.325495}, "trend_signal": 1, "fair_value": 42.002209, "relative_strength": 7.083634, "rate_of_change": 0.2832249866262184, "market_dynamics": -0.344097, "expectation": {"probability": 62.3983, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.25, "high": 52.740002, "low": 51.48, "close": 52.580002, "volume": 7029}, "trend_line": 49.729, "activity_lines": {"activity_5": 52.262001, "activity_10": 51.695273, "activity_20": 51.074905, "activity_30": 50.519645}, "trend_signal": 1, "fair_value": 42.084208, "relative_strength": 6.052859, "rate_of_change": 0.3194086535087352, "market_dynamics": -0.125315, "expectation": {"probability": 61.9843, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.93, "high": 53.52, "low": 52.880001, "close": 53.25, "volume": 19917}, "trend_line": 49.8895, "activity_lines": {"activity_5": 52.657334, "activity_10": 52.06691, "activity_20": 51.323476, "activity_30": 50.746807}, "trend_signal": 1, "fair_value": 42.170099, "relative_strength": 5.641481, "rate_of_change": 0.32274930121257006, "market_dynamics": 0.19148, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.310001, "high": 53.349998, "low": 52.830002, "close": 52.889999, "volume": 24754}, "trend_line": 50.032333, "activity_lines": {"activity_5": 52.798667, "activity_10": 52.29, "activity_20": 51.514643, "activity_30": 50.940387}, "trend_signal": 1, "fair_value": 42.25193, "relative_strength": 5.845015, "rate_of_change": 0.2862987201715854, "market_dynamics": 0.455764, "expectation": {"probability": 62.1495, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.130001, "high": 53.209999, "low": 51.900002, "close": 52.349998, "volume": 17596}, "trend_line": 50.175333, "activity_lines": {"activity_5": 52.697999, "activity_10": 52.376545, "activity_20": 51.637643, "activity_30": 51.089914}, "trend_signal": 1, "fair_value": 42.32843, "relative_strength": 6.39301, "rate_of_change": 0.28581517475909163, "market_dynamics": 0.736744, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.189999, "high": 54.389999, "low": 51.860001, "close": 54.380001, "volume": 15159}, "trend_line": 50.404167, "activity_lines": {"activity_5": 53.27, "activity_10": 52.812727, "activity_20": 51.942333, "activity_30": 51.361183}, "trend_signal": 1, "fair_value": 42.419044, "relative_strength": 11.702756, "rate_of_change": 0.4560687220551164, "market_dynamics": 1.066395, "expectation": {"probability": 61.5517, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.57, "high": 54.599998, "low": 53.639999, "close": 53.650002, "volume": 17915}, "trend_line": 50.650833, "activity_lines": {"activity_5": 53.456667, "activity_10": 53.061455, "activity_20": 52.158548, "activity_30": 51.570592}, "trend_signal": 1, "fair_value": 42.502857, "relative_strength": 11.449494, "rate_of_change": 0.4893762057410801, "market_dynamics": 1.213788, "expectation": {"probability": 61.0862, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.189999, "high": 53.950001, "low": 53.09, "close": 53.830002, "volume": 10844}, "trend_line": 50.876667, "activity_lines": {"activity_5": 53.632001, "activity_10": 53.269819, "activity_20": 52.377477, "activity_30": 51.775699}, "trend_signal": 1, "fair_value": 42.586762, "relative_strength": 10.609071, "rate_of_change": 0.44586433553817173, "market_dynamics": 1.200364, "expectation": {"probability": 61.1715, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.43, "high": 54.490002, "low": 54.110001, "close": 54.490002, "volume": 19447}, "trend_line": 51.120834, "activity_lines": {"activity_5": 53.988668, "activity_10": 53.551092, "activity_20": 52.644834, "activity_30": 52.008818}, "trend_signal": 1, "fair_value": 42.674285, "relative_strength": 11.129472, "rate_of_change": 0.4799194098151211, "market_dynamics": 1.305221, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.619999, "high": 55.080002, "low": 54.389999, "close": 54.73, "volume": 30377}, "trend_line": 51.334333, "activity_lines": {"activity_5": 54.318668, "activity_10": 53.830001, "activity_20": 52.92181, "activity_30": 52.241667}, "trend_signal": 1, "fair_value": 42.762283, "relative_strength": 11.0525, "rate_of_change": 0.4176359877070839, "market_dynamics": 1.281705, "expectation": {"probability": 62.076, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.810001, "high": 54.98, "low": 54.560001, "close": 54.759998, "volume": 43155}, "trend_line": 51.529167, "activity_lines": {"activity_5": 54.5, "activity_10": 54.07, "activity_20": 53.183691, "activity_30": 52.462678}, "trend_signal": 1, "fair_value": 42.849223, "relative_strength": 11.53851, "rate_of_change": 0.3795393620873581, "market_dynamics": 1.348698, "expectation": {"probability": 62.5504, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.639999, "high": 54.639999, "low": 52.220001, "close": 53.080002, "volume": 7735}, "trend_line": 51.673667, "activity_lines": {"activity_5": 54.096001, "activity_10": 53.95891, "activity_20": 53.262286, "activity_30": 52.562732}, "trend_signal": 1, "fair_value": 42.922826, "relative_strength": 10.689911, "rate_of_change": 0.2804237064418308, "market_dynamics": 1.028804, "expectation": {"probability": 62.2091, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.849998, "high": 54.419998, "low": 53.150002, "close": 54.259998, "volume": 3123}, "trend_line": 51.869167, "activity_lines": {"activity_5": 54.123333, "activity_10": 54.053273, "activity_20": 53.432429, "activity_30": 52.729592}, "trend_signal": 1, "fair_value": 43.003806, "relative_strength": 10.796848, "rate_of_change": 0.378335835929731, "market_dynamics": 0.668735, "expectation": {"probability": 62.2441, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.880001, "high": 53.880001, "low": 52.560001, "close": 53.029999, "volume": 22683}, "trend_line": 51.991, "activity_lines": {"activity_5": 53.711999, "activity_10": 53.905636, "activity_20": 53.458857, "activity_30": 52.804484}, "trend_signal": 1, "fair_value": 43.074914, "relative_strength": 7.632816, "rate_of_change": 0.23488520646572617, "market_dynamics": 0.114382, "expectation": {"probability": 62.0248, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.619999, "high": 53.830002, "low": 52.130001, "close": 52.130001, "volume": 23721}, "trend_line": 52.065167, "activity_lines": {"activity_5": 53.098, "activity_10": 53.591818, "activity_20": 53.388857, "activity_30": 52.813452}, "trend_signal": 1, "fair_value": 43.138682, "relative_strength": 4.065843, "rate_of_change": 0.14265353618896107, "market_dynamics": -0.558373, "expectation": {"probability": 61.9201, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.310001, "high": 53.599998, "low": 51.849998, "close": 53.599998, "volume": 14359}, "trend_line": 52.171833, "activity_lines": {"activity_5": 53.147333, "activity_10": 53.549272, "activity_20": 53.45481, "activity_30": 52.912473}, "trend_signal": 1, "fair_value": 43.211838, "relative_strength": 4.996151, "rate_of_change": 0.2048701774067046, "market_dynamics": -0.669446, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.98, "high": 54.68, "low": 53.560001, "close": 54.639999, "volume": 8755}, "trend_line": 52.305833, "activity_lines": {"activity_5": 53.620666, "activity_10": 53.709999, "activity_20": 53.60919, "activity_30": 53.07171}, "trend_signal": 1, "fair_value": 43.2912, "relative_strength": 4.222542, "rate_of_change": 0.25684357304448235, "market_dynamics": -0.791567, "expectation": {"probability": 61.7623, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.349998, "high": 54.5, "low": 53.27, "close": 54.5, "volume": 9173}, "trend_line": 52.429167, "activity_lines": {"activity_5": 53.943333, "activity_10": 53.827272, "activity_20": 53.726381, "activity_30": 53.213269}, "trend_signal": 1, "fair_value": 43.368502, "relative_strength": 1.273469, "rate_of_change": 0.23579396967064806, "market_dynamics": -0.732553, "expectation": {"probability": 62.1681, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.860001, "high": 54.200001, "low": 52.860001, "close": 53.830002, "volume": 18671}, "trend_line": 52.499833, "activity_lines": {"activity_5": 54.026667, "activity_10": 53.810545, "activity_20": 53.764238, "activity_30": 53.303645}, "trend_signal": 1, "fair_value": 43.440156, "relative_strength": 0.014579, "rate_of_change": 0.13478375500416168, "market_dynamics": -0.609962, "expectation": {"probability": 61.4611, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.490002, "high": 54.599998, "low": 53.27, "close": 54.360001, "volume": 8544}, "trend_line": 52.613167, "activity_lines": {"activity_5": 54.233334, "activity_10": 53.902182, "activity_20": 53.843667, "activity_30": 53.423656}, "trend_signal": 1, "fair_value": 43.514441, "relative_strength": -0.988985, "rate_of_change": 0.2158749724022831, "market_dynamics": -0.575285, "expectation": {"probability": 61.0383, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.439999, "high": 54.540001, "low": 54.25, "close": 54.25, "volume": 5899}, "trend_line": 52.759167, "activity_lines": {"activity_5": 54.254667, "activity_10": 53.980546, "activity_20": 53.902762, "activity_30": 53.529258}, "trend_signal": 1, "fair_value": 43.586978, "relative_strength": -2.056308, "rate_of_change": 0.2774970759695967, "market_dynamics": -0.597088, "expectation": {"probability": 60.9514, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.66, "high": 53.75, "low": 51.950001, "close": 52.360001, "volume": 49629}, "trend_line": 52.881, "activity_lines": {"activity_5": 53.602667, "activity_10": 53.724546, "activity_20": 53.772334, "activity_30": 53.503506}, "trend_signal": 1, "fair_value": 43.645858, "relative_strength": -5.84042, "rate_of_change": 0.23092290293363105, "market_dynamics": -0.655111, "expectation": {"probability": 62.2538, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.959999, "high": 53.119999, "low": 50.939999, "close": 50.939999, "volume": 9581}, "trend_line": 52.956333, "activity_lines": {"activity_5": 52.629334, "activity_10": 53.223455, "activity_20": 53.507714, "activity_30": 53.37828}, "trend_signal": 0, "fair_value": 43.694485, "relative_strength": -8.805475, "rate_of_change": 0.1424575934645724, "market_dynamics": -0.831413, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.810001, "high": 50.830002, "low": 49.424999, "close": 49.490002, "volume": 9673}, "trend_line": 52.913334, "activity_lines": {"activity_5": 51.410001, "activity_10": 52.519091, "activity_20": 53.116, "activity_30": 53.154645}, "trend_signal": 0, "fair_value": 43.732866, "relative_strength": -10.197616, "rate_of_change": -0.08119708741917947, "market_dynamics": -0.95332, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.924999, "high": 50.639999, "low": 49.82, "close": 49.82, "volume": 13003}, "trend_line": 52.864667, "activity_lines": {"activity_5": 50.59, "activity_10": 51.939091, "activity_20": 52.771905, "activity_30": 52.955076}, "trend_signal": 0, "fair_value": 43.772913, "relative_strength": -10.555555, "rate_of_change": -0.09197492639568278, "market_dynamics": -1.067637, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.830002, "high": 51.220001, "low": 49.709999, "close": 49.709999, "volume": 5635}, "trend_line": 52.809334, "activity_lines": {"activity_5": 50.036, "activity_10": 51.381091, "activity_20": 52.429381, "activity_30": 52.751549}, "trend_signal": 0, "fair_value": 43.811718, "relative_strength": -9.008105, "rate_of_change": -0.10466915454134501, "market_dynamics": -1.193548, "expectation": {"probability": 48.8924, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.025002, "high": 49.935001, "low": 46.185001, "close": 46.349998, "volume": 17362}, "trend_line": 52.7, "activity_lines": {"activity_5": 48.664666, "activity_10": 50.282909, "activity_20": 51.789095, "activity_30": 52.334817}, "trend_signal": 0, "fair_value": 43.8282, "relative_strength": -6.394347, "rate_of_change": -0.20703536992153115, "market_dynamics": -1.154898, "expectation": {"probability": 46.9605, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.130001, "high": 47.119999, "low": 43.130001, "close": 46.575001, "volume": 14449}, "trend_line": 52.5445, "activity_lines": {"activity_5": 47.769, "activity_10": 49.376364, "activity_20": 51.205, "activity_30": 51.939656}, "trend_signal": 0, "fair_value": 43.845921, "relative_strength": -2.503256, "rate_of_change": -0.2950664136622458, "market_dynamics": -1.131228, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.025002, "high": 48.025002, "low": 46.84, "close": 46.84, "volume": 1711}, "trend_line": 52.373834, "activity_lines": {"activity_5": 47.252666, "activity_10": 48.662091, "activity_20": 50.68069, "activity_30": 51.571624}, "trend_signal": 0, "fair_value": 43.865114, "relative_strength": -5.456495, "rate_of_change": -0.32480278620977854, "market_dynamics": -1.166398, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.82, "high": 48.23, "low": 45.764999, "close": 48.23, "volume": 12407}, "trend_line": 52.2385, "activity_lines": {"activity_5": 47.376333, "activity_10": 48.327636, "activity_20": 50.32519, "activity_30": 51.30428}, "trend_signal": 0, "fair_value": 43.920032, "relative_strength": -4.89524, "rate_of_change": -0.2584000247146319, "market_dynamics": -1.130541, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.799999, "high": 49.93, "low": 48.310001, "close": 49.93, "volume": 15369}, "trend_line": 52.161167, "activity_lines": {"activity_5": 48.172667, "activity_10": 48.413727, "activity_20": 50.162548, "activity_30": 51.155344}, "trend_signal": 0, "fair_value": 43.985737, "relative_strength": -4.00029, "rate_of_change": -0.14803832422447616, "market_dynamics": -1.058278, "expectation": {"probability": 54.5354, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.595001, "high": 50.25, "low": 49.419998, "close": 50.130001, "volume": 9716}, "trend_line": 52.0795, "activity_lines": {"activity_5": 49.021, "activity_10": 48.614727, "activity_20": 50.041952, "activity_30": 51.024301}, "trend_signal": 0, "fair_value": 44.061058, "relative_strength": -2.30419, "rate_of_change": -0.15656666577263492, "market_dynamics": -0.952068, "expectation": {"probability": 56.0428, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.48, "high": 52.5, "low": 51.200001, "close": 52.25, "volume": 14182}, "trend_line": 52.046167, "activity_lines": {"activity_5": 50.324, "activity_10": 49.241727, "activity_20": 50.13731, "activity_30": 51.035301}, "trend_signal": 0, "fair_value": 44.156923, "relative_strength": -0.295905, "rate_of_change": -0.06400407069961511, "market_dynamics": -0.566864, "expectation": {"probability": 57.2456, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.759998, "high": 52.610001, "low": 51.380001, "close": 51.380001, "volume": 14457}, "trend_line": 51.995834, "activity_lines": {"activity_5": 50.958667, "activity_10": 49.686728, "activity_20": 50.159381, "activity_30": 50.992323}, "trend_signal": 0, "fair_value": 44.233526, "relative_strength": -0.916548, "rate_of_change": -0.09670837047422697, "market_dynamics": -0.233383, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.290001, "high": 51.990002, "low": 51.290001, "close": 51.93, "volume": 2183}, "trend_line": 51.981834, "activity_lines": {"activity_5": 51.474, "activity_10": 50.197364, "activity_20": 50.241691, "activity_30": 50.988075}, "trend_signal": 0, "fair_value": 44.314359, "relative_strength": -0.185287, "rate_of_change": -0.026925234048564155, "market_dynamics": 0.019755, "expectation": {"probability": 60.6782, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.919998, "high": 52.82, "low": 51.68, "close": 52.82, "volume": 13141}, "trend_line": 51.929834, "activity_lines": {"activity_5": 52.039334, "activity_10": 50.831455, "activity_20": 50.409714, "activity_30": 51.042151}, "trend_signal": 0, "fair_value": 44.412724, "relative_strength": 0.273664, "rate_of_change": -0.10003494682392239, "market_dynamics": 0.405665, "expectation": {"probability": 58.9335, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.919998, "high": 53.299999, "low": 52.009998, "close": 52.779999, "volume": 5730}, "trend_line": 51.900833, "activity_lines": {"activity_5": 52.398666, "activity_10": 51.401727, "activity_20": 50.577643, "activity_30": 51.097}, "trend_signal": 0, "fair_value": 44.522148, "relative_strength": 1.920847, "rate_of_change": -0.05584651011979153, "market_dynamics": 0.482909, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.830002, "high": 53.130001, "low": 52.220001, "close": 52.610001, "volume": 19410}, "trend_line": 51.860167, "activity_lines": {"activity_5": 52.524667, "activity_10": 51.824182, "activity_20": 50.738238, "activity_30": 51.142753}, "trend_signal": 0, "fair_value": 44.62266, "relative_strength": 3.832781, "rate_of_change": -0.07835327036080837, "market_dynamics": 0.720368, "expectation": {"probability": 56.6457, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.139999, "high": 54.009998, "low": 52.139999, "close": 54.009998, "volume": 16196}, "trend_line": 51.844167, "activity_lines": {"activity_5": 53.093333, "activity_10": 52.391454, "activity_20": 51.041167, "activity_30": 51.281452}, "trend_signal": 0, "fair_value": 44.737244, "relative_strength": 5.488755, "rate_of_change": -0.030852195288916518, "market_dynamics": 0.938834, "expectation": {"probability": 57.9537, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.98, "high": 55.119999, "low": 53.98, "close": 54.799999, "volume": 15558}, "trend_line": 51.8465, "activity_lines": {"activity_5": 53.749999, "activity_10": 52.972, "activity_20": 51.418476, "activity_30": 51.47215}, "trend_signal": 0, "fair_value": 44.849359, "relative_strength": 6.936475, "rate_of_change": 0.004500024081783667, "market_dynamics": 0.997727, "expectation": {"probability": 58.3716, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.830002, "high": 54.990002, "low": 54.68, "close": 54.889999, "volume": 9192}, "trend_line": 51.850833, "activity_lines": {"activity_5": 54.245332, "activity_10": 53.449454, "activity_20": 51.802262, "activity_30": 51.668505}, "trend_signal": 0, "fair_value": 44.965833, "relative_strength": 7.225537, "rate_of_change": 0.00835736259921612, "market_dynamics": 1.079506, "expectation": {"probability": 58.8591, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.709999, "high": 55.330002, "low": 54.57, "close": 55.330002, "volume": 4667}, "trend_line": 51.925833, "activity_lines": {"activity_5": 54.749333, "activity_10": 53.916727, "activity_20": 52.224905, "activity_30": 51.892968}, "trend_signal": 0, "fair_value": 45.077596, "relative_strength": 7.466915, "rate_of_change": 0.14464569932752233, "market_dynamics": 0.995956, "expectation": {"probability": 59.1063, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.290001, "high": 55.73, "low": 55.200001, "close": 55.73, "volume": 1794}, "trend_line": 51.974833, "activity_lines": {"activity_5": 55.216667, "activity_10": 54.362182, "activity_20": 52.6715, "activity_30": 52.138398}, "trend_signal": 1, "fair_value": 45.184039, "relative_strength": 8.205367, "rate_of_change": 0.09436536145698325, "market_dynamics": 0.943223, "expectation": {"probability": 60.5978, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.880001, "high": 56.040001, "low": 55.669998, "close": 55.799999, "volume": 12582}, "trend_line": 52.067167, "activity_lines": {"activity_5": 55.499333, "activity_10": 54.757091, "activity_20": 53.101952, "activity_30": 52.385183}, "trend_signal": 1, "fair_value": 45.289071, "relative_strength": 9.138512, "rate_of_change": 0.17765136445941257, "market_dynamics": 1.000844, "expectation": {"probability": 60.9296, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.630001, "high": 55.669998, "low": 54.630001, "close": 55.540001, "volume": 5628}, "trend_line": 52.180833, "activity_lines": {"activity_5": 55.576, "activity_10": 55.024364, "activity_20": 53.477595, "activity_30": 52.609237}, "trend_signal": 1, "fair_value": 45.384936, "relative_strength": 8.069615, "rate_of_change": 0.21830648093452454, "market_dynamics": 1.024749, "expectation": {"probability": 60.354, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.009998, "high": 56.529999, "low": 55.52, "close": 56.259998, "volume": 3260}, "trend_line": 52.2695, "activity_lines": {"activity_5": 55.843333, "activity_10": 55.356909, "activity_20": 53.894571, "activity_30": 52.872408}, "trend_signal": 1, "fair_value": 45.486122, "relative_strength": 7.354313, "rate_of_change": 0.16992254608124202, "market_dynamics": 1.126988, "expectation": {"probability": 60.706, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.150002, "high": 56.279999, "low": 55.560001, "close": 56.040001, "volume": 6034}, "trend_line": 52.316167, "activity_lines": {"activity_5": 55.946, "activity_10": 55.586909, "activity_20": 54.259405, "activity_30": 53.115667}, "trend_signal": 1, "fair_value": 45.592821, "relative_strength": 5.079704, "rate_of_change": 0.08928151216292358, "market_dynamics": 1.169944, "expectation": {"probability": 60.2359, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.330002, "high": 56.580002, "low": 55.98, "close": 56.220001, "volume": 8170}, "trend_line": 52.3735, "activity_lines": {"activity_5": 56.061334, "activity_10": 55.790364, "activity_20": 54.595238, "activity_30": 53.367527}, "trend_signal": 1, "fair_value": 45.707981, "relative_strength": 5.859746, "rate_of_change": 0.10958945061858193, "market_dynamics": 1.191885, "expectation": {"probability": 60.4275, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.220001, "high": 56.689999, "low": 55.709999, "close": 56.689999, "volume": 4884}, "trend_line": 52.468833, "activity_lines": {"activity_5": 56.300667, "activity_10": 56.013636, "activity_20": 54.929905, "activity_30": 53.646011}, "trend_signal": 1, "fair_value": 45.823558, "relative_strength": 4.973489, "rate_of_change": 0.18202526086665308, "market_dynamics": 1.251145, "expectation": {"probability": 60.7579, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.5, "high": 57.189999, "low": 56.290001, "close": 57.189999, "volume": 3841}, "trend_line": 52.563167, "activity_lines": {"activity_5": 56.647333, "activity_10": 56.279091, "activity_20": 55.265286, "activity_30": 53.950602}, "trend_signal": 1, "fair_value": 45.954423, "relative_strength": 7.229339, "rate_of_change": 0.17979054346416182, "market_dynamics": 1.232523, "expectation": {"probability": 61.1447, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.18, "high": 57.709999, "low": 57.18, "close": 57.639999, "volume": 3020}, "trend_line": 52.676167, "activity_lines": {"activity_5": 57.033999, "activity_10": 56.582909, "activity_20": 55.600857, "activity_30": 54.27814}, "trend_signal": 1, "fair_value": 46.097115, "relative_strength": 8.630562, "rate_of_change": 0.21497943607545478, "market_dynamics": 1.234668, "expectation": {"probability": 61.5239, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.57, "high": 58.040001, "low": 56.860001, "close": 57.240002, "volume": 7927}, "trend_line": 52.838833, "activity_lines": {"activity_5": 57.195333, "activity_10": 56.764, "activity_20": 55.861619, "activity_30": 54.572581}, "trend_signal": 1, "fair_value": 46.240064, "relative_strength": 9.251986, "rate_of_change": 0.3088037897670146, "market_dynamics": 1.085352, "expectation": {"probability": 61.1535, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.700001, "high": 58.220001, "low": 57.43, "close": 58.07, "volume": 12264}, "trend_line": 53.0765, "activity_lines": {"activity_5": 57.553333, "activity_10": 57.061273, "activity_20": 56.167571, "activity_30": 54.910075}, "trend_signal": 1, "fair_value": 46.387596, "relative_strength": 5.586606, "rate_of_change": 0.4497960808483447, "market_dynamics": 1.064651, "expectation": {"probability": 61.3033, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.209999, "high": 58.259998, "low": 57.650002, "close": 58.130001, "volume": 2162}, "trend_line": 53.3645, "activity_lines": {"activity_5": 57.808001, "activity_10": 57.326909, "activity_20": 56.451524, "activity_30": 55.236108}, "trend_signal": 1, "fair_value": 46.539327, "relative_strength": 5.760633, "rate_of_change": 0.5426130208284207, "market_dynamics": 0.909862, "expectation": {"probability": 61.6115, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.060001, "high": 57.810001, "low": 56.450001, "close": 57.279999, "volume": 3108}, "trend_line": 53.613167, "activity_lines": {"activity_5": 57.683333, "activity_10": 57.395636, "activity_20": 56.622381, "activity_30": 55.48872}, "trend_signal": 1, "fair_value": 46.68141, "relative_strength": 2.775745, "rate_of_change": 0.46597831891987657, "market_dynamics": 0.624507, "expectation": {"probability": 61.3548, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.700001, "high": 58.34, "low": 57.650002, "close": 57.950001, "volume": 5291}, "trend_line": 53.887833, "activity_lines": {"activity_5": 57.776, "activity_10": 57.554546, "activity_20": 56.831571, "activity_30": 55.768516}, "trend_signal": 1, "fair_value": 46.817724, "relative_strength": 4.486188, "rate_of_change": 0.5123107165073897, "market_dynamics": 0.493684, "expectation": {"probability": 61.3951, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.919998, "high": 59.509998, "low": 58.919998, "close": 59.02, "volume": 10773}, "trend_line": 54.310167, "activity_lines": {"activity_5": 58.204667, "activity_10": 57.877273, "activity_20": 57.118238, "activity_30": 56.099624}, "trend_signal": 1, "fair_value": 46.968558, "relative_strength": 9.104008, "rate_of_change": 0.783727933539282, "market_dynamics": 0.443566, "expectation": {"probability": 61.6945, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.23, "high": 59.23, "low": 57.41, "close": 57.41, "volume": 6935}, "trend_line": 54.671333, "activity_lines": {"activity_5": 57.978, "activity_10": 57.853091, "activity_20": 57.221857, "activity_30": 56.299613}, "trend_signal": 1, "fair_value": 47.096699, "relative_strength": 5.54982, "rate_of_change": 0.6650062409124929, "market_dynamics": 0.249464, "expectation": {"probability": 61.5457, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.439999, "high": 59.240002, "low": 57.459999, "close": 57.459999, "volume": 10557}, "trend_line": 55.025333, "activity_lines": {"activity_5": 57.812, "activity_10": 57.816364, "activity_20": 57.307381, "activity_30": 56.479527}, "trend_signal": 1, "fair_value": 47.22484, "relative_strength": 2.862353, "rate_of_change": 0.6475057046807443, "market_dynamics": 0.239117, "expectation": {"probability": 61.4821, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.919998, "high": 58.259998, "low": 56.27, "close": 56.66, "volume": 4685}, "trend_line": 55.306333, "activity_lines": {"activity_5": 57.424, "activity_10": 57.620182, "activity_20": 57.300286, "activity_30": 56.584989}, "trend_signal": 1, "fair_value": 47.343718, "relative_strength": 1.491513, "rate_of_change": 0.5106738745224836, "market_dynamics": -0.071617, "expectation": {"probability": 60.9543, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.029999, "high": 58.990002, "low": 57.029999, "close": 58.93, "volume": 1855}, "trend_line": 55.606333, "activity_lines": {"activity_5": 57.834, "activity_10": 57.846364, "activity_20": 57.500524, "activity_30": 56.818774}, "trend_signal": 1, "fair_value": 47.475513, "relative_strength": 3.920183, "rate_of_change": 0.5424333593044347, "market_dynamics": -0.364002, "expectation": {"probability": 60.7544, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.599998, "high": 59.34, "low": 58.48, "close": 59.290001, "volume": 6950}, "trend_line": 55.911667, "activity_lines": {"activity_5": 58.298667, "activity_10": 58.114546, "activity_20": 57.71581, "activity_30": 57.05643}, "trend_signal": 1, "fair_value": 47.614968, "relative_strength": 3.756122, "rate_of_change": 0.5490993265101692, "market_dynamics": -0.259577, "expectation": {"probability": 61.3545, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.240002, "high": 59.529999, "low": 58.810001, "close": 59.130001, "volume": 24810}, "trend_line": 56.141, "activity_lines": {"activity_5": 58.692001, "activity_10": 58.316364, "activity_20": 57.897, "activity_30": 57.264065}, "trend_signal": 1, "fair_value": 47.760994, "relative_strength": 3.910809, "rate_of_change": 0.41017020651521063, "market_dynamics": -0.128462, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.07, "high": 59.099998, "low": 58.419998, "close": 58.509998, "volume": 6646}, "trend_line": 56.378667, "activity_lines": {"activity_5": 58.764, "activity_10": 58.386182, "activity_20": 58.002952, "activity_30": 57.416903}, "trend_signal": 1, "fair_value": 47.904904, "relative_strength": 0.698035, "rate_of_change": 0.42333944888762554, "market_dynamics": -0.004309, "expectation": {"probability": 60.8525, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.049999, "high": 59.290001, "low": 59.049999, "close": 59.25, "volume": 625}, "trend_line": 56.622667, "activity_lines": {"activity_5": 59.012666, "activity_10": 58.583636, "activity_20": 58.166476, "activity_30": 57.60215}, "trend_signal": 1, "fair_value": 48.052981, "relative_strength": 1.517227, "rate_of_change": 0.4327878131634431, "market_dynamics": -0.04439, "expectation": {"probability": 60.6592, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.299999, "high": 59.400002, "low": 59.299999, "close": 59.400002, "volume": 289}, "trend_line": 56.842, "activity_lines": {"activity_5": 59.138667, "activity_10": 58.772546, "activity_20": 58.326619, "activity_30": 57.781333}, "trend_signal": 1, "fair_value": 48.199615, "relative_strength": 1.622599, "rate_of_change": 0.3873590058906955, "market_dynamics": -0.148813, "expectation": {"probability": 60.9661, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.310001, "high": 59.669998, "low": 58.900002, "close": 59.669998, "volume": 15025}, "trend_line": 57.071667, "activity_lines": {"activity_5": 59.323333, "activity_10": 58.984182, "activity_20": 58.497524, "activity_30": 57.963785}, "trend_signal": 1, "fair_value": 48.341891, "relative_strength": 0.899651, "rate_of_change": 0.40404454452693284, "market_dynamics": -0.164661, "expectation": {"probability": 61.6005, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.450001, "high": 59.790001, "low": 59.330002, "close": 59.459999, "volume": 17580}, "trend_line": 57.3, "activity_lines": {"activity_5": 59.412666, "activity_10": 59.145818, "activity_20": 58.631143, "activity_30": 58.117871}, "trend_signal": 1, "fair_value": 48.486282, "relative_strength": 0.622701, "rate_of_change": 0.40008118213893984, "market_dynamics": 0.017629, "expectation": {"probability": 61.9664, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.939999, "high": 59.330002, "low": 58.369999, "close": 59.330002, "volume": 4704}, "trend_line": 57.477333, "activity_lines": {"activity_5": 59.436667, "activity_10": 59.246546, "activity_20": 58.736952, "activity_30": 58.248839}, "trend_signal": 1, "fair_value": 48.622212, "relative_strength": 2.408168, "rate_of_change": 0.30948167539267785, "market_dynamics": 0.06724, "expectation": {"probability": 61.5857, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.259998, "high": 60.049999, "low": 59.139999, "close": 59.650002, "volume": 7092}, "trend_line": 57.639, "activity_lines": {"activity_5": 59.512668, "activity_10": 59.371455, "activity_20": 58.860667, "activity_30": 58.389011}, "trend_signal": 1, "fair_value": 48.752917, "relative_strength": 2.551441, "rate_of_change": 0.28127087942650597, "market_dynamics": 0.099848, "expectation": {"probability": 61.1342, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.040001, "high": 59.990002, "low": 58.279999, "close": 58.990002, "volume": 5937}, "trend_line": 57.775667, "activity_lines": {"activity_5": 59.342001, "activity_10": 59.322001, "activity_20": 58.90981, "activity_30": 58.476172}, "trend_signal": 1, "fair_value": 48.885192, "relative_strength": -0.471925, "rate_of_change": 0.23710855497145275, "market_dynamics": -0.205676, "expectation": {"probability": 60.348, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.740002, "high": 59.880001, "low": 58.599998, "close": 58.630001, "volume": 8032}, "trend_line": 57.885667, "activity_lines": {"activity_5": 59.078668, "activity_10": 59.206001, "activity_20": 58.918239, "activity_30": 58.531291}, "trend_signal": 1, "fair_value": 49.017051, "relative_strength": -2.341462, "rate_of_change": 0.19039157090129213, "market_dynamics": -0.44808, "expectation": {"probability": 60.3257, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.869999, "high": 59.23, "low": 58.66, "close": 58.66, "volume": 5121}, "trend_line": 57.983334, "activity_lines": {"activity_5": 58.894668, "activity_10": 59.107455, "activity_20": 58.922905, "activity_30": 58.581248}, "trend_signal": 1, "fair_value": 49.154487, "relative_strength": -4.135881, "rate_of_change": 0.1687239779063119, "market_dynamics": -0.598499, "expectation": {"probability": 60.3831, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.080002, "high": 59.619999, "low": 58.720001, "close": 58.759998, "volume": 3097}, "trend_line": 58.082, "activity_lines": {"activity_5": 58.797333, "activity_10": 59.035637, "activity_20": 58.934286, "activity_30": 58.631355}, "trend_signal": 1, "fair_value": 49.289808, "relative_strength": -5.100234, "rate_of_change": 0.17016268847183136, "market_dynamics": -0.727555, "expectation": {"probability": 61.0311, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.43, "high": 58.830002, "low": 57.529999, "close": 57.529999, "volume": 11857}, "trend_line": 58.148333, "activity_lines": {"activity_5": 58.327999, "activity_10": 58.735636, "activity_20": 58.825524, "activity_30": 58.595742}, "trend_signal": 1, "fair_value": 49.423814, "relative_strength": -0.783072, "rate_of_change": 0.1142057780379467, "market_dynamics": -0.76111, "expectation": {"probability": 62.5895, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.810001, "high": 58.220001, "low": 56.810001, "close": 57.029999, "volume": 3005}, "trend_line": 58.174, "activity_lines": {"activity_5": 57.833332, "activity_10": 58.376, "activity_20": 58.667952, "activity_30": 58.523591}, "trend_signal": 0, "fair_value": 49.553558, "relative_strength": 0.052595, "rate_of_change": 0.044140560314942394, "market_dynamics": -0.899627, "expectation": {"probability": 61.2378, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.810001, "high": 57.560001, "low": 55.970001, "close": 55.970001, "volume": 8925}, "trend_line": 58.171667, "activity_lines": {"activity_5": 57.116, "activity_10": 57.866727, "activity_20": 58.41381, "activity_30": 58.381398}, "trend_signal": 0, "fair_value": 49.675128, "relative_strength": 1.99979, "rate_of_change": -0.004010382645168186, "market_dynamics": -0.961182, "expectation": {"probability": 60.4502, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.259998, "high": 56.779999, "low": 54.669998, "close": 54.669998, "volume": 3370}, "trend_line": 58.12, "activity_lines": {"activity_5": 56.142666, "activity_10": 57.188363, "activity_20": 58.050381, "activity_30": 58.155484}, "trend_signal": 0, "fair_value": 49.780577, "relative_strength": -2.546081, "rate_of_change": -0.08881815265840999, "market_dynamics": -1.117, "expectation": {"probability": 55.9175, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.529999, "high": 56.189999, "low": 54.529999, "close": 55.43, "volume": 3505}, "trend_line": 58.078, "activity_lines": {"activity_5": 55.688666, "activity_10": 56.735272, "activity_20": 57.772381, "activity_30": 57.981935}, "trend_signal": 0, "fair_value": 49.89093, "relative_strength": -4.444681, "rate_of_change": -0.07226428079833876, "market_dynamics": -1.178465, "expectation": {"probability": 57.235, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.689999, "high": 58.16, "low": 55.68, "close": 58.099998, "volume": 29305}, "trend_line": 58.108333, "activity_lines": {"activity_5": 56.346666, "activity_10": 56.838545, "activity_20": 57.758333, "activity_30": 57.983355}, "trend_signal": 0, "fair_value": 50.016058, "relative_strength": -1.482981, "rate_of_change": 0.05222803815558186, "market_dynamics": -0.901689, "expectation": {"probability": 58.2358, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.700001, "high": 60.529999, "low": 57.700001, "close": 60.529999, "volume": 22256}, "trend_line": 58.204667, "activity_lines": {"activity_5": 57.776666, "activity_10": 57.411817, "activity_20": 57.968857, "activity_30": 58.139591}, "trend_signal": 0, "fair_value": 50.156827, "relative_strength": 0.564105, "rate_of_change": 0.16578345140274253, "market_dynamics": -0.521723, "expectation": {"probability": 60.9642, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.349998, "high": 60.700001, "low": 60.330002, "close": 60.700001, "volume": 4809}, "trend_line": 58.32, "activity_lines": {"activity_5": 59.03, "activity_10": 57.987999, "activity_20": 58.187952, "activity_30": 58.30058}, "trend_signal": 0, "fair_value": 50.297212, "relative_strength": 2.563702, "rate_of_change": 0.19815077715331608, "market_dynamics": -0.157134, "expectation": {"probability": 61.5307, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.84, "high": 60.98, "low": 60.439999, "close": 60.82, "volume": 57958}, "trend_line": 58.411667, "activity_lines": {"activity_5": 60.008, "activity_10": 58.548363, "activity_20": 58.411762, "activity_30": 58.461871}, "trend_signal": 1, "fair_value": 50.439904, "relative_strength": 2.783759, "rate_of_change": 0.15717935528120894, "market_dynamics": 0.396339, "expectation": {"probability": 62.4612, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.34, "high": 62.419998, "low": 61.18, "close": 62.349998, "volume": 15488}, "trend_line": 58.552333, "activity_lines": {"activity_5": 61.085999, "activity_10": 59.347636, "activity_20": 58.773238, "activity_30": 58.715957}, "trend_signal": 1, "fair_value": 50.592115, "relative_strength": 5.380727, "rate_of_change": 0.24081832829731764, "market_dynamics": 0.659142, "expectation": {"probability": 62.3975, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.32, "high": 62.970001, "low": 62.27, "close": 62.669998, "volume": 6986}, "trend_line": 58.732, "activity_lines": {"activity_5": 61.809332, "activity_10": 60.139817, "activity_20": 59.146904, "activity_30": 58.981613}, "trend_signal": 1, "fair_value": 50.741891, "relative_strength": 4.738761, "rate_of_change": 0.3068485759568317, "market_dynamics": 0.743904, "expectation": {"probability": 62.4506, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.150002, "high": 62.970001, "low": 62.02, "close": 62.970001, "volume": 22308}, "trend_line": 58.899333, "activity_lines": {"activity_5": 62.327999, "activity_10": 60.89309, "activity_20": 59.532857, "activity_30": 59.255032}, "trend_signal": 1, "fair_value": 50.893301, "relative_strength": 2.836973, "rate_of_change": 0.28490941905605, "market_dynamics": 0.964199, "expectation": {"probability": 62.5035, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.169998, "high": 63.77, "low": 63.060001, "close": 63.77, "volume": 8395}, "trend_line": 59.057667, "activity_lines": {"activity_5": 62.950666, "activity_10": 61.683818, "activity_20": 59.978, "activity_30": 59.569269}, "trend_signal": 1, "fair_value": 51.045288, "relative_strength": 3.637169, "rate_of_change": 0.26882138037115555, "market_dynamics": 0.943204, "expectation": {"probability": 62.5035, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b15d9a87-0967-4e43-b5b3-30be60dbce2a/", "share_image": "https://sharemaestro.com/terminal/b15d9a87-0967-4e43-b5b3-30be60dbce2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}