{"ticker": {"uuid": "b15e22cb-2628-49d1-bc08-ab339f3dafe4", "symbol": "NAM-INDIA", "name": "Nippon Life India Asset Management Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAM-INDIA rose 33.58%, moving from 823.65 to 1,100.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 32.98 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 59.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,100.20"}, {"label": "12-Week Change", "value": "33.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.00%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.98"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1095.199951, "high": 1122.0, "low": 1075.699951, "close": 1100.199951, "volume": 4405247}, "trend_line": 917.160002, "activity_lines": {"activity_5": 1089.409989, "activity_10": 1047.788176, "activity_20": 981.139048, "activity_30": 951.329572}, "trend_signal": 1, "fair_value": 635.882812, "relative_strength": 32.98205, "rate_of_change": 0.8589701305054263, "market_dynamics": 1.304447, "expectation": {"probability": 59.0011, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 226.139088, "high": 234.878767, "low": 222.54308, "close": 222.907242, "volume": 2163141}, "trend_line": 217.250742, "activity_lines": {"activity_5": 220.440122, "activity_10": 218.039192, "activity_20": 211.717565, "activity_30": 212.809639}, "trend_signal": 0, "fair_value": 270.356558, "relative_strength": -9.31858, "rate_of_change": -0.2605250461769161, "market_dynamics": 0.958613, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 224.545939, "high": 227.322601, "low": 221.22306, "close": 224.272827, "volume": 1475768}, "trend_line": 216.912382, "activity_lines": {"activity_5": 222.254817, "activity_10": 219.621602, "activity_20": 213.180463, "activity_30": 213.262677}, "trend_signal": 0, "fair_value": 270.277164, "relative_strength": -9.503834, "rate_of_change": -0.1557463035039919, "market_dynamics": 0.98034, "expectation": {"probability": 52.5103, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 225.365283, "high": 238.520333, "low": 223.134848, "close": 228.050919, "volume": 3796854}, "trend_line": 216.610439, "activity_lines": {"activity_5": 224.758368, "activity_10": 221.443196, "activity_20": 214.980421, "activity_30": 213.981292}, "trend_signal": 0, "fair_value": 270.053608, "relative_strength": -6.718078, "rate_of_change": -0.13920044453709163, "market_dynamics": 1.156408, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 228.460578, "high": 282.035484, "low": 227.413643, "close": 270.174622, "volume": 17253425}, "trend_line": 217.4304, "activity_lines": {"activity_5": 240.441325, "activity_10": 230.691083, "activity_20": 220.70589, "activity_30": 217.437046}, "trend_signal": 1, "fair_value": 270.083807, "relative_strength": 7.720147, "rate_of_change": 0.3785417747110415, "market_dynamics": 1.354829, "expectation": {"probability": 55.604, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 271.862389, "high": 274.722112, "low": 262.861248, "close": 268.627594, "volume": 6321639}, "trend_line": 218.182104, "activity_lines": {"activity_5": 251.962807, "activity_10": 238.670004, "activity_20": 225.966384, "activity_30": 220.740091}, "trend_signal": 1, "fair_value": 270.231797, "relative_strength": 6.626931, "rate_of_change": 0.3457216654156999, "market_dynamics": 1.595386, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 268.627613, "high": 282.223064, "low": 267.314954, "close": 278.51944, "volume": 3545864}, "trend_line": 219.351539, "activity_lines": {"activity_5": 263.867074, "activity_10": 247.50609, "activity_20": 231.853486, "activity_30": 224.632822}, "trend_signal": 1, "fair_value": 270.43208, "relative_strength": 9.432135, "rate_of_change": 0.5359903395193186, "market_dynamics": 1.856088, "expectation": {"probability": 56.1458, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 279.925873, "high": 296.00607, "low": 277.253678, "close": 292.818146, "volume": 5363446}, "trend_line": 221.666728, "activity_lines": {"activity_5": 276.830096, "activity_10": 257.767769, "activity_20": 238.72982, "activity_30": 229.372603}, "trend_signal": 1, "fair_value": 270.791806, "relative_strength": 14.095313, "rate_of_change": 1.0554696860367154, "market_dynamics": 1.948918, "expectation": {"probability": 56.7337, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 292.349315, "high": 302.381878, "low": 288.130034, "close": 299.053345, "volume": 3602409}, "trend_line": 224.074443, "activity_lines": {"activity_5": 287.301829, "activity_10": 267.761249, "activity_20": 245.77842, "activity_30": 234.365288}, "trend_signal": 1, "fair_value": 271.267151, "relative_strength": 17.004029, "rate_of_change": 1.0861869175061745, "market_dynamics": 1.898182, "expectation": {"probability": 57.5359, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 300.600379, "high": 302.335016, "low": 288.645727, "close": 291.646088, "volume": 2648416}, "trend_line": 226.200351, "activity_lines": {"activity_5": 290.570982, "activity_10": 274.881958, "activity_20": 251.681151, "activity_30": 238.724749}, "trend_signal": 1, "fair_value": 271.656511, "relative_strength": 14.943648, "rate_of_change": 0.9487507685113423, "market_dynamics": 1.817355, "expectation": {"probability": 58.875, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 292.583732, "high": 306.179159, "low": 286.958023, "close": 299.709656, "volume": 2028991}, "trend_line": 228.510075, "activity_lines": {"activity_5": 295.09656, "activity_10": 282.084071, "activity_20": 257.902477, "activity_30": 243.467285}, "trend_signal": 1, "fair_value": 272.12115, "relative_strength": 18.689447, "rate_of_change": 1.0210965587758918, "market_dynamics": 1.772854, "expectation": {"probability": 57.7326, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 299.709636, "high": 300.41287, "low": 290.286605, "close": 292.865021, "volume": 1548166}, "trend_line": 230.799516, "activity_lines": {"activity_5": 295.268455, "activity_10": 286.681713, "activity_20": 262.938221, "activity_30": 247.619217}, "trend_signal": 1, "fair_value": 272.541371, "relative_strength": 16.726575, "rate_of_change": 1.0018993692072486, "market_dynamics": 1.593048, "expectation": {"probability": 58.3688, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 291.599223, "high": 298.162561, "low": 289.255238, "close": 290.708496, "volume": 4227340}, "trend_line": 233.173356, "activity_lines": {"activity_5": 293.765137, "activity_10": 289.6153, "activity_20": 267.284585, "activity_30": 251.484313}, "trend_signal": 1, "fair_value": 272.855037, "relative_strength": 16.245372, "rate_of_change": 1.0285290199655361, "market_dynamics": 1.430957, "expectation": {"probability": 57.4596, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 291.599269, "high": 300.694124, "low": 290.099, "close": 297.459351, "volume": 6640805}, "trend_line": 236.090857, "activity_lines": {"activity_5": 294.652747, "activity_10": 292.568395, "activity_20": 271.840262, "activity_30": 255.631796}, "trend_signal": 1, "fair_value": 273.268646, "relative_strength": 17.836564, "rate_of_change": 1.2512154261741582, "market_dynamics": 1.345628, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 298.115694, "high": 320.665404, "low": 292.72439, "close": 310.820404, "volume": 5414691}, "trend_line": 239.669184, "activity_lines": {"activity_5": 300.100307, "activity_10": 296.6888, "activity_20": 277.276995, "activity_30": 260.453057}, "trend_signal": 1, "fair_value": 273.77658, "relative_strength": 20.605088, "rate_of_change": 1.5156567456570338, "market_dynamics": 1.272753, "expectation": {"probability": 57.246, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 312.508106, "high": 323.290734, "low": 306.929255, "close": 312.508087, "volume": 4014479}, "trend_line": 243.340184, "activity_lines": {"activity_5": 304.832141, "activity_10": 300.377042, "activity_20": 282.422228, "activity_30": 265.152341}, "trend_signal": 1, "fair_value": 274.263338, "relative_strength": 18.933161, "rate_of_change": 1.531694621199191, "market_dynamics": 1.273132, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 314.102086, "high": 315.461644, "low": 304.444638, "close": 310.398468, "volume": 1158521}, "trend_line": 247.010658, "activity_lines": {"activity_5": 308.00754, "activity_10": 302.88389, "activity_20": 286.911045, "activity_30": 269.478682}, "trend_signal": 1, "fair_value": 274.871601, "relative_strength": 21.002406, "rate_of_change": 1.5083715067791734, "market_dynamics": 1.164881, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 310.398483, "high": 315.414727, "low": 304.866523, "close": 307.491882, "volume": 2096157}, "trend_line": 250.450724, "activity_lines": {"activity_5": 309.04518, "activity_10": 304.282649, "activity_20": 290.663719, "activity_30": 273.380697}, "trend_signal": 1, "fair_value": 275.399684, "relative_strength": 19.812732, "rate_of_change": 1.392679177430474, "market_dynamics": 0.934681, "expectation": {"probability": 58.2106, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 309.413979, "high": 319.165217, "low": 298.162561, "close": 313.680115, "volume": 2631472}, "trend_line": 254.021199, "activity_lines": {"activity_5": 311.026672, "activity_10": 306.539747, "activity_20": 294.568716, "activity_30": 277.460012}, "trend_signal": 1, "fair_value": 275.948996, "relative_strength": 21.783525, "rate_of_change": 1.4256197558446617, "market_dynamics": 0.640313, "expectation": {"probability": 57.1883, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 312.226817, "high": 373.172018, "low": 307.820001, "close": 369.70282, "volume": 16089504}, "trend_line": 259.768628, "activity_lines": {"activity_5": 330.601015, "activity_10": 318.716849, "activity_20": 303.339892, "activity_30": 284.923343}, "trend_signal": 1, "fair_value": 276.844414, "relative_strength": 41.883913, "rate_of_change": 2.2625784866089003, "market_dynamics": 0.713301, "expectation": {"probability": 57.4367, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 365.717903, "high": 373.031341, "low": 339.511519, "close": 346.215515, "volume": 3277964}, "trend_line": 265.054814, "activity_lines": {"activity_5": 338.420762, "activity_10": 325.204319, "activity_20": 309.139824, "activity_30": 290.500561}, "trend_signal": 1, "fair_value": 277.585476, "relative_strength": 33.500247, "rate_of_change": 2.0349593562160413, "market_dynamics": 0.68018, "expectation": {"probability": 58.5221, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 346.918703, "high": 353.48203, "low": 323.478231, "close": 348.606384, "volume": 2090887}, "trend_line": 270.30083, "activity_lines": {"activity_5": 344.790303, "activity_10": 331.280931, "activity_20": 314.589813, "activity_30": 295.890985}, "trend_signal": 1, "fair_value": 278.345931, "relative_strength": 36.966506, "rate_of_change": 1.9792192870716911, "market_dynamics": 0.705544, "expectation": {"probability": 57.6428, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 348.700191, "high": 371.296774, "low": 345.184123, "close": 368.952728, "volume": 4703400}, "trend_line": 275.944354, "activity_lines": {"activity_5": 355.394765, "activity_10": 340.0434, "activity_20": 321.378981, "activity_30": 302.255624}, "trend_signal": 1, "fair_value": 279.165501, "relative_strength": 42.377299, "rate_of_change": 2.087867802699665, "market_dynamics": 0.897234, "expectation": {"probability": 58.0957, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 370.921712, "high": 389.017762, "low": 363.139465, "close": 377.785492, "volume": 5641252}, "trend_line": 281.36187, "activity_lines": {"activity_5": 364.846092, "activity_10": 348.989203, "activity_20": 328.320413, "activity_30": 308.82602}, "trend_signal": 1, "fair_value": 280.037082, "relative_strength": 43.023527, "rate_of_change": 1.9632639412510084, "market_dynamics": 0.84409, "expectation": {"probability": 58.308, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 380.209302, "high": 403.164432, "low": 376.549782, "close": 400.217804, "volume": 3829095}, "trend_line": 287.507403, "activity_lines": {"activity_5": 377.501164, "activity_10": 360.553133, "activity_20": 336.685234, "activity_30": 316.494144}, "trend_signal": 1, "fair_value": 281.029954, "relative_strength": 47.601821, "rate_of_change": 2.1842096087860092, "market_dynamics": 1.050683, "expectation": {"probability": 58.4133, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 399.457361, "high": 404.209977, "low": 384.106439, "close": 387.005524, "volume": 1903299}, "trend_line": 293.179148, "activity_lines": {"activity_5": 383.71781, "activity_10": 368.089423, "activity_20": 343.17249, "activity_30": 322.913378}, "trend_signal": 1, "fair_value": 281.935964, "relative_strength": 40.945505, "rate_of_change": 1.9727300726235515, "market_dynamics": 1.221464, "expectation": {"probability": 58.5073, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 389.429377, "high": 411.766659, "low": 383.013345, "close": 407.917023, "volume": 2055606}, "trend_line": 299.645049, "activity_lines": {"activity_5": 394.185622, "activity_10": 378.073304, "activity_20": 351.087612, "activity_30": 330.315822}, "trend_signal": 1, "fair_value": 282.948908, "relative_strength": 43.700076, "rate_of_change": 2.2054436831912665, "market_dynamics": 1.334513, "expectation": {"probability": 57.0639, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 412.336994, "high": 432.488049, "low": 408.72497, "close": 412.099365, "volume": 4173559}, "trend_line": 306.191187, "activity_lines": {"activity_5": 402.093506, "activity_10": 387.044547, "activity_20": 358.784874, "activity_30": 337.570939}, "trend_signal": 1, "fair_value": 283.93145, "relative_strength": 39.104297, "rate_of_change": 2.1846307896113584, "market_dynamics": 1.396058, "expectation": {"probability": 57.0639, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 413.952875, "high": 449.359849, "low": 413.477613, "close": 426.547302, "volume": 5031819}, "trend_line": 313.238648, "activity_lines": {"activity_5": 411.940926, "activity_10": 396.740734, "activity_20": 367.290124, "activity_30": 345.335849}, "trend_signal": 1, "fair_value": 285.001456, "relative_strength": 39.467295, "rate_of_change": 2.301653770328797, "market_dynamics": 1.434545, "expectation": {"probability": 57.4223, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 428.733469, "high": 464.80585, "low": 418.800519, "close": 432.773224, "volume": 9565695}, "trend_line": 320.4815, "activity_lines": {"activity_5": 420.612866, "activity_10": 405.516775, "activity_20": 375.781205, "activity_30": 353.047757}, "trend_signal": 1, "fair_value": 286.122488, "relative_strength": 40.746483, "rate_of_change": 2.3122472422368427, "market_dynamics": 1.596513, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 432.773231, "high": 434.626763, "low": 410.863674, "close": 425.691833, "volume": 3157003}, "trend_line": 327.174224, "activity_lines": {"activity_5": 424.753981, "activity_10": 411.858556, "activity_20": 382.925833, "activity_30": 359.835521}, "trend_signal": 1, "fair_value": 287.208973, "relative_strength": 34.739561, "rate_of_change": 2.08833395999457, "market_dynamics": 1.596555, "expectation": {"probability": 60.0207, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 425.691836, "high": 459.102718, "low": 425.026458, "close": 456.72641, "volume": 3941863}, "trend_line": 334.968196, "activity_lines": {"activity_5": 436.660868, "activity_10": 422.397964, "activity_20": 392.426221, "activity_30": 368.193726}, "trend_signal": 1, "fair_value": 288.461046, "relative_strength": 43.132508, "rate_of_change": 2.382208446836569, "market_dynamics": 1.61671, "expectation": {"probability": 58.4943, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 460.100768, "high": 494.699848, "low": 443.941872, "close": 489.139252, "volume": 5666903}, "trend_line": 343.797077, "activity_lines": {"activity_5": 456.118077, "activity_10": 436.864797, "activity_20": 404.233253, "activity_30": 378.140246}, "trend_signal": 1, "fair_value": 289.795898, "relative_strength": 50.135872, "rate_of_change": 2.6357370954704082, "market_dynamics": 1.651493, "expectation": {"probability": 58.742, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 489.139252, "high": 493.321561, "low": 458.770061, "close": 472.267487, "volume": 3893264}, "trend_line": 351.937629, "activity_lines": {"activity_5": 464.815371, "activity_10": 446.078827, "activity_20": 413.488542, "activity_30": 386.42866}, "trend_signal": 1, "fair_value": 291.040492, "relative_strength": 45.018903, "rate_of_change": 2.367836303622795, "market_dynamics": 1.52829, "expectation": {"probability": 60.328, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 485.337208, "high": 501.115862, "low": 460.053282, "close": 490.945251, "volume": 2512129}, "trend_line": 359.29665, "activity_lines": {"activity_5": 476.690574, "activity_10": 456.970959, "activity_20": 423.690247, "activity_30": 395.396893}, "trend_signal": 1, "fair_value": 292.440606, "relative_strength": 50.634943, "rate_of_change": 2.091001471172605, "market_dynamics": 1.562534, "expectation": {"probability": 59.6861, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 490.945215, "high": 514.613304, "low": 472.410049, "close": 480.346924, "volume": 6639125}, "trend_line": 366.353961, "activity_lines": {"activity_5": 481.154867, "activity_10": 464.286533, "activity_20": 432.024849, "activity_30": 403.206588}, "trend_signal": 1, "fair_value": 293.711925, "relative_strength": 42.172025, "rate_of_change": 1.9642017257884332, "market_dynamics": 1.59927, "expectation": {"probability": 60.2754, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 483.768789, "high": 487.808556, "low": 454.017444, "close": 459.768127, "volume": 3421973}, "trend_line": 372.395584, "activity_lines": {"activity_5": 475.115887, "activity_10": 466.163392, "activity_20": 437.600333, "activity_30": 409.233309}, "trend_signal": 1, "fair_value": 294.879238, "relative_strength": 34.89687, "rate_of_change": 1.649121790169469, "market_dynamics": 1.327676, "expectation": {"probability": 60.0204, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 466.469258, "high": 475.879466, "low": 448.171713, "close": 470.081268, "volume": 3454879}, "trend_line": 378.304355, "activity_lines": {"activity_5": 472.311841, "activity_10": 468.972619, "activity_20": 443.446738, "activity_30": 415.535611}, "trend_signal": 1, "fair_value": 296.06724, "relative_strength": 34.643992, "rate_of_change": 1.5866920161974858, "market_dynamics": 1.052516, "expectation": {"probability": 58.614, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 475.451757, "high": 493.701815, "low": 470.699133, "close": 479.206299, "volume": 2592194}, "trend_line": 384.309453, "activity_lines": {"activity_5": 473.820003, "activity_10": 472.386726, "activity_20": 449.387957, "activity_30": 422.045414}, "trend_signal": 1, "fair_value": 297.334258, "relative_strength": 34.544024, "rate_of_change": 1.5873721570030652, "market_dynamics": 0.648793, "expectation": {"probability": 59.7371, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 477.162646, "high": 515.991536, "low": 477.162646, "close": 490.565002, "volume": 6313191}, "trend_line": 390.940084, "activity_lines": {"activity_5": 478.651813, "activity_10": 476.908616, "activity_20": 455.622738, "activity_30": 428.900611}, "trend_signal": 1, "fair_value": 298.547947, "relative_strength": 35.276887, "rate_of_change": 1.7253364308996049, "market_dynamics": 0.354428, "expectation": {"probability": 60.0777, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 491.515556, "high": 500.497982, "low": 465.946518, "close": 467.847565, "volume": 2788347}, "trend_line": 396.544681, "activity_lines": {"activity_5": 475.936493, "activity_10": 476.249304, "activity_20": 459.11842, "activity_30": 433.862384}, "trend_signal": 1, "fair_value": 299.650215, "relative_strength": 26.782367, "rate_of_change": 1.4336204521816218, "market_dynamics": 0.011362, "expectation": {"probability": 61.2317, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 472.410044, "high": 487.998641, "low": 410.863686, "close": 441.423004, "volume": 6873844}, "trend_line": 401.496614, "activity_lines": {"activity_5": 465.246277, "activity_10": 470.019057, "activity_20": 459.518276, "activity_30": 436.757759}, "trend_signal": 1, "fair_value": 300.691449, "relative_strength": 20.969231, "rate_of_change": 1.2487705010977053, "market_dynamics": -0.217673, "expectation": {"probability": 59.9425, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 441.422994, "high": 443.466613, "low": 408.724978, "close": 426.45224, "volume": 3134367}, "trend_line": 406.021405, "activity_lines": {"activity_5": 450.788814, "activity_10": 461.345098, "activity_20": 458.050361, "activity_30": 438.3678}, "trend_signal": 1, "fair_value": 301.616195, "relative_strength": 15.376762, "rate_of_change": 1.1269811107298637, "market_dynamics": -0.515846, "expectation": {"probability": 58.6857, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 429.066178, "high": 460.813692, "low": 423.267981, "close": 447.83902, "volume": 3569837}, "trend_line": 411.034061, "activity_lines": {"activity_5": 446.36888, "activity_10": 457.699407, "activity_20": 458.345476, "activity_30": 441.06571}, "trend_signal": 1, "fair_value": 302.602242, "relative_strength": 18.680161, "rate_of_change": 1.2345792458897562, "market_dynamics": -0.919768, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 455.300675, "high": 507.056644, "low": 449.169788, "close": 505.630859, "volume": 7566423}, "trend_line": 417.527742, "activity_lines": {"activity_5": 463.304045, "activity_10": 465.005478, "activity_20": 463.810986, "activity_30": 447.16873}, "trend_signal": 1, "fair_value": 303.913602, "relative_strength": 31.224032, "rate_of_change": 1.5798401193812452, "market_dynamics": -0.704905, "expectation": {"probability": 58.9592, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 506.628862, "high": 533.813824, "low": 488.188689, "close": 515.896484, "volume": 4678165}, "trend_line": 424.307356, "activity_lines": {"activity_5": 482.656693, "activity_10": 473.911015, "activity_20": 469.752209, "activity_30": 453.5151}, "trend_signal": 1, "fair_value": 305.375317, "relative_strength": 32.244356, "rate_of_change": 1.623751745818135, "market_dynamics": -0.567686, "expectation": {"probability": 60.1384, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 499.024724, "high": 540.800178, "low": 499.024724, "close": 533.386108, "volume": 5193266}, "trend_line": 431.740277, "activity_lines": {"activity_5": 504.635956, "activity_10": 485.350128, "activity_20": 476.745343, "activity_30": 460.552439}, "trend_signal": 1, "fair_value": 307.012078, "relative_strength": 37.223618, "rate_of_change": 1.751777548725779, "market_dynamics": -0.216385, "expectation": {"probability": 61.2988, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 537.045683, "high": 592.175979, "low": 530.106788, "close": 551.398499, "volume": 11213483}, "trend_line": 439.870498, "activity_lines": {"activity_5": 526.488474, "activity_10": 498.725712, "activity_20": 484.856472, "activity_30": 468.272324}, "trend_signal": 1, "fair_value": 308.676744, "relative_strength": 38.223797, "rate_of_change": 1.8831277583119737, "market_dynamics": 0.259435, "expectation": {"probability": 61.0845, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 556.483886, "high": 573.165485, "low": 550.733231, "close": 569.078247, "volume": 3884323}, "trend_line": 448.383769, "activity_lines": {"activity_5": 545.904492, "activity_10": 513.837301, "activity_20": 493.988056, "activity_30": 476.608308}, "trend_signal": 1, "fair_value": 310.405215, "relative_strength": 40.25757, "rate_of_change": 1.9354039515512074, "market_dynamics": 0.368686, "expectation": {"probability": 61.4169, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 565.561284, "high": 568.888115, "low": 535.334711, "close": 544.127014, "volume": 3397422}, "trend_line": 454.197908, "activity_lines": {"activity_5": 548.920817, "activity_10": 522.778267, "activity_20": 500.064614, "activity_30": 482.785292}, "trend_signal": 1, "fair_value": 312.023543, "relative_strength": 34.814134, "rate_of_change": 1.2966881055857336, "market_dynamics": 0.47274, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 538.138734, "high": 566.036568, "low": 526.970123, "close": 563.99292, "volume": 2427592}, "trend_line": 461.457155, "activity_lines": {"activity_5": 555.9927, "activity_10": 534.357361, "activity_20": 507.502907, "activity_30": 489.868841}, "trend_signal": 1, "fair_value": 313.718596, "relative_strength": 35.291458, "rate_of_change": 1.5982563706568234, "market_dynamics": 0.5841, "expectation": {"probability": 61.4002, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 561.616646, "high": 593.078951, "low": 558.052183, "close": 580.722168, "volume": 3255874}, "trend_line": 469.194348, "activity_lines": {"activity_5": 565.43457, "activity_10": 547.230039, "activity_20": 515.875885, "activity_30": 497.563358}, "trend_signal": 1, "fair_value": 315.5332, "relative_strength": 34.42378, "rate_of_change": 1.6766871888680523, "market_dynamics": 0.558893, "expectation": {"probability": 62.3352, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 580.722185, "high": 586.520354, "low": 564.61076, "close": 568.697998, "volume": 3189040}, "trend_line": 475.852524, "activity_lines": {"activity_5": 567.712646, "activity_10": 555.383792, "activity_20": 522.513248, "activity_30": 503.982948}, "trend_signal": 1, "fair_value": 317.155804, "relative_strength": 32.359045, "rate_of_change": 1.4190656874664709, "market_dynamics": 0.541414, "expectation": {"probability": 61.8369, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 593.078939, "high": 604.722848, "low": 473.408085, "close": 577.490417, "volume": 10782622}, "trend_line": 482.509355, "activity_lines": {"activity_5": 571.768229, "activity_10": 562.54988, "activity_20": 529.609133, "activity_30": 510.540231}, "trend_signal": 1, "fair_value": 318.794231, "relative_strength": 28.367334, "rate_of_change": 1.3989273281652301, "market_dynamics": 0.732121, "expectation": {"probability": 61.3838, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 582.100481, "high": 624.493865, "low": 565.561353, "close": 614.513306, "volume": 6416975}, "trend_line": 489.652538, "activity_lines": {"activity_5": 587.603963, "activity_10": 574.090105, "activity_20": 539.729946, "activity_30": 519.056615}, "trend_signal": 1, "fair_value": 320.757626, "relative_strength": 33.675854, "rate_of_change": 1.480423731888051, "market_dynamics": 0.882096, "expectation": {"probability": 62.5993, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 614.608338, "high": 641.413026, "low": 610.711144, "close": 631.575134, "volume": 4807075}, "trend_line": 497.804858, "activity_lines": {"activity_5": 604.434554, "activity_10": 586.752799, "activity_20": 550.887276, "activity_30": 528.212912}, "trend_signal": 1, "fair_value": 322.797109, "relative_strength": 35.234144, "rate_of_change": 1.664919380035978, "market_dynamics": 1.013195, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 627.345278, "high": 644.739888, "low": 607.384292, "close": 622.911255, "volume": 3009012}, "trend_line": 504.971333, "activity_lines": {"activity_5": 613.871704, "activity_10": 595.736994, "activity_20": 560.499339, "activity_30": 536.284292}, "trend_signal": 1, "fair_value": 324.722259, "relative_strength": 29.066987, "rate_of_change": 1.4396153201060145, "market_dynamics": 1.173814, "expectation": {"probability": 62.116, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 631.175508, "high": 649.202214, "low": 621.558039, "close": 636.201721, "volume": 2998801}, "trend_line": 512.441411, "activity_lines": {"activity_5": 624.926404, "activity_10": 605.509908, "activity_20": 570.60029, "activity_30": 544.750769}, "trend_signal": 1, "fair_value": 326.704591, "relative_strength": 28.614575, "rate_of_change": 1.4793073411951487, "market_dynamics": 1.2417, "expectation": {"probability": 61.3309, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 630.257251, "high": 662.975918, "low": 630.257251, "close": 640.986267, "volume": 4875458}, "trend_line": 519.589377, "activity_lines": {"activity_5": 633.075704, "activity_10": 614.610862, "activity_20": 580.365862, "activity_30": 553.043985}, "trend_signal": 1, "fair_value": 328.491559, "relative_strength": 27.204477, "rate_of_change": 1.394884536370929, "market_dynamics": 1.299369, "expectation": {"probability": 61.4739, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 644.030978, "high": 658.143047, "low": 604.981234, "close": 613.970398, "volume": 2079439}, "trend_line": 525.629283, "activity_lines": {"activity_5": 627.986658, "activity_10": 617.492422, "activity_20": 586.788113, "activity_30": 559.133084}, "trend_signal": 1, "fair_value": 330.198813, "relative_strength": 20.550715, "rate_of_change": 1.1624383152082753, "market_dynamics": 1.081015, "expectation": {"probability": 62.3598, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 614.743705, "high": 653.116869, "low": 560.228646, "close": 630.450623, "volume": 8653820}, "trend_line": 532.454576, "activity_lines": {"activity_5": 628.427214, "activity_10": 622.100506, "activity_20": 594.192265, "activity_30": 565.895751}, "trend_signal": 1, "fair_value": 332.026409, "relative_strength": 21.13119, "rate_of_change": 1.2984993836425944, "market_dynamics": 1.032575, "expectation": {"probability": 62.6277, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 649.540502, "high": 650.845367, "low": 616.870196, "close": 618.948303, "volume": 5478307}, "trend_line": 537.861972, "activity_lines": {"activity_5": 625.10863, "activity_10": 623.408938, "activity_20": 599.726657, "activity_30": 571.475991}, "trend_signal": 1, "fair_value": 333.788592, "relative_strength": 18.387887, "rate_of_change": 1.015560057840514, "market_dynamics": 0.715693, "expectation": {"probability": 64.0274, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 613.777112, "high": 639.391402, "low": 577.047194, "close": 637.69989, "volume": 4445580}, "trend_line": 542.813993, "activity_lines": {"activity_5": 628.304773, "activity_10": 627.431728, "activity_20": 606.201556, "activity_30": 577.917147}, "trend_signal": 1, "fair_value": 335.750021, "relative_strength": 22.530629, "rate_of_change": 0.9206862090633069, "market_dynamics": 0.374861, "expectation": {"probability": 63.6869, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 633.108647, "high": 668.098877, "low": 613.777181, "close": 663.894226, "volume": 6572468}, "trend_line": 549.201551, "activity_lines": {"activity_5": 640.132483, "activity_10": 634.962545, "activity_20": 614.165213, "activity_30": 585.728775}, "trend_signal": 1, "fair_value": 337.838316, "relative_strength": 25.31992, "rate_of_change": 1.17674895680149, "market_dynamics": 0.467508, "expectation": {"probability": 63.6026, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 679.697792, "high": 714.736219, "low": 669.017115, "close": 683.757385, "volume": 7449485}, "trend_line": 555.628622, "activity_lines": {"activity_5": 657.054049, "activity_10": 644.533868, "activity_20": 622.991764, "activity_30": 594.409797}, "trend_signal": 1, "fair_value": 339.946606, "relative_strength": 26.202709, "rate_of_change": 1.1702572558830875, "market_dynamics": 0.482043, "expectation": {"probability": 63.6026, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 689.943457, "high": 694.776348, "low": 644.852584, "close": 650.555359, "volume": 3467834}, "trend_line": 561.302237, "activity_lines": {"activity_5": 658.255806, "activity_10": 646.809475, "activity_20": 627.807997, "activity_30": 600.534102}, "trend_signal": 1, "fair_value": 341.791309, "relative_strength": 17.030627, "rate_of_change": 1.0211164031791078, "market_dynamics": 0.401782, "expectation": {"probability": 64.0274, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 653.986725, "high": 690.136828, "low": 648.187257, "close": 664.232544, "volume": 3311814}, "trend_line": 568.117717, "activity_lines": {"activity_5": 662.67631, "activity_10": 651.226748, "activity_20": 633.285586, "activity_30": 607.174767}, "trend_signal": 1, "fair_value": 343.607202, "relative_strength": 20.177317, "rate_of_change": 1.214226409719436, "market_dynamics": 0.357367, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 664.184188, "high": 666.020651, "low": 640.358013, "close": 651.521973, "volume": 2968659}, "trend_line": 574.165741, "activity_lines": {"activity_5": 659.841008, "activity_10": 652.581712, "activity_20": 636.929565, "activity_30": 612.555687}, "trend_signal": 1, "fair_value": 345.345223, "relative_strength": 14.521171, "rate_of_change": 1.0645723270059637, "market_dynamics": 0.020252, "expectation": {"probability": 64.2717, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 651.57031, "high": 655.968288, "low": 618.368358, "close": 643.016174, "volume": 3354085}, "trend_line": 579.62607, "activity_lines": {"activity_5": 653.248966, "activity_10": 652.111617, "activity_20": 639.286691, "activity_30": 616.99765}, "trend_signal": 1, "fair_value": 347.040644, "relative_strength": 10.256961, "rate_of_change": 0.9510022298596185, "market_dynamics": -0.439843, "expectation": {"probability": 63.4078, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 648.6222, "high": 674.671558, "low": 628.565728, "close": 635.815063, "volume": 4852575}, "trend_line": 584.467739, "activity_lines": {"activity_5": 645.648425, "activity_10": 650.295321, "activity_20": 640.605911, "activity_30": 620.622747}, "trend_signal": 1, "fair_value": 348.672156, "relative_strength": 6.623866, "rate_of_change": 0.8353090467445718, "market_dynamics": -0.588025, "expectation": {"probability": 62.0613, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 639.343134, "high": 667.518826, "low": 625.714347, "close": 637.216614, "volume": 3871618}, "trend_line": 590.113374, "activity_lines": {"activity_5": 641.711222, "activity_10": 648.336678, "activity_20": 641.622002, "activity_30": 624.0259}, "trend_signal": 1, "fair_value": 350.275764, "relative_strength": 10.9418, "rate_of_change": 0.9659446746640656, "market_dynamics": -0.808372, "expectation": {"probability": 61.0214, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 646.640758, "high": 684.772266, "low": 604.111334, "close": 676.846313, "volume": 7883353}, "trend_line": 597.960817, "activity_lines": {"activity_5": 651.873169, "activity_10": 653.460416, "activity_20": 646.063666, "activity_30": 629.621573}, "trend_signal": 1, "fair_value": 352.123425, "relative_strength": 17.254778, "rate_of_change": 1.329819547523083, "market_dynamics": -0.656658, "expectation": {"probability": 61.0214, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 676.846319, "high": 723.580337, "low": 661.864359, "close": 679.891113, "volume": 7901949}, "trend_line": 606.40878, "activity_lines": {"activity_5": 662.209131, "activity_10": 658.085063, "activity_20": 650.337577, "activity_30": 634.907399}, "trend_signal": 1, "fair_value": 353.989494, "relative_strength": 17.363584, "rate_of_change": 1.4127954139844514, "market_dynamics": -0.4286, "expectation": {"probability": 61.3825, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 679.891103, "high": 715.267804, "low": 633.108667, "close": 658.771301, "volume": 8505624}, "trend_line": 613.439856, "activity_lines": {"activity_5": 663.613879, "activity_10": 658.102631, "activity_20": 652.070586, "activity_30": 638.285626}, "trend_signal": 1, "fair_value": 355.891856, "relative_strength": 16.028065, "rate_of_change": 1.1594614444731466, "market_dynamics": -0.266687, "expectation": {"probability": 62.033, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 661.187719, "high": 695.9363, "low": 641.711216, "close": 689.605225, "volume": 4191187}, "trend_line": 619.572335, "activity_lines": {"activity_5": 674.246261, "activity_10": 663.819511, "activity_20": 656.353108, "activity_30": 643.199521}, "trend_signal": 1, "fair_value": 357.95443, "relative_strength": 19.938795, "rate_of_change": 0.9996870826078164, "market_dynamics": -0.066202, "expectation": {"probability": 61.1655, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 691.683287, "high": 728.216205, "low": 672.11008, "close": 687.357971, "volume": 4894349}, "trend_line": 625.287718, "activity_lines": {"activity_5": 680.543546, "activity_10": 669.021475, "activity_20": 660.064025, "activity_30": 647.572788}, "trend_signal": 1, "fair_value": 359.998962, "relative_strength": 19.445539, "rate_of_change": 0.9224722727492486, "market_dynamics": -0.097778, "expectation": {"probability": 60.9264, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 687.357943, "high": 701.824537, "low": 646.255312, "close": 664.631714, "volume": 2822270}, "trend_line": 629.662571, "activity_lines": {"activity_5": 675.922656, "activity_10": 669.422254, "activity_20": 661.344903, "activity_30": 650.11111}, "trend_signal": 1, "fair_value": 362.00352, "relative_strength": 17.760648, "rate_of_change": 0.6996543949388617, "market_dynamics": -0.368599, "expectation": {"probability": 61.0929, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 657.447277, "high": 686.184932, "low": 646.010909, "close": 663.898621, "volume": 2248545}, "trend_line": 633.412575, "activity_lines": {"activity_5": 671.871708, "activity_10": 669.682486, "activity_20": 662.357295, "activity_30": 652.319887}, "trend_signal": 1, "fair_value": 364.154667, "relative_strength": 15.029793, "rate_of_change": 0.5955577118145061, "market_dynamics": -0.621304, "expectation": {"probability": 60.9264, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 683.105909, "high": 700.749296, "low": 663.214401, "close": 670.056702, "volume": 2635351}, "trend_line": 636.778524, "activity_lines": {"activity_5": 670.93962, "activity_10": 670.837339, "activity_20": 663.824281, "activity_30": 654.684025}, "trend_signal": 1, "fair_value": 366.401497, "relative_strength": 14.323939, "rate_of_change": 0.5313991437571319, "market_dynamics": -0.850856, "expectation": {"probability": 60.7653, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 670.007811, "high": 707.689292, "low": 657.838279, "close": 702.899658, "volume": 5587822}, "trend_line": 642.070945, "activity_lines": {"activity_5": 680.202824, "activity_10": 677.471993, "activity_20": 668.280736, "activity_30": 658.949904}, "trend_signal": 1, "fair_value": 368.833132, "relative_strength": 16.456479, "rate_of_change": 0.8311242921251698, "market_dynamics": -0.757241, "expectation": {"probability": 61.714, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 700.113932, "high": 797.861097, "low": 690.779092, "close": 755.634277, "volume": 16661506}, "trend_line": 648.45899, "activity_lines": {"activity_5": 706.157939, "activity_10": 692.475039, "activity_20": 677.336064, "activity_30": 666.276571}, "trend_signal": 1, "fair_value": 371.801637, "relative_strength": 23.702334, "rate_of_change": 0.9949126416240373, "market_dynamics": -0.168913, "expectation": {"probability": 62.3065, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 757.540359, "high": 772.202431, "low": 717.90393, "close": 733.347961, "volume": 3401502}, "trend_line": 653.546517, "activity_lines": {"activity_5": 720.132527, "activity_10": 701.272979, "activity_20": 683.672772, "activity_30": 671.753279}, "trend_signal": 1, "fair_value": 374.613578, "relative_strength": 25.009214, "rate_of_change": 0.7845564759615752, "market_dynamics": 0.305586, "expectation": {"probability": 62.1327, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 743.855809, "high": 750.698077, "low": 711.892448, "close": 714.776001, "volume": 2063648}, "trend_line": 658.415784, "activity_lines": {"activity_5": 723.33538, "activity_10": 705.666897, "activity_20": 687.695962, "activity_30": 675.703568}, "trend_signal": 1, "fair_value": 377.227609, "relative_strength": 19.722276, "rate_of_change": 0.7450528574999714, "market_dynamics": 0.653585, "expectation": {"probability": 61.5204, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 718.441504, "high": 753.532762, "low": 689.508405, "close": 741.167725, "volume": 3835014}, "trend_line": 663.871694, "activity_lines": {"activity_5": 731.943648, "activity_10": 714.225039, "activity_20": 693.865621, "activity_30": 681.042403}, "trend_signal": 1, "fair_value": 379.99991, "relative_strength": 22.230729, "rate_of_change": 0.8286420423967261, "market_dynamics": 0.777033, "expectation": {"probability": 59.9559, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 744.442246, "high": 750.991317, "low": 648.112393, "close": 652.559875, "volume": 4105732}, "trend_line": 665.139913, "activity_lines": {"activity_5": 706.275232, "activity_10": 705.174546, "activity_20": 691.228468, "activity_30": 680.312608}, "trend_signal": 1, "fair_value": 382.11976, "relative_strength": 9.79024, "rate_of_change": 0.19103375116938348, "market_dynamics": 0.210264, "expectation": {"probability": 58.0763, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 650.995967, "high": 679.342649, "low": 616.002502, "close": 672.255981, "volume": 5631179}, "trend_line": 666.495941, "activity_lines": {"activity_5": 690.52817, "activity_10": 700.378715, "activity_20": 690.615693, "activity_30": 680.771709}, "trend_signal": 1, "fair_value": 384.424873, "relative_strength": 13.602718, "rate_of_change": 0.20387109140449938, "market_dynamics": -0.178785, "expectation": {"probability": 60.5681, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 672.256028, "high": 677.827628, "low": 602.171243, "close": 606.960876, "volume": 5294476}, "trend_line": 665.964262, "activity_lines": {"activity_5": 658.574625, "activity_10": 683.985629, "activity_20": 683.681002, "activity_30": 676.930737}, "trend_signal": 0, "fair_value": 386.43503, "relative_strength": 2.806509, "rate_of_change": -0.07977227876321812, "market_dynamics": -0.582967, "expectation": {"probability": 51.9848, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 601.92691, "high": 603.051026, "low": 537.364895, "close": 570.647827, "volume": 7379216}, "trend_line": 663.779132, "activity_lines": {"activity_5": 622.942537, "activity_10": 662.03873, "activity_20": 673.560646, "activity_30": 670.78129}, "trend_signal": 0, "fair_value": 388.156482, "relative_strength": -5.218952, "rate_of_change": -0.3281152044762363, "market_dynamics": -1.086663, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 575.73069, "high": 627.096801, "low": 546.650914, "close": 586.140808, "volume": 7276691}, "trend_line": 661.95095, "activity_lines": {"activity_5": 602.083321, "activity_10": 644.604207, "activity_20": 665.300928, "activity_30": 665.772366}, "trend_signal": 0, "fair_value": 390.063938, "relative_strength": -3.132995, "rate_of_change": -0.27542022818517436, "market_dynamics": -1.164841, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 586.140764, "high": 588.437798, "low": 502.420328, "close": 505.548248, "volume": 5973914}, "trend_line": 658.336878, "activity_lines": {"activity_5": 564.695046, "activity_10": 614.042234, "activity_20": 649.636563, "activity_30": 655.681869}, "trend_signal": 0, "fair_value": 391.552092, "relative_strength": -14.200086, "rate_of_change": -0.5459727794030779, "market_dynamics": -1.275631, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 498.510459, "high": 538.635612, "low": 490.788442, "close": 520.161438, "volume": 4622290}, "trend_line": 654.660572, "activity_lines": {"activity_5": 541.978609, "activity_10": 589.725412, "activity_20": 635.984249, "activity_30": 646.767324}, "trend_signal": 0, "fair_value": 393.156851, "relative_strength": -11.286206, "rate_of_change": -0.5584232211278242, "market_dynamics": -1.277768, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 508.285171, "high": 532.330946, "low": 497.58183, "close": 501.736084, "volume": 3482856}, "trend_line": 650.753498, "activity_lines": {"activity_5": 523.260024, "activity_10": 566.33985, "activity_20": 621.134544, "activity_30": 636.901228}, "trend_signal": 0, "fair_value": 394.69803, "relative_strength": -11.879929, "rate_of_change": -0.5968091201924356, "market_dynamics": -1.326394, "expectation": {"probability": 49.8268, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 500.465396, "high": 531.353448, "low": 488.686876, "close": 517.033569, "volume": 5892169}, "trend_line": 646.731288, "activity_lines": {"activity_5": 516.655587, "activity_10": 549.946774, "activity_20": 608.575601, "activity_30": 628.274136}, "trend_signal": 0, "fair_value": 396.267638, "relative_strength": -11.057091, "rate_of_change": -0.618085037170263, "market_dynamics": -1.318417, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 518.059904, "high": 533.699424, "low": 489.713208, "close": 512.683777, "volume": 4886037}, "trend_line": 641.690939, "activity_lines": {"activity_5": 512.175502, "activity_10": 536.358144, "activity_20": 596.377904, "activity_30": 619.62591}, "trend_signal": 0, "fair_value": 397.663947, "relative_strength": -11.38207, "rate_of_change": -0.7793575312533808, "market_dynamics": -1.312099, "expectation": {"probability": 48.5928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 513.221364, "high": 570.403447, "low": 509.262617, "close": 550.414124, "volume": 5524643}, "trend_line": 637.246164, "activity_lines": {"activity_5": 525.169336, "activity_10": 533.783831, "activity_20": 588.469229, "activity_30": 613.737083}, "trend_signal": 0, "fair_value": 399.26017, "relative_strength": -9.033454, "rate_of_change": -0.6926660063061817, "market_dynamics": -1.218216, "expectation": {"probability": 46.8263, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 557.158777, "high": 596.013253, "low": 552.418064, "close": 565.516113, "volume": 5480543}, "trend_line": 634.411522, "activity_lines": {"activity_5": 540.206108, "activity_10": 535.812529, "activity_20": 582.661653, "activity_30": 609.109338}, "trend_signal": 0, "fair_value": 400.994309, "relative_strength": -7.48265, "rate_of_change": -0.4448268440263268, "market_dynamics": -1.047475, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 569.42599, "high": 584.430187, "low": 548.01939, "close": 551.635986, "volume": 2682227}, "trend_line": 630.658304, "activity_lines": {"activity_5": 547.592525, "activity_10": 537.258292, "activity_20": 576.112359, "activity_30": 603.76898}, "trend_signal": 0, "fair_value": 402.64982, "relative_strength": -7.441944, "rate_of_change": -0.5916062161304736, "market_dynamics": -0.999112, "expectation": {"probability": 50.5184, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 486.829611, "high": 555.888076, "low": 486.829611, "close": 538.684509, "volume": 5608560}, "trend_line": 626.897055, "activity_lines": {"activity_5": 547.335124, "activity_10": 537.355149, "activity_20": 568.867666, "activity_30": 597.835187}, "trend_signal": 0, "fair_value": 404.246078, "relative_strength": -9.360632, "rate_of_change": -0.5964004558639762, "market_dynamics": -0.886156, "expectation": {"probability": 50.5184, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 544.353868, "high": 588.291166, "low": 544.353868, "close": 583.403809, "volume": 3189377}, "trend_line": 624.909976, "activity_lines": {"activity_5": 560.540759, "activity_10": 546.163939, "activity_20": 566.478212, "activity_30": 595.029171}, "trend_signal": 0, "fair_value": 406.156124, "relative_strength": -6.072879, "rate_of_change": -0.3169705431141313, "market_dynamics": -0.67217, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 584.527935, "high": 665.560297, "low": 582.81736, "close": 625.777222, "volume": 9863230}, "trend_line": 624.575381, "activity_lines": {"activity_5": 583.156197, "activity_10": 562.726749, "activity_20": 568.536954, "activity_30": 595.085123}, "trend_signal": 0, "fair_value": 408.397358, "relative_strength": -0.14346, "rate_of_change": -0.05354291223541544, "market_dynamics": -0.256437, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 630.371384, "high": 640.243808, "low": 601.633685, "close": 616.051392, "volume": 4055694}, "trend_line": 623.869874, "activity_lines": {"activity_5": 597.505485, "activity_10": 575.335245, "activity_20": 570.036676, "activity_30": 594.535188}, "trend_signal": 0, "fair_value": 410.700691, "relative_strength": -2.935251, "rate_of_change": -0.11295786248738027, "market_dynamics": 0.114603, "expectation": {"probability": 56.9793, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 621.280841, "high": 651.142647, "low": 599.190003, "close": 610.137695, "volume": 4038670}, "trend_line": 621.646253, "activity_lines": {"activity_5": 606.514522, "activity_10": 585.12507, "activity_20": 571.637869, "activity_30": 593.649241}, "trend_signal": 0, "fair_value": 413.07238, "relative_strength": -2.564179, "rate_of_change": -0.3564238461689176, "market_dynamics": 0.456966, "expectation": {"probability": 57.1976, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 639.266337, "high": 714.531635, "low": 634.476703, "close": 711.452576, "volume": 6188981}, "trend_line": 622.698302, "activity_lines": {"activity_5": 645.395073, "activity_10": 611.364844, "activity_20": 583.474814, "activity_30": 599.443197}, "trend_signal": 0, "fair_value": 416.134352, "relative_strength": 8.753554, "rate_of_change": 0.1692359593455172, "market_dynamics": 0.794124, "expectation": {"probability": 56.6759, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 711.599172, "high": 741.021145, "low": 696.05736, "close": 708.911133, "volume": 3272549}, "trend_line": 624.36963, "activity_lines": {"activity_5": 671.910604, "activity_10": 633.607646, "activity_20": 595.085543, "activity_30": 605.005315}, "trend_signal": 0, "fair_value": 419.113476, "relative_strength": 8.833307, "rate_of_change": 0.26840092459414105, "market_dynamics": 0.773604, "expectation": {"probability": 61.0716, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 717.122023, "high": 733.494652, "low": 700.162799, "close": 724.257507, "volume": 3324727}, "trend_line": 625.524706, "activity_lines": {"activity_5": 695.174438, "activity_10": 655.072928, "activity_20": 608.311434, "activity_30": 611.449694}, "trend_signal": 0, "fair_value": 422.1714, "relative_strength": 11.32111, "rate_of_change": 0.18499874825750384, "market_dynamics": 0.872901, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 727.189894, "high": 781.977202, "low": 712.86995, "close": 772.691223, "volume": 6092498}, "trend_line": 628.369148, "activity_lines": {"activity_5": 728.017493, "activity_10": 682.183552, "activity_20": 625.808643, "activity_30": 620.944308}, "trend_signal": 0, "fair_value": 425.546508, "relative_strength": 17.043822, "rate_of_change": 0.4547289615767723, "market_dynamics": 1.085138, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 783.9321, "high": 803.432668, "low": 697.963463, "close": 718.930237, "volume": 5157510}, "trend_line": 630.179098, "activity_lines": {"activity_5": 732.497563, "activity_10": 695.75263, "activity_20": 637.707494, "activity_30": 626.786959}, "trend_signal": 0, "fair_value": 428.590417, "relative_strength": 9.921613, "rate_of_change": 0.2880392848313358, "market_dynamics": 1.013353, "expectation": {"probability": 61.3595, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 713.554138, "high": 748.938683, "low": 704.756896, "close": 742.340698, "volume": 4530704}, "trend_line": 632.793834, "activity_lines": {"activity_5": 737.528284, "activity_10": 710.536442, "activity_20": 651.302726, "activity_30": 634.023192}, "trend_signal": 1, "fair_value": 431.772369, "relative_strength": 11.5034, "rate_of_change": 0.41491950594654503, "market_dynamics": 1.037265, "expectation": {"probability": 58.4776, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 743.318201, "high": 790.725555, "low": 736.378118, "close": 766.093262, "volume": 4733857}, "trend_line": 635.995053, "activity_lines": {"activity_5": 748.417318, "activity_10": 725.936063, "activity_20": 666.342522, "activity_30": 642.623155}, "trend_signal": 1, "fair_value": 435.119074, "relative_strength": 12.391909, "rate_of_change": 0.5058865665242935, "market_dynamics": 1.078342, "expectation": {"probability": 58.8094, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 774.84161, "high": 795.955014, "low": 774.499459, "close": 781.637756, "volume": 3376475}, "trend_line": 638.619656, "activity_lines": {"activity_5": 760.675708, "activity_10": 740.840329, "activity_20": 682.005829, "activity_30": 652.019458}, "trend_signal": 1, "fair_value": 438.476306, "relative_strength": 15.090421, "rate_of_change": 0.4126766375964216, "market_dynamics": 0.964631, "expectation": {"probability": 59.3133, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 777.975499, "high": 820.041632, "low": 764.266963, "close": 796.633057, "volume": 5033147}, "trend_line": 639.986282, "activity_lines": {"activity_5": 774.107182, "activity_10": 755.637185, "activity_20": 697.782548, "activity_30": 662.213871}, "trend_signal": 1, "fair_value": 441.994919, "relative_strength": 18.27928, "rate_of_change": 0.21399685824891, "market_dynamics": 1.049227, "expectation": {"probability": 59.8051, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 791.832611, "high": 867.749523, "low": 790.991313, "close": 832.859436, "volume": 5712523}, "trend_line": 643.303331, "activity_lines": {"activity_5": 798.017993, "activity_10": 773.737352, "activity_20": 715.692867, "activity_30": 674.6573}, "trend_signal": 1, "fair_value": 445.682795, "relative_strength": 23.81613, "rate_of_change": 0.5183000156868983, "market_dynamics": 1.239742, "expectation": {"probability": 60.2851, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 833.354337, "high": 864.43373, "low": 793.960686, "close": 801.433594, "volume": 3472658}, "trend_line": 646.191918, "activity_lines": {"activity_5": 803.858244, "activity_10": 782.074244, "activity_20": 729.033471, "activity_30": 684.859253}, "trend_signal": 1, "fair_value": 449.214357, "relative_strength": 19.189052, "rate_of_change": 0.4490241011980754, "market_dynamics": 1.237383, "expectation": {"probability": 63.0832, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 791.83256, "high": 819.744702, "low": 777.084705, "close": 795.593811, "volume": 3359237}, "trend_line": 648.006121, "activity_lines": {"activity_5": 803.812374, "activity_10": 787.713339, "activity_20": 740.463619, "activity_30": 694.498085}, "trend_signal": 1, "fair_value": 452.593207, "relative_strength": 19.00797, "rate_of_change": 0.2807529697392502, "market_dynamics": 1.195183, "expectation": {"probability": 62.4247, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 791.288199, "high": 815.73603, "low": 780.796411, "close": 792.426453, "volume": 2867384}, "trend_line": 652.66834, "activity_lines": {"activity_5": 800.744015, "activity_10": 791.200502, "activity_20": 750.244923, "activity_30": 703.815525}, "trend_signal": 1, "fair_value": 455.90432, "relative_strength": 18.982858, "rate_of_change": 0.7194714446223474, "market_dynamics": 1.018372, "expectation": {"probability": 61.6574, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 791.832596, "high": 809.797335, "low": 784.211184, "close": 796.336121, "volume": 2497383}, "trend_line": 656.804345, "activity_lines": {"activity_5": 798.259632, "activity_10": 794.159078, "activity_20": 759.246137, "activity_30": 713.084414}, "trend_signal": 1, "fair_value": 459.257456, "relative_strength": 17.831411, "rate_of_change": 0.6337070065326087, "market_dynamics": 0.684262, "expectation": {"probability": 59.2428, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 798.711653, "high": 878.835233, "low": 798.711653, "close": 856.020508, "volume": 5502709}, "trend_line": 665.106332, "activity_lines": {"activity_5": 815.68984, "activity_10": 807.539453, "activity_20": 772.832436, "activity_30": 725.93707}, "trend_signal": 1, "fair_value": 462.973349, "relative_strength": 24.844994, "rate_of_change": 1.263996967011529, "market_dynamics": 0.716354, "expectation": {"probability": 59.9852, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 857.158758, "high": 861.266413, "low": 772.284223, "close": 776.738281, "volume": 3038206}, "trend_line": 671.976014, "activity_lines": {"activity_5": 805.148568, "activity_10": 804.012328, "activity_20": 777.418596, "activity_30": 733.139131}, "trend_signal": 1, "fair_value": 466.277326, "relative_strength": 14.855562, "rate_of_change": 1.0328697336774133, "market_dynamics": 0.434533, "expectation": {"probability": 61.5266, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 784.310206, "high": 821.377824, "low": 777.431149, "close": 789.902466, "volume": 3178832}, "trend_line": 678.76807, "activity_lines": {"activity_5": 800.641712, "activity_10": 802.25328, "activity_20": 782.124899, "activity_30": 740.74729}, "trend_signal": 1, "fair_value": 469.634355, "relative_strength": 14.904046, "rate_of_change": 1.0107586965150221, "market_dynamics": 0.184471, "expectation": {"probability": 60.1091, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 798.414707, "high": 834.591534, "low": 785.893835, "close": 819.299255, "volume": 3547960}, "trend_line": 689.226436, "activity_lines": {"activity_5": 806.313208, "activity_10": 805.406209, "activity_20": 788.647569, "activity_30": 749.813818}, "trend_signal": 1, "fair_value": 473.204834, "relative_strength": 16.849836, "rate_of_change": 1.5407863837790823, "market_dynamics": 0.038301, "expectation": {"probability": 60.4827, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 821.47685, "high": 847.805223, "low": 814.597792, "close": 826.277283, "volume": 2610630}, "trend_line": 699.430298, "activity_lines": {"activity_5": 812.519194, "activity_10": 809.143115, "activity_20": 794.913279, "activity_30": 758.655808}, "trend_signal": 1, "fair_value": 476.897375, "relative_strength": 16.237844, "rate_of_change": 1.4804803569664524, "market_dynamics": -0.305378, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 828.355922, "high": 852.209835, "low": 824.545159, "close": 847.161926, "volume": 4306517}, "trend_line": 710.944493, "activity_lines": {"activity_5": 823.690649, "activity_10": 816.138244, "activity_20": 802.166927, "activity_30": 768.186881}, "trend_signal": 1, "fair_value": 480.7833, "relative_strength": 21.586602, "rate_of_change": 1.6462247965128862, "market_dynamics": -0.146928, "expectation": {"probability": 59.6606, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 846.271075, "high": 888.733123, "low": 844.934882, "close": 878.043335, "volume": 4733102}, "trend_line": 722.978152, "activity_lines": {"activity_5": 845.74648, "activity_10": 828.488128, "activity_20": 811.232976, "activity_30": 778.967451}, "trend_signal": 1, "fair_value": 484.854533, "relative_strength": 23.979584, "rate_of_change": 1.6926298914309275, "market_dynamics": 0.102253, "expectation": {"probability": 61.6969, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 886.654513, "high": 894.473884, "low": 841.421096, "close": 862.949036, "volume": 4350820}, "trend_line": 734.65366, "activity_lines": {"activity_5": 856.017208, "activity_10": 836.70069, "activity_20": 818.068182, "activity_30": 787.997831}, "trend_signal": 1, "fair_value": 488.822108, "relative_strength": 19.397349, "rate_of_change": 1.6149185100132766, "market_dynamics": 0.218361, "expectation": {"probability": 62.6958, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 856.169012, "high": 929.413526, "low": 851.665476, "close": 903.975891, "volume": 5098694}, "trend_line": 746.439052, "activity_lines": {"activity_5": 875.093783, "activity_10": 851.14804, "activity_20": 828.077194, "activity_30": 798.921846}, "trend_signal": 1, "fair_value": 493.076249, "relative_strength": 22.366114, "rate_of_change": 1.6042106153803144, "market_dynamics": 0.474032, "expectation": {"probability": 61.3831, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 911.250852, "high": 977.269854, "low": 905.658511, "close": 913.329407, "volume": 2600046}, "trend_line": 758.032829, "activity_lines": {"activity_5": 891.643087, "activity_10": 865.267858, "activity_20": 838.121216, "activity_30": 809.688965}, "trend_signal": 1, "fair_value": 497.390924, "relative_strength": 22.553835, "rate_of_change": 1.5532114737212392, "market_dynamics": 0.5069, "expectation": {"probability": 61.7238, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 913.329431, "high": 934.46144, "low": 833.10686, "close": 865.868896, "volume": 10238976}, "trend_line": 768.507259, "activity_lines": {"activity_5": 886.568746, "activity_10": 868.631341, "activity_20": 842.975483, "activity_30": 816.646131}, "trend_signal": 1, "fair_value": 501.394006, "relative_strength": 16.106644, "rate_of_change": 1.3817910780747973, "market_dynamics": 0.485868, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 865.62145, "high": 881.903522, "low": 845.0, "close": 849.549988, "volume": 3067739}, "trend_line": 778.869442, "activity_lines": {"activity_5": 874.807638, "activity_10": 868.848688, "activity_20": 845.575861, "activity_30": 821.874694}, "trend_signal": 1, "fair_value": 505.301818, "relative_strength": 14.575839, "rate_of_change": 1.348352000407074, "market_dynamics": 0.321258, "expectation": {"probability": 62.2985, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 852.0, "high": 896.849976, "low": 851.0, "close": 863.25, "volume": 2722219}, "trend_line": 788.197648, "activity_lines": {"activity_5": 869.512756, "activity_10": 870.233098, "activity_20": 848.970481, "activity_30": 827.318601}, "trend_signal": 1, "fair_value": 509.332756, "relative_strength": 14.163394, "rate_of_change": 1.1976597741524835, "market_dynamics": 0.032661, "expectation": {"probability": 60.9555, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 864.049988, "high": 890.5, "low": 851.0, "close": 881.349976, "volume": 2144832}, "trend_line": 796.71674, "activity_lines": {"activity_5": 870.231136, "activity_10": 873.57482, "activity_20": 853.626257, "activity_30": 833.328429}, "trend_signal": 1, "fair_value": 513.462505, "relative_strength": 15.390942, "rate_of_change": 1.0808319488920881, "market_dynamics": -0.125735, "expectation": {"probability": 59.9785, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 878.099976, "high": 881.950012, "low": 852.599976, "close": 875.599976, "volume": 2741216}, "trend_line": 805.368359, "activity_lines": {"activity_5": 870.541244, "activity_10": 874.742893, "activity_20": 857.259594, "activity_30": 838.41767}, "trend_signal": 1, "fair_value": 517.501121, "relative_strength": 13.627103, "rate_of_change": 1.085909027090368, "market_dynamics": -0.411164, "expectation": {"probability": 62.57, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 875.599976, "high": 876.950012, "low": 807.25, "close": 814.0, "volume": 4049231}, "trend_line": 812.16377, "activity_lines": {"activity_5": 852.833321, "activity_10": 863.814195, "activity_20": 854.650234, "activity_30": 838.97455}, "trend_signal": 1, "fair_value": 521.141657, "relative_strength": 5.520277, "rate_of_change": 0.843764337655081, "market_dynamics": -0.598587, "expectation": {"probability": 61.9682, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 809.950012, "high": 872.599976, "low": 796.849976, "close": 870.5, "volume": 2820205}, "trend_line": 817.46535, "activity_lines": {"activity_5": 857.416659, "activity_10": 863.761167, "activity_20": 857.511633, "activity_30": 842.738177}, "trend_signal": 1, "fair_value": 525.161295, "relative_strength": 13.233559, "rate_of_change": 0.6527722850774228, "market_dynamics": -0.664534, "expectation": {"probability": 59.1525, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 864.0, "high": 934.0, "low": 856.950012, "close": 888.450012, "volume": 11238681}, "trend_line": 823.44998, "activity_lines": {"activity_5": 866.586666, "activity_10": 867.10893, "activity_20": 861.753669, "activity_30": 847.317833}, "trend_signal": 1, "fair_value": 529.424677, "relative_strength": 15.69142, "rate_of_change": 0.7320958619224703, "market_dynamics": -0.616148, "expectation": {"probability": 59.5181, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 888.450012, "high": 915.400024, "low": 864.0, "close": 867.150024, "volume": 3188549}, "trend_line": 828.213064, "activity_lines": {"activity_5": 866.976676, "activity_10": 866.120314, "activity_20": 863.524963, "activity_30": 850.137191}, "trend_signal": 1, "fair_value": 533.529344, "relative_strength": 12.348929, "rate_of_change": 0.5784302769671631, "market_dynamics": -0.722474, "expectation": {"probability": 62.0566, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 871.049988, "high": 895.0, "low": 846.0, "close": 892.299988, "volume": 2804590}, "trend_line": 832.200022, "activity_lines": {"activity_5": 876.696671, "activity_10": 870.373979, "activity_20": 867.335665, "activity_30": 854.271831}, "trend_signal": 1, "fair_value": 537.788518, "relative_strength": 14.127202, "rate_of_change": 0.4813927929057587, "market_dynamics": -0.633409, "expectation": {"probability": 59.3192, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 892.299988, "high": 912.5, "low": 872.0, "close": 878.900024, "volume": 4443919}, "trend_line": 837.532349, "activity_lines": {"activity_5": 880.836678, "activity_10": 872.573641, "activity_20": 869.413209, "activity_30": 857.284734}, "trend_signal": 1, "fair_value": 541.945455, "relative_strength": 14.764019, "rate_of_change": 0.6407506439599643, "market_dynamics": -0.703717, "expectation": {"probability": 61.9031, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 879.0, "high": 895.0, "low": 848.200012, "close": 882.400024, "volume": 2536410}, "trend_line": 842.200993, "activity_lines": {"activity_5": 881.816683, "activity_10": 875.172736, "activity_20": 871.715136, "activity_30": 860.179423}, "trend_signal": 1, "fair_value": 546.164802, "relative_strength": 14.774024, "rate_of_change": 0.5574284988005981, "market_dynamics": -0.932535, "expectation": {"probability": 59.0608, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 882.0, "high": 895.0, "low": 817.599976, "close": 823.950012, "volume": 2310085}, "trend_line": 844.129551, "activity_lines": {"activity_5": 862.520015, "activity_10": 866.547283, "activity_20": 867.947244, "activity_30": 859.00194}, "trend_signal": 1, "fair_value": 550.039525, "relative_strength": 9.46902, "rate_of_change": 0.22899023107658015, "market_dynamics": -1.025663, "expectation": {"probability": 60.5512, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 820.0, "high": 919.200012, "low": 795.799988, "close": 878.099976, "volume": 6303377}, "trend_line": 847.344959, "activity_lines": {"activity_5": 865.573336, "activity_10": 868.481824, "activity_20": 869.174361, "activity_30": 861.193581}, "trend_signal": 1, "fair_value": 554.322638, "relative_strength": 14.646657, "rate_of_change": 0.38091404289671943, "market_dynamics": -1.001523, "expectation": {"probability": 58.8121, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 868.0, "high": 1009.0, "low": 841.950012, "close": 919.799988, "volume": 6766057}, "trend_line": 851.450523, "activity_lines": {"activity_5": 881.796663, "activity_10": 878.057275, "activity_20": 874.092904, "activity_30": 865.868099}, "trend_signal": 1, "fair_value": 558.914493, "relative_strength": 17.531538, "rate_of_change": 0.48452096827780367, "market_dynamics": -0.694665, "expectation": {"probability": 59.0777, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 932.0, "high": 973.900024, "low": 899.950012, "close": 912.400024, "volume": 5148743}, "trend_line": 854.101876, "activity_lines": {"activity_5": 893.720003, "activity_10": 885.483642, "activity_20": 877.861342, "activity_30": 869.800325}, "trend_signal": 1, "fair_value": 563.465916, "relative_strength": 16.591009, "rate_of_change": 0.3113924917983722, "market_dynamics": -0.411465, "expectation": {"probability": 61.8712, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 912.400024, "high": 992.299988, "low": 906.0, "close": 957.049988, "volume": 2888448}, "trend_line": 859.289089, "activity_lines": {"activity_5": 918.293331, "activity_10": 899.239094, "activity_20": 885.5715, "activity_30": 876.442138}, "trend_signal": 1, "fair_value": 568.316978, "relative_strength": 20.713828, "rate_of_change": 0.6073295406273107, "market_dynamics": 0.115655, "expectation": {"probability": 60.3913, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 957.049988, "high": 988.0, "low": 927.0, "close": 931.200012, "volume": 2905162}, "trend_line": 863.809296, "activity_lines": {"activity_5": 929.273336, "activity_10": 906.720913, "activity_20": 890.443533, "activity_30": 881.081553}, "trend_signal": 1, "fair_value": 572.976659, "relative_strength": 18.235584, "rate_of_change": 0.5260403114463411, "market_dynamics": 0.367675, "expectation": {"probability": 61.7783, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 901.0, "high": 925.849976, "low": 841.0, "close": 860.25, "volume": 2901473}, "trend_line": 866.070081, "activity_lines": {"activity_5": 909.453337, "activity_10": 900.525457, "activity_20": 888.233418, "activity_30": 880.851921}, "trend_signal": 1, "fair_value": 577.166941, "relative_strength": 11.638744, "rate_of_change": 0.2617226985711834, "market_dynamics": 0.094013, "expectation": {"probability": 62.5047, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 838.0, "high": 886.0, "low": 811.099976, "close": 823.650024, "volume": 2947532}, "trend_line": 866.980544, "activity_lines": {"activity_5": 878.623344, "activity_10": 887.800915, "activity_20": 882.745809, "activity_30": 878.115143}, "trend_signal": 1, "fair_value": 581.182134, "relative_strength": 12.02091, "rate_of_change": 0.10512578831366533, "market_dynamics": -0.245603, "expectation": {"probability": 61.231, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 820.0, "high": 892.0, "low": 815.099976, "close": 838.900024, "volume": 2669478}, "trend_line": 866.409861, "activity_lines": {"activity_5": 859.286682, "activity_10": 879.097282, "activity_20": 879.137626, "activity_30": 876.303496}, "trend_signal": 0, "fair_value": 585.356942, "relative_strength": 13.402122, "rate_of_change": -0.06582419916450062, "market_dynamics": -0.725475, "expectation": {"probability": 57.4975, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 823.0, "high": 878.900024, "low": 805.099976, "close": 831.950012, "volume": 2958674}, "trend_line": 868.250252, "activity_lines": {"activity_5": 842.533349, "activity_10": 869.857283, "activity_20": 874.99596, "activity_30": 874.08028}, "trend_signal": 0, "fair_value": 589.464148, "relative_strength": 13.072606, "rate_of_change": 0.21241574950173236, "market_dynamics": -1.124056, "expectation": {"probability": 62.714, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 820.5, "high": 873.75, "low": 796.299988, "close": 829.900024, "volume": 3461501}, "trend_line": 869.583504, "activity_lines": {"activity_5": 833.436686, "activity_10": 861.161832, "activity_20": 870.742867, "activity_30": 871.606072}, "trend_signal": 0, "fair_value": 593.504232, "relative_strength": 12.4873, "rate_of_change": 0.15355618923562397, "market_dynamics": -1.215812, "expectation": {"probability": 61.2863, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 830.0, "high": 961.0, "low": 813.200012, "close": 955.25, "volume": 7892253}, "trend_line": 874.115196, "activity_lines": {"activity_5": 872.87668, "activity_10": 875.149103, "activity_20": 878.586676, "activity_30": 877.132943}, "trend_signal": 0, "fair_value": 598.247757, "relative_strength": 21.121096, "rate_of_change": 0.5211336207684112, "market_dynamics": -0.782345, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 940.0, "high": 1024.699951, "low": 913.5, "close": 1015.049988, "volume": 6597289}, "trend_line": 880.407619, "activity_lines": {"activity_5": 925.916671, "activity_10": 898.606372, "activity_20": 891.773817, "activity_30": 886.22551}, "trend_signal": 1, "fair_value": 603.370822, "relative_strength": 25.831691, "rate_of_change": 0.7198619848727564, "market_dynamics": -0.151013, "expectation": {"probability": 57.9566, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1024.949951, "high": 1064.449951, "low": 972.099976, "close": 979.349976, "volume": 7321356}, "trend_line": 884.813888, "activity_lines": {"activity_5": 954.296659, "activity_10": 913.840911, "activity_20": 900.896909, "activity_30": 892.608888}, "trend_signal": 1, "fair_value": 608.258622, "relative_strength": 22.656094, "rate_of_change": 0.5004805620611134, "market_dynamics": 0.445313, "expectation": {"probability": 60.5792, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 996.0, "high": 1065.0, "low": 982.099976, "close": 1009.950012, "volume": 7769122}, "trend_line": 889.210777, "activity_lines": {"activity_5": 983.51333, "activity_10": 933.421822, "activity_20": 912.14691, "activity_30": 900.682186}, "trend_signal": 1, "fair_value": 613.361251, "relative_strength": 24.758409, "rate_of_change": 0.49692811783713625, "market_dynamics": 1.099862, "expectation": {"probability": 59.0243, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1025.0, "high": 1117.900024, "low": 1005.200012, "close": 1103.400024, "volume": 5367859}, "trend_line": 897.22581, "activity_lines": {"activity_5": 1032.013338, "activity_10": 969.031825, "activity_20": 931.632864, "activity_30": 914.500847}, "trend_signal": 1, "fair_value": 619.051538, "relative_strength": 33.75307, "rate_of_change": 0.9013648065581211, "market_dynamics": 1.360183, "expectation": {"probability": 59.3225, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1093.300049, "high": 1105.699951, "low": 1029.0, "close": 1100.599976, "volume": 5739022}, "trend_line": 903.779946, "activity_lines": {"activity_5": 1061.346663, "activity_10": 1001.001819, "activity_20": 949.828575, "activity_30": 927.621761}, "trend_signal": 1, "fair_value": 624.727669, "relative_strength": 35.040647, "rate_of_change": 0.7304890170290543, "market_dynamics": 1.414499, "expectation": {"probability": 60.8608, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1091.0, "high": 1125.0, "low": 1060.800049, "close": 1080.400024, "volume": 4897765}, "trend_line": 909.348966, "activity_lines": {"activity_5": 1074.256673, "activity_10": 1024.929095, "activity_20": 964.988815, "activity_30": 939.016605}, "trend_signal": 1, "fair_value": 630.271979, "relative_strength": 30.895264, "rate_of_change": 0.616192030443661, "market_dynamics": 1.428529, "expectation": {"probability": 60.4071, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1095.199951, "high": 1122.0, "low": 1075.699951, "close": 1100.199951, "volume": 4405247}, "trend_line": 917.160002, "activity_lines": {"activity_5": 1089.409989, "activity_10": 1047.788176, "activity_20": 981.139048, "activity_30": 951.329572}, "trend_signal": 1, "fair_value": 635.882812, "relative_strength": 32.98205, "rate_of_change": 0.8589701305054263, "market_dynamics": 1.304447, "expectation": {"probability": 59.0011, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b15e22cb-2628-49d1-bc08-ab339f3dafe4/", "share_image": "https://sharemaestro.com/terminal/b15e22cb-2628-49d1-bc08-ab339f3dafe4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}