{"ticker": {"uuid": "b15ee625-81b0-4a89-85fe-a810da766f13", "symbol": "3056", "name": "Pando Innovation ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3056 rose 13.17%, moving from 21.42 to 24.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 9.07 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 65.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.24"}, {"label": "12-Week Change", "value": "13.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.18%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.07"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.84, "high": 24.26, "low": 23.700001, "close": 24.24, "volume": 57841}, "trend_line": 22.270069, "activity_lines": {"activity_5": 23.810667, "activity_10": 23.301455, "activity_20": 22.476444, "activity_30": 22.291981}, "trend_signal": 1, "fair_value": 17.121698, "relative_strength": 9.068609, "rate_of_change": -0.06880288719944032, "market_dynamics": 1.224468, "expectation": {"probability": 65.1777, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.935, "high": 8.97, "low": 8.685, "close": 8.97, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.709667, "activity_10": 8.483455, "activity_20": 8.352976, "activity_30": null}, "trend_signal": 0, "fair_value": 8.252037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.0, "high": 9.45, "low": 9.0, "close": 9.45, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 9.001, "activity_10": 8.678636, "activity_20": 8.461119, "activity_30": null}, "trend_signal": 0, "fair_value": 8.294821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.33, "high": 9.355, "low": 9.33, "close": 9.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.177, "activity_10": 8.837364, "activity_20": 8.555214, "activity_30": null}, "trend_signal": 0, "fair_value": 8.331379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.038804, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.28, "high": 9.31, "low": 9.155, "close": 9.31, "volume": 0}, "trend_line": 8.364, "activity_lines": {"activity_5": 9.279667, "activity_10": 8.969455, "activity_20": 8.6425, "activity_30": 8.515892}, "trend_signal": 1, "fair_value": 8.364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.33354, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.455, "high": 9.62, "low": 9.455, "close": 9.52, "volume": 1500}, "trend_line": 8.417667, "activity_lines": {"activity_5": 9.385, "activity_10": 9.118455, "activity_20": 8.745357, "activity_30": 8.590473}, "trend_signal": 1, "fair_value": 8.40129, "relative_strength": null, "rate_of_change": 0.641642754662829, "market_dynamics": 1.328994, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.52, "high": 10.09, "low": 9.52, "close": 10.09, "volume": 0}, "trend_line": 8.482333, "activity_lines": {"activity_5": 9.641333, "activity_10": 9.343455, "activity_20": 8.897048, "activity_30": 8.698366}, "trend_signal": 1, "fair_value": 8.454063, "relative_strength": null, "rate_of_change": 0.7682176070875788, "market_dynamics": 1.326167, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.1, "high": 10.21, "low": 9.965, "close": 9.965, "volume": 10000}, "trend_line": 8.542833, "activity_lines": {"activity_5": 9.781333, "activity_10": 9.507909, "activity_20": 9.027238, "activity_30": 8.794022}, "trend_signal": 1, "fair_value": 8.499848, "relative_strength": null, "rate_of_change": 0.7132471691455562, "market_dynamics": 1.389164, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.88, "high": 9.925, "low": 9.845, "close": 9.845, "volume": 1200}, "trend_line": 8.599333, "activity_lines": {"activity_5": 9.847, "activity_10": 9.618364, "activity_20": 9.137071, "activity_30": 8.878032}, "trend_signal": 1, "fair_value": 8.539412, "relative_strength": null, "rate_of_change": 0.6613731065561012, "market_dynamics": 1.399516, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.935, "high": 9.99, "low": 9.655, "close": 9.685, "volume": 0}, "trend_line": 8.6625, "activity_lines": {"activity_5": 9.826667, "activity_10": 9.674909, "activity_20": 9.222024, "activity_30": 8.948075}, "trend_signal": 1, "fair_value": 8.572143, "relative_strength": null, "rate_of_change": 0.734556970872043, "market_dynamics": 1.330701, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.685, "high": 9.685, "low": 9.575, "close": 9.575, "volume": 0}, "trend_line": 8.7075, "activity_lines": {"activity_5": 9.744667, "activity_10": 9.686273, "activity_20": 9.288262, "activity_30": 9.006946}, "trend_signal": 1, "fair_value": 8.6, "relative_strength": null, "rate_of_change": 0.5194805194805187, "market_dynamics": 1.144961, "expectation": {"probability": 34.2742, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.53, "high": 9.53, "low": 9.19, "close": 9.19, "volume": 0}, "trend_line": 8.7425, "activity_lines": {"activity_5": 9.530667, "activity_10": 9.616, "activity_20": 9.311048, "activity_30": 9.038075}, "trend_signal": 1, "fair_value": 8.615946, "relative_strength": null, "rate_of_change": 0.40195233993683777, "market_dynamics": 0.736547, "expectation": {"probability": 30.4659, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.155, "high": 9.575, "low": 9.155, "close": 9.3, "volume": 0}, "trend_line": 8.7725, "activity_lines": {"activity_5": 9.413333, "activity_10": 9.561727, "activity_20": 9.34081, "activity_30": 9.074043}, "trend_signal": 1, "fair_value": 8.633947, "relative_strength": null, "rate_of_change": 0.34315127251931526, "market_dynamics": 0.381325, "expectation": {"probability": 32.659, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.335, "high": 9.74, "low": 9.335, "close": 9.74, "volume": 0}, "trend_line": 8.803, "activity_lines": {"activity_5": 9.487, "activity_10": 9.590182, "activity_20": 9.408167, "activity_30": 9.136462}, "trend_signal": 1, "fair_value": 8.662308, "relative_strength": null, "rate_of_change": 0.3476774009689367, "market_dynamics": 0.156232, "expectation": {"probability": 37.3656, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.74, "high": 9.74, "low": 9.675, "close": 9.675, "volume": 100}, "trend_line": 8.846167, "activity_lines": {"activity_5": 9.546, "activity_10": 9.599818, "activity_20": 9.462667, "activity_30": 9.19272}, "trend_signal": 1, "fair_value": 8.687625, "relative_strength": null, "rate_of_change": 0.4903669203680407, "market_dynamics": -0.084876, "expectation": {"probability": 38.4858, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.675, "high": 9.68, "low": 9.615, "close": 9.625, "volume": 0}, "trend_line": 8.887833, "activity_lines": {"activity_5": 9.589, "activity_10": 9.593727, "activity_20": 9.505095, "activity_30": 9.242968}, "trend_signal": 1, "fair_value": 8.710488, "relative_strength": null, "rate_of_change": 0.4710062561559271, "market_dynamics": -0.165622, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.545, "high": 9.545, "low": 9.245, "close": 9.245, "volume": 13200}, "trend_line": 8.926833, "activity_lines": {"activity_5": 9.502, "activity_10": 9.516636, "activity_20": 9.503595, "activity_30": 9.266011}, "trend_signal": 1, "fair_value": 8.723214, "relative_strength": null, "rate_of_change": 0.4388021242073259, "market_dynamics": -0.198305, "expectation": {"probability": 33.0623, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.21, "high": 9.245, "low": 9.16, "close": 9.16, "volume": 800}, "trend_line": 8.9625, "activity_lines": {"activity_5": 9.383, "activity_10": 9.439455, "activity_20": 9.488119, "activity_30": 9.281054}, "trend_signal": 1, "fair_value": 8.733372, "relative_strength": null, "rate_of_change": 0.3995481936314941, "market_dynamics": -0.441188, "expectation": {"probability": 30.5, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.365, "high": 9.48, "low": 9.255, "close": 9.48, "volume": 12300}, "trend_line": 9.017833, "activity_lines": {"activity_5": 9.38, "activity_10": 9.435091, "activity_20": 9.498524, "activity_30": 9.314441}, "trend_signal": 1, "fair_value": 8.750341, "relative_strength": null, "rate_of_change": 0.6173835425383452, "market_dynamics": -0.412962, "expectation": {"probability": 33.4821, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.555, "high": 9.745, "low": 9.555, "close": 9.705, "volume": 600}, "trend_line": 9.076167, "activity_lines": {"activity_5": 9.469333, "activity_10": 9.478273, "activity_20": 9.525595, "activity_30": 9.358774}, "trend_signal": 1, "fair_value": 8.771556, "relative_strength": null, "rate_of_change": 0.6468738110364245, "market_dynamics": -0.439902, "expectation": {"probability": 37.1308, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.71, "high": 9.755, "low": 9.565, "close": 9.565, "volume": 17500}, "trend_line": 9.123333, "activity_lines": {"activity_5": 9.51, "activity_10": 9.495636, "activity_20": 9.532643, "activity_30": 9.390312}, "trend_signal": 1, "fair_value": 8.788804, "relative_strength": null, "rate_of_change": 0.5196687103708064, "market_dynamics": -0.403302, "expectation": {"probability": 36.6803, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.225, "high": 9.24, "low": 8.995, "close": 8.995, "volume": 300}, "trend_line": 9.141333, "activity_lines": {"activity_5": 9.364667, "activity_10": 9.409545, "activity_20": 9.482405, "activity_30": 9.382032}, "trend_signal": 1, "fair_value": 8.793191, "relative_strength": null, "rate_of_change": 0.19729631703675515, "market_dynamics": -0.487405, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.995, "high": 9.535, "low": 8.995, "close": 9.535, "volume": 0}, "trend_line": 9.179333, "activity_lines": {"activity_5": 9.416, "activity_10": 9.425182, "activity_20": 9.483476, "activity_30": 9.40743}, "trend_signal": 1, "fair_value": 8.808646, "relative_strength": null, "rate_of_change": 0.4156942975384471, "market_dynamics": -0.614663, "expectation": {"probability": 36.8327, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.645, "high": 9.85, "low": 9.645, "close": 9.745, "volume": 400}, "trend_line": 9.226167, "activity_lines": {"activity_5": 9.512333, "activity_10": 9.474727, "activity_20": 9.504143, "activity_30": 9.443925}, "trend_signal": 1, "fair_value": 8.827755, "relative_strength": null, "rate_of_change": 0.5102113628517506, "market_dynamics": -0.549796, "expectation": {"probability": 39.0034, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.915, "high": 10.27, "low": 9.77, "close": 10.1, "volume": 0}, "trend_line": 9.2915, "activity_lines": {"activity_5": 9.709333, "activity_10": 9.588727, "activity_20": 9.556762, "activity_30": 9.500301}, "trend_signal": 1, "fair_value": 8.8532, "relative_strength": null, "rate_of_change": 0.7081272211959634, "market_dynamics": -0.42348, "expectation": {"probability": 42.0881, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.1, "high": 10.35, "low": 10.1, "close": 10.34, "volume": 200}, "trend_line": 9.3695, "activity_lines": {"activity_5": 9.96, "activity_10": 9.738636, "activity_20": 9.628476, "activity_30": 9.567946}, "trend_signal": 1, "fair_value": 8.882353, "relative_strength": null, "rate_of_change": 0.8394769412904395, "market_dynamics": 0.056293, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.32, "high": 10.39, "low": 10.27, "close": 10.27, "volume": 300}, "trend_line": 9.444833, "activity_lines": {"activity_5": 10.135667, "activity_10": 9.862818, "activity_20": 9.689619, "activity_30": 9.626043}, "trend_signal": 1, "fair_value": 8.909038, "relative_strength": 30.954931, "rate_of_change": 0.8040236939004084, "market_dynamics": 0.367715, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.32, "high": 10.42, "low": 10.31, "close": 10.4, "volume": 5200}, "trend_line": 9.518333, "activity_lines": {"activity_5": 10.269667, "activity_10": 9.992, "activity_20": 9.762286, "activity_30": 9.687667}, "trend_signal": 1, "fair_value": 8.93717, "relative_strength": 35.303029, "rate_of_change": 0.778203277919271, "market_dynamics": 0.639627, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.43, "high": 10.58, "low": 10.18, "close": 10.53, "volume": 67000}, "trend_line": 9.586667, "activity_lines": {"activity_5": 10.389333, "activity_10": 10.122273, "activity_20": 9.845262, "activity_30": 9.752935}, "trend_signal": 1, "fair_value": 8.966667, "relative_strength": 32.135757, "rate_of_change": 0.7179198290288868, "market_dynamics": 0.898336, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.5, "high": 10.61, "low": 10.27, "close": 10.55, "volume": 412600}, "trend_line": 9.661667, "activity_lines": {"activity_5": 10.463333, "activity_10": 10.237091, "activity_20": 9.926881, "activity_30": 9.815086}, "trend_signal": 1, "fair_value": 8.995455, "relative_strength": 34.792439, "rate_of_change": 0.7823365513791111, "market_dynamics": 1.05097, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.55, "high": 10.71, "low": 9.98, "close": 10.91, "volume": 269000}, "trend_line": 9.7275, "activity_lines": {"activity_5": 10.627333, "activity_10": 10.402, "activity_20": 10.038667, "activity_30": 9.895624}, "trend_signal": 1, "fair_value": 9.029643, "relative_strength": 32.399345, "rate_of_change": 0.681383450702654, "market_dynamics": 1.287603, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.45, "close": 10.45, "volume": 2400}, "trend_line": 9.776833, "activity_lines": {"activity_5": 10.6, "activity_10": 10.458818, "activity_20": 10.100286, "activity_30": 9.942237}, "trend_signal": 1, "fair_value": 9.054561, "relative_strength": 29.401139, "rate_of_change": 0.5071498329478359, "market_dynamics": 1.219151, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.41, "high": 10.58, "low": 10.41, "close": 10.54, "volume": 0}, "trend_line": 9.813167, "activity_lines": {"activity_5": 10.590667, "activity_10": 10.505545, "activity_20": 10.164476, "activity_30": 9.991473}, "trend_signal": 1, "fair_value": 9.080172, "relative_strength": 31.451622, "rate_of_change": 0.3716336363728427, "market_dynamics": 1.015844, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.54, "high": 10.54, "low": 10.29, "close": 10.39, "volume": 200}, "trend_line": 9.847667, "activity_lines": {"activity_5": 10.522, "activity_10": 10.506727, "activity_20": 10.208476, "activity_30": 10.028688}, "trend_signal": 1, "fair_value": 9.102373, "relative_strength": 35.864688, "rate_of_change": 0.3515684589898402, "market_dynamics": 0.745997, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.46, "high": 10.67, "low": 10.46, "close": 10.62, "volume": 1400}, "trend_line": 9.891333, "activity_lines": {"activity_5": 10.539333, "activity_10": 10.538, "activity_20": 10.271286, "activity_30": 10.078516}, "trend_signal": 1, "fair_value": 9.127667, "relative_strength": 31.77087, "rate_of_change": 0.4434146686722854, "market_dynamics": 0.459231, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.71, "high": 10.82, "low": 10.64, "close": 10.74, "volume": 300}, "trend_line": 9.932, "activity_lines": {"activity_5": 10.592, "activity_10": 10.581636, "activity_20": 10.341024, "activity_30": 10.133269}, "trend_signal": 1, "fair_value": 9.154098, "relative_strength": 35.388042, "rate_of_change": 0.4111377101549498, "market_dynamics": 0.533391, "expectation": {"probability": 54.1543, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.79, "high": 11.25, "low": 10.79, "close": 11.25, "volume": 0}, "trend_line": 9.970667, "activity_lines": {"activity_5": 10.826, "activity_10": 10.710727, "activity_20": 10.454024, "activity_30": 10.218301}, "trend_signal": 1, "fair_value": 9.187903, "relative_strength": 38.238095, "rate_of_change": 0.3893173580346378, "market_dynamics": 0.733723, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.4, "high": 11.77, "low": 11.4, "close": 11.77, "volume": 0}, "trend_line": 10.030833, "activity_lines": {"activity_5": 11.18, "activity_10": 10.916545, "activity_20": 10.607, "activity_30": 10.334387}, "trend_signal": 1, "fair_value": 9.228889, "relative_strength": 37.755288, "rate_of_change": 0.6034300413402517, "market_dynamics": 1.043585, "expectation": {"probability": 58.0163, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.77, "high": 11.95, "low": 11.6, "close": 11.95, "volume": 500}, "trend_line": 10.101, "activity_lines": {"activity_5": 11.512, "activity_10": 11.130182, "activity_20": 10.76469, "activity_30": 10.458204}, "trend_signal": 1, "fair_value": 9.271406, "relative_strength": 35.090391, "rate_of_change": 0.699513190978271, "market_dynamics": 1.308625, "expectation": {"probability": 59.7132, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.8, "high": 12.27, "low": 11.8, "close": 12.27, "volume": 43400}, "trend_line": 10.187167, "activity_lines": {"activity_5": 11.846667, "activity_10": 11.376182, "activity_20": 10.941095, "activity_30": 10.59814}, "trend_signal": 1, "fair_value": 9.317538, "relative_strength": 38.109494, "rate_of_change": 0.8530541530541497, "market_dynamics": 1.472583, "expectation": {"probability": 61.2782, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.59, "high": 13.21, "low": 12.54, "close": 13.21, "volume": 27000}, "trend_line": 10.308333, "activity_lines": {"activity_5": 12.384667, "activity_10": 11.761818, "activity_20": 11.19481, "activity_30": 10.793161}, "trend_signal": 1, "fair_value": 9.376515, "relative_strength": 48.684458, "rate_of_change": 1.1893983872061662, "market_dynamics": 1.519119, "expectation": {"probability": 62.7262, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.2, "high": 13.76, "low": 13.2, "close": 13.47, "volume": 10000}, "trend_line": 10.451, "activity_lines": {"activity_5": 12.844667, "activity_10": 12.152909, "activity_20": 11.455929, "activity_30": 10.99714}, "trend_signal": 1, "fair_value": 9.437612, "relative_strength": 46.218656, "rate_of_change": 1.383996811123595, "market_dynamics": 1.521443, "expectation": {"probability": 64.0698, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.56, "high": 13.88, "low": 13.4, "close": 13.74, "volume": 101800}, "trend_line": 10.599, "activity_lines": {"activity_5": 13.246667, "activity_10": 12.538182, "activity_20": 11.721452, "activity_30": 11.209333}, "trend_signal": 1, "fair_value": 9.500882, "relative_strength": 48.949129, "rate_of_change": 1.4161324275188947, "market_dynamics": 1.558102, "expectation": {"probability": 65.3199, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.75, "high": 14.22, "low": 13.75, "close": 14.04, "volume": 9700}, "trend_line": 10.742333, "activity_lines": {"activity_5": 13.617333, "activity_10": 12.919818, "activity_20": 11.995524, "activity_30": 11.431333}, "trend_signal": 1, "fair_value": 9.566667, "relative_strength": 49.580692, "rate_of_change": 1.3523256911029358, "market_dynamics": 1.547303, "expectation": {"probability": 66.4859, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.04, "high": 14.04, "low": 13.65, "close": 13.8, "volume": 6100}, "trend_line": 10.879833, "activity_lines": {"activity_5": 13.768667, "activity_10": 13.191455, "activity_20": 12.226286, "activity_30": 11.628602}, "trend_signal": 1, "fair_value": 9.627143, "relative_strength": 43.415632, "rate_of_change": 1.2799826629839095, "market_dynamics": 1.49482, "expectation": {"probability": 64.2704, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.88, "high": 14.28, "low": 13.88, "close": 14.25, "volume": 14700}, "trend_line": 11.034, "activity_lines": {"activity_5": 13.968, "activity_10": 13.487091, "activity_20": 12.482286, "activity_30": 11.846032}, "trend_signal": 1, "fair_value": 9.692254, "relative_strength": 45.945466, "rate_of_change": 1.4169978528163167, "market_dynamics": 1.512922, "expectation": {"probability": 65.4472, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.96, "high": 13.97, "low": 12.94, "close": 12.94, "volume": 25300}, "trend_line": 11.157167, "activity_lines": {"activity_5": 13.661333, "activity_10": 13.480727, "activity_20": 12.594905, "activity_30": 11.969}, "trend_signal": 1, "fair_value": 9.737361, "relative_strength": 34.851535, "rate_of_change": 1.1162497734275756, "market_dynamics": 1.196224, "expectation": {"probability": 63.7007, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.94, "high": 13.5, "low": 12.77, "close": 13.31, "volume": 7700}, "trend_line": 11.2955, "activity_lines": {"activity_5": 13.513333, "activity_10": 13.510909, "activity_20": 12.730048, "activity_30": 12.107892}, "trend_signal": 1, "fair_value": 9.786301, "relative_strength": 26.051158, "rate_of_change": 1.239857752420495, "market_dynamics": 0.90293, "expectation": {"probability": 64.3612, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.64, "high": 13.64, "low": 13.13, "close": 13.41, "volume": 26300}, "trend_line": 11.4265, "activity_lines": {"activity_5": 13.427333, "activity_10": 13.531273, "activity_20": 12.860857, "activity_30": 12.244312}, "trend_signal": 1, "fair_value": 9.83527, "relative_strength": 20.069518, "rate_of_change": 1.159753884290206, "market_dynamics": 0.655918, "expectation": {"probability": 65.2296, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.7, "high": 13.95, "low": 13.68, "close": 13.81, "volume": 6600}, "trend_line": 11.563333, "activity_lines": {"activity_5": 13.516667, "activity_10": 13.597818, "activity_20": 13.016048, "activity_30": 12.398086}, "trend_signal": 1, "fair_value": 9.888267, "relative_strength": 19.291489, "rate_of_change": 1.197505797925868, "market_dynamics": 0.313709, "expectation": {"probability": 66.2113, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.7, "high": 14.4, "low": 13.7, "close": 14.24, "volume": 2000}, "trend_line": 11.719167, "activity_lines": {"activity_5": 13.748667, "activity_10": 13.714545, "activity_20": 13.196667, "activity_30": 12.570774}, "trend_signal": 1, "fair_value": 9.945526, "relative_strength": 18.206424, "rate_of_change": 1.3476564239739568, "market_dynamics": 0.2708, "expectation": {"probability": 67.1391, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.31, "high": 14.79, "low": 14.35, "close": 14.5, "volume": 18700}, "trend_line": 11.902667, "activity_lines": {"activity_5": 14.068, "activity_10": 13.859818, "activity_20": 13.38619, "activity_30": 12.750183}, "trend_signal": 1, "fair_value": 10.004675, "relative_strength": 25.16045, "rate_of_change": 1.5658109488498513, "market_dynamics": 0.266616, "expectation": {"probability": 68.0172, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.95, "high": 14.99, "low": 14.6, "close": 14.6, "volume": 57800}, "trend_line": 12.0715, "activity_lines": {"activity_5": 14.316667, "activity_10": 14.004545, "activity_20": 13.565952, "activity_30": 12.924204}, "trend_signal": 1, "fair_value": 10.06359, "relative_strength": 28.38071, "rate_of_change": 1.418446806921517, "market_dynamics": 0.339499, "expectation": {"probability": 68.8497, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.6, "high": 15.37, "low": 14.33, "close": 15.36, "volume": 32600}, "trend_line": 12.258667, "activity_lines": {"activity_5": 14.732667, "activity_10": 14.271818, "activity_20": 13.798762, "activity_30": 13.136366}, "trend_signal": 1, "fair_value": 10.130633, "relative_strength": 31.448857, "rate_of_change": 1.5504866835107527, "market_dynamics": 0.452651, "expectation": {"probability": 69.6399, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.37, "high": 15.9, "low": 15.24, "close": 15.71, "volume": 64700}, "trend_line": 12.445667, "activity_lines": {"activity_5": 15.135333, "activity_10": 14.578727, "activity_20": 14.041238, "activity_30": 13.359032}, "trend_signal": 1, "fair_value": 10.200375, "relative_strength": 35.969371, "rate_of_change": 1.5254513398561147, "market_dynamics": 0.660661, "expectation": {"probability": 70.3911, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.71, "high": 15.99, "low": 15.7, "close": 15.71, "volume": 75200}, "trend_line": 12.624667, "activity_lines": {"activity_5": 15.411333, "activity_10": 14.850909, "activity_20": 14.259476, "activity_30": 13.569634}, "trend_signal": 1, "fair_value": 10.268395, "relative_strength": 33.812057, "rate_of_change": 1.4382515617684473, "market_dynamics": 0.836387, "expectation": {"probability": 70.42, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.71, "high": 15.86, "low": 15.22, "close": 15.84, "volume": 86400}, "trend_line": 12.810333, "activity_lines": {"activity_5": 15.632667, "activity_10": 15.120182, "activity_20": 14.466429, "activity_30": 13.777075}, "trend_signal": 1, "fair_value": 10.336341, "relative_strength": 35.669352, "rate_of_change": 1.4706605726709419, "market_dynamics": 0.954759, "expectation": {"probability": 69.4297, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.84, "high": 16.190001, "low": 15.75, "close": 16.120001, "volume": 41400}, "trend_line": 13.001, "activity_lines": {"activity_5": 15.858, "activity_10": 15.387637, "activity_20": 14.678191, "activity_30": 13.990602}, "trend_signal": 1, "fair_value": 10.406024, "relative_strength": 35.903199, "rate_of_change": 1.4883844159242345, "market_dynamics": 1.006781, "expectation": {"probability": 70.0224, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.299999, "high": 16.959999, "low": 16.07, "close": 16.1, "volume": 71300}, "trend_line": 13.186667, "activity_lines": {"activity_5": 15.975334, "activity_10": 15.600364, "activity_20": 14.867333, "activity_30": 14.190538}, "trend_signal": 1, "fair_value": 10.47381, "relative_strength": 30.71151, "rate_of_change": 1.4280978386278016, "market_dynamics": 1.084583, "expectation": {"probability": 68.5299, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.23, "high": 16.950001, "low": 15.85, "close": 15.85, "volume": 91900}, "trend_line": 13.363333, "activity_lines": {"activity_5": 15.96, "activity_10": 15.718727, "activity_20": 15.012905, "activity_30": 14.362366}, "trend_signal": 1, "fair_value": 10.537059, "relative_strength": 33.671749, "rate_of_change": 1.339732018712544, "market_dynamics": 1.059577, "expectation": {"probability": 67.1922, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.86, "high": 16.18, "low": 15.22, "close": 15.32, "volume": 66500}, "trend_line": 13.510333, "activity_lines": {"activity_5": 15.758667, "activity_10": 15.703636, "activity_20": 15.090952, "activity_30": 14.488602}, "trend_signal": 1, "fair_value": 10.592674, "relative_strength": 30.712489, "rate_of_change": 1.1000249713151535, "market_dynamics": 1.047541, "expectation": {"probability": 65.664, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.4, "high": 15.75, "low": 15.18, "close": 15.18, "volume": 56000}, "trend_line": 13.668, "activity_lines": {"activity_5": 15.536667, "activity_10": 15.643455, "activity_20": 15.145619, "activity_30": 14.596323}, "trend_signal": 1, "fair_value": 10.645402, "relative_strength": 28.659506, "rate_of_change": 1.1670104652490803, "market_dynamics": 0.828628, "expectation": {"probability": 64.2037, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.19, "high": 15.19, "low": 14.06, "close": 14.5, "volume": 64600}, "trend_line": 13.8, "activity_lines": {"activity_5": 15.132, "activity_10": 15.447273, "activity_20": 15.127381, "activity_30": 14.65}, "trend_signal": 1, "fair_value": 10.689205, "relative_strength": 20.700355, "rate_of_change": 0.9657594381036102, "market_dynamics": 0.213334, "expectation": {"probability": 62.807, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.75, "high": 15.42, "low": 14.68, "close": 15.42, "volume": 36500}, "trend_line": 13.967667, "activity_lines": {"activity_5": 15.142, "activity_10": 15.420182, "activity_20": 15.193143, "activity_30": 14.754516}, "trend_signal": 1, "fair_value": 10.74236, "relative_strength": 24.584907, "rate_of_change": 1.2149782608695636, "market_dynamics": -0.243829, "expectation": {"probability": 64.3231, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.47, "high": 15.7, "low": 15.46, "close": 15.5, "volume": 31800}, "trend_line": 14.130333, "activity_lines": {"activity_5": 15.224, "activity_10": 15.406546, "activity_20": 15.259952, "activity_30": 14.853376}, "trend_signal": 1, "fair_value": 10.795222, "relative_strength": 22.718487, "rate_of_change": 1.1645896197267571, "market_dynamics": -0.75573, "expectation": {"probability": 64.8748, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.5, "high": 15.82, "low": 15.22, "close": 15.26, "volume": 45200}, "trend_line": 14.281, "activity_lines": {"activity_5": 15.249333, "activity_10": 15.353091, "activity_20": 15.29581, "activity_30": 14.926258}, "trend_signal": 1, "fair_value": 10.844286, "relative_strength": 17.285041, "rate_of_change": 1.0662664496300287, "market_dynamics": -1.036377, "expectation": {"probability": 62.9376, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.42, "high": 15.43, "low": 14.58, "close": 14.63, "volume": 36400}, "trend_line": 14.393667, "activity_lines": {"activity_5": 15.068667, "activity_10": 15.193273, "activity_20": 15.266857, "activity_30": 14.948774}, "trend_signal": 1, "fair_value": 10.885435, "relative_strength": 15.015242, "rate_of_change": 0.7889293466844064, "market_dynamics": -1.096384, "expectation": {"probability": 61.7164, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.63, "high": 15.26, "low": 14.2, "close": 15.26, "volume": 59400}, "trend_line": 14.51, "activity_lines": {"activity_5": 15.134667, "activity_10": 15.17, "activity_20": 15.289857, "activity_30": 15.004667}, "trend_signal": 1, "fair_value": 10.932473, "relative_strength": 19.387941, "rate_of_change": 0.8082235055180804, "market_dynamics": -1.123609, "expectation": {"probability": 63.0705, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.3, "high": 15.7, "low": 15.22, "close": 15.7, "volume": 23300}, "trend_line": 14.635, "activity_lines": {"activity_5": 15.296667, "activity_10": 15.242364, "activity_20": 15.345476, "activity_30": 15.081441}, "trend_signal": 1, "fair_value": 10.983192, "relative_strength": 15.793829, "rate_of_change": 0.861474844934528, "market_dynamics": -1.126746, "expectation": {"probability": 63.7228, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.7, "high": 16.299999, "low": 15.66, "close": 16.16, "volume": 103100}, "trend_line": 14.764667, "activity_lines": {"activity_5": 15.593333, "activity_10": 15.405636, "activity_20": 15.434, "activity_30": 15.179828}, "trend_signal": 1, "fair_value": 11.037684, "relative_strength": 4.744758, "rate_of_change": 0.8860061496412677, "market_dynamics": -0.86004, "expectation": {"probability": 64.4711, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.16, "high": 16.16, "low": 15.65, "close": 15.8, "volume": 41300}, "trend_line": 14.851, "activity_lines": {"activity_5": 15.726, "activity_10": 15.497818, "activity_20": 15.477048, "activity_30": 15.246624}, "trend_signal": 1, "fair_value": 11.087292, "relative_strength": -7.43172, "rate_of_change": 0.5847270378668313, "market_dynamics": -0.714272, "expectation": {"probability": 60.9362, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.8, "high": 16.34, "low": 15.8, "close": 16.34, "volume": 18900}, "trend_line": 14.946667, "activity_lines": {"activity_5": 16.002667, "activity_10": 15.679455, "activity_20": 15.564095, "activity_30": 15.342688}, "trend_signal": 1, "fair_value": 11.141443, "relative_strength": 1.836348, "rate_of_change": 0.6441788431755359, "market_dynamics": -0.574228, "expectation": {"probability": 63.8978, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.34, "high": 16.549999, "low": 16.280001, "close": 16.48, "volume": 59700}, "trend_line": 15.038, "activity_lines": {"activity_5": 16.212, "activity_10": 15.865455, "activity_20": 15.655714, "activity_30": 15.441613}, "trend_signal": 1, "fair_value": 11.195918, "relative_strength": 4.29533, "rate_of_change": 0.6110593084063528, "market_dynamics": -0.307694, "expectation": {"probability": 64.3758, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.48, "high": 16.98, "low": 16.48, "close": 16.98, "volume": 30400}, "trend_line": 15.136, "activity_lines": {"activity_5": 16.506667, "activity_10": 16.106364, "activity_20": 15.786, "activity_30": 15.566903}, "trend_signal": 1, "fair_value": 11.254343, "relative_strength": 7.736993, "rate_of_change": 0.6516824045750697, "market_dynamics": -0.215479, "expectation": {"probability": 65.0588, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.98, "high": 17.5, "low": 16.82, "close": 16.879999, "volume": 59800}, "trend_line": 15.238667, "activity_lines": {"activity_5": 16.682666, "activity_10": 16.300727, "activity_20": 15.899048, "activity_30": 15.679419}, "trend_signal": 1, "fair_value": 11.3106, "relative_strength": 6.779583, "rate_of_change": 0.678296775898522, "market_dynamics": 0.17855, "expectation": {"probability": 63.1517, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.879999, "high": 18.120001, "low": 16.74, "close": 18.1, "volume": 58000}, "trend_line": 15.367, "activity_lines": {"activity_5": 17.217333, "activity_10": 16.691818, "activity_20": 16.122714, "activity_30": 15.864021}, "trend_signal": 1, "fair_value": 11.377822, "relative_strength": 12.411943, "rate_of_change": 0.8421537133136472, "market_dynamics": 0.6339, "expectation": {"probability": 64.647, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.24, "high": 19.18, "low": 18.24, "close": 19.0, "volume": 73700}, "trend_line": 15.569, "activity_lines": {"activity_5": 17.898666, "activity_10": 17.194909, "activity_20": 16.420714, "activity_30": 16.098409}, "trend_signal": 1, "fair_value": 11.452549, "relative_strength": 24.676552, "rate_of_change": 1.3145051083490593, "market_dynamics": 1.046054, "expectation": {"probability": 65.1507, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.0, "high": 19.92, "low": 18.780001, "close": 19.620001, "volume": 65900}, "trend_line": 15.779333, "activity_lines": {"activity_5": 18.609334, "activity_10": 17.731273, "activity_20": 16.762714, "activity_30": 16.359763}, "trend_signal": 1, "fair_value": 11.531845, "relative_strength": 28.698523, "rate_of_change": 1.3509730875457546, "market_dynamics": 1.36908, "expectation": {"probability": 65.7328, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.860001, "high": 19.93, "low": 19.52, "close": 19.629999, "volume": 62700}, "trend_line": 15.986667, "activity_lines": {"activity_5": 19.114, "activity_10": 18.190182, "activity_20": 17.089, "activity_30": 16.608194}, "trend_signal": 1, "fair_value": 11.609712, "relative_strength": 26.254094, "rate_of_change": 1.3139592148793695, "market_dynamics": 1.523761, "expectation": {"probability": 66.2957, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.700001, "high": 21.0, "low": 19.620001, "close": 20.639999, "volume": 94000}, "trend_line": 16.214333, "activity_lines": {"activity_5": 19.778666, "activity_10": 18.761272, "activity_20": 17.494666, "activity_30": 16.908408}, "trend_signal": 1, "fair_value": 11.695714, "relative_strength": 28.552527, "rate_of_change": 1.4240992196809956, "market_dynamics": 1.624477, "expectation": {"probability": 66.8405, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.639999, "high": 21.02, "low": 20.34, "close": 20.719999, "volume": 122400}, "trend_line": 16.430333, "activity_lines": {"activity_5": 20.219333, "activity_10": 19.265454, "activity_20": 17.885143, "activity_30": 17.199097}, "trend_signal": 1, "fair_value": 11.780849, "relative_strength": 27.128296, "rate_of_change": 1.3321547053461964, "market_dynamics": 1.653243, "expectation": {"probability": 67.3679, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.719999, "high": 21.18, "low": 19.959999, "close": 19.959999, "volume": 125900}, "trend_line": 16.612333, "activity_lines": {"activity_5": 20.231999, "activity_10": 19.541999, "activity_20": 18.177523, "activity_30": 17.426817}, "trend_signal": 1, "fair_value": 11.85729, "relative_strength": 22.959244, "rate_of_change": 1.107707311835972, "market_dynamics": 1.626237, "expectation": {"probability": 65.5903, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.34, "high": 20.68, "low": 20.34, "close": 20.639999, "volume": 26100}, "trend_line": 16.813667, "activity_lines": {"activity_5": 20.407332, "activity_10": 19.876363, "activity_20": 18.511904, "activity_30": 17.686666}, "trend_signal": 1, "fair_value": 11.938611, "relative_strength": 23.688711, "rate_of_change": 1.2119549975310466, "market_dynamics": 1.515266, "expectation": {"probability": 66.8324, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.639999, "high": 20.639999, "low": 19.5, "close": 19.639999, "volume": 134100}, "trend_line": 16.956333, "activity_lines": {"activity_5": 20.181332, "activity_10": 19.953272, "activity_20": 18.721809, "activity_30": 17.86901}, "trend_signal": 1, "fair_value": 12.009266, "relative_strength": 18.668304, "rate_of_change": 0.8485121062526215, "market_dynamics": 1.319455, "expectation": {"probability": 65.2621, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.040001, "high": 20.68, "low": 19.92, "close": 19.98, "volume": 75400}, "trend_line": 17.098667, "activity_lines": {"activity_5": 20.067999, "activity_10": 20.043636, "activity_20": 18.944, "activity_30": 18.064086}, "trend_signal": 1, "fair_value": 12.081727, "relative_strength": 23.993365, "rate_of_change": 0.8394149843601101, "market_dynamics": 1.02933, "expectation": {"probability": 66.2476, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.98, "high": 20.26, "low": 19.52, "close": 20.120001, "volume": 116000}, "trend_line": 17.245667, "activity_lines": {"activity_5": 20.045333, "activity_10": 20.103091, "activity_20": 19.15819, "activity_30": 18.25901}, "trend_signal": 1, "fair_value": 12.154144, "relative_strength": 20.591645, "rate_of_change": 0.8597161404453459, "market_dynamics": 0.854381, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.540001, "high": 21.76, "low": 20.5, "close": 21.200001, "volume": 112400}, "trend_line": 17.424333, "activity_lines": {"activity_5": 20.422667, "activity_10": 20.322182, "activity_20": 19.452095, "activity_30": 18.514129}, "trend_signal": 1, "fair_value": 12.234911, "relative_strength": 22.927467, "rate_of_change": 1.0360051600207736, "market_dynamics": 0.858782, "expectation": {"probability": 67.1529, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.200001, "high": 21.219999, "low": 20.16, "close": 20.16, "volume": 39400}, "trend_line": 17.559, "activity_lines": {"activity_5": 20.370667, "activity_10": 20.312182, "activity_20": 19.615666, "activity_30": 18.690623}, "trend_signal": 1, "fair_value": 12.305044, "relative_strength": 15.191437, "rate_of_change": 0.772867460694193, "market_dynamics": 0.556148, "expectation": {"probability": 65.8394, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.16, "high": 20.799999, "low": 20.16, "close": 20.52, "volume": 194800}, "trend_line": 17.706333, "activity_lines": {"activity_5": 20.470667, "activity_10": 20.357818, "activity_20": 19.79019, "activity_30": 18.881656}, "trend_signal": 1, "fair_value": 12.377105, "relative_strength": 11.572403, "rate_of_change": 0.8390739791559867, "market_dynamics": 0.489198, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.52, "high": 21.139999, "low": 20.4, "close": 21.120001, "volume": 76400}, "trend_line": 17.882, "activity_lines": {"activity_5": 20.712001, "activity_10": 20.496364, "activity_20": 19.998905, "activity_30": 19.101892}, "trend_signal": 1, "fair_value": 12.45313, "relative_strength": 6.783446, "rate_of_change": 0.9921139515449114, "market_dynamics": 0.26086, "expectation": {"probability": 67.0583, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.120001, "high": 21.26, "low": 20.559999, "close": 20.620001, "volume": 148300}, "trend_line": 18.058667, "activity_lines": {"activity_5": 20.710667, "activity_10": 20.535273, "activity_20": 20.136381, "activity_30": 19.278538}, "trend_signal": 1, "fair_value": 12.523534, "relative_strength": 0.086642, "rate_of_change": 0.9879599597360381, "market_dynamics": 0.000919, "expectation": {"probability": 65.9495, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.620001, "high": 20.620001, "low": 17.82, "close": 18.0, "volume": 961800}, "trend_line": 18.152667, "activity_lines": {"activity_5": 19.802667, "activity_10": 20.099637, "activity_20": 20.001381, "activity_30": 19.274753}, "trend_signal": 1, "fair_value": 12.570342, "relative_strength": -10.674958, "rate_of_change": 0.5205256844262159, "market_dynamics": -0.095058, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.0, "high": 18.790001, "low": 18.0, "close": 18.24, "volume": 176500}, "trend_line": 18.277333, "activity_lines": {"activity_5": 19.188, "activity_10": 19.743273, "activity_20": 19.881333, "activity_30": 19.280387}, "trend_signal": 1, "fair_value": 12.61839, "relative_strength": -14.199292, "rate_of_change": 0.6867640991816669, "market_dynamics": -0.457884, "expectation": {"probability": 66.6984, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.24, "high": 18.26, "low": 16.58, "close": 17.08, "volume": 188300}, "trend_line": 18.332667, "activity_lines": {"activity_5": 18.314667, "activity_10": 19.219637, "activity_20": 19.642429, "activity_30": 19.20314}, "trend_signal": 0, "fair_value": 12.655882, "relative_strength": -18.580624, "rate_of_change": 0.3027465768665592, "market_dynamics": -0.732551, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.440001, "high": 17.6, "low": 17.08, "close": 17.6, "volume": 85100}, "trend_line": 18.402667, "activity_lines": {"activity_5": 17.844, "activity_10": 18.837091, "activity_20": 19.452572, "activity_30": 19.155871}, "trend_signal": 0, "fair_value": 12.697083, "relative_strength": -14.976946, "rate_of_change": 0.38183205967795236, "market_dynamics": -1.044643, "expectation": {"probability": 57.8818, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.719999, "high": 18.48, "low": 17.719999, "close": 17.870001, "volume": 167600}, "trend_line": 18.489667, "activity_lines": {"activity_5": 17.698, "activity_10": 18.546909, "activity_20": 19.285, "activity_30": 19.121505}, "trend_signal": 0, "fair_value": 12.739835, "relative_strength": -12.537523, "rate_of_change": 0.4727575628032597, "market_dynamics": -1.159512, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.73, "high": 17.73, "low": 16.65, "close": 16.700001, "volume": 101100}, "trend_line": 18.558667, "activity_lines": {"activity_5": 17.345334, "activity_10": 18.08491, "activity_20": 19.007096, "activity_30": 19.006043}, "trend_signal": 0, "fair_value": 12.772295, "relative_strength": -16.026092, "rate_of_change": 0.3731814099193839, "market_dynamics": -1.230515, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.5, "high": 17.059999, "low": 14.8, "close": 16.620001, "volume": 216900}, "trend_line": 18.604, "activity_lines": {"activity_5": 17.052667, "activity_10": 17.690182, "activity_20": 18.732524, "activity_30": 18.880968}, "trend_signal": 0, "fair_value": 12.803577, "relative_strength": -8.579729, "rate_of_change": 0.2442686212323299, "market_dynamics": -1.219999, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.040001, "high": 17.120001, "low": 16.5, "close": 16.68, "volume": 52800}, "trend_line": 18.636667, "activity_lines": {"activity_5": 16.888001, "activity_10": 17.370728, "activity_20": 18.477953, "activity_30": 18.756839}, "trend_signal": 0, "fair_value": 12.834839, "relative_strength": -10.274397, "rate_of_change": 0.17559127069447433, "market_dynamics": -1.236673, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.68, "high": 17.959999, "low": 16.18, "close": 17.959999, "volume": 60300}, "trend_line": 18.696667, "activity_lines": {"activity_5": 17.176667, "activity_10": 17.353818, "activity_20": 18.359334, "activity_30": 18.713183}, "trend_signal": 0, "fair_value": 12.87584, "relative_strength": -6.093826, "rate_of_change": 0.3219459788598588, "market_dynamics": -1.202874, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.969999, "high": 18.42, "low": 17.950001, "close": 18.42, "volume": 80800}, "trend_line": 18.784, "activity_lines": {"activity_5": 17.594667, "activity_10": 17.478, "activity_20": 18.297286, "activity_30": 18.695333}, "trend_signal": 0, "fair_value": 12.919841, "relative_strength": -6.123221, "rate_of_change": 0.4671046449080867, "market_dynamics": -1.063339, "expectation": {"probability": 60.4853, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.42, "high": 19.1, "low": 18.42, "close": 19.1, "volume": 98000}, "trend_line": 18.876, "activity_lines": {"activity_5": 18.202667, "activity_10": 17.765818, "activity_20": 18.310953, "activity_30": 18.715721}, "trend_signal": 0, "fair_value": 12.968504, "relative_strength": -4.42865, "rate_of_change": 0.48977853492335127, "market_dynamics": -0.838833, "expectation": {"probability": 63.2921, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.360001, "high": 20.5, "low": 19.360001, "close": 20.32, "volume": 75400}, "trend_line": 19.004, "activity_lines": {"activity_5": 19.057333, "activity_10": 18.255455, "activity_20": 18.444905, "activity_30": 18.808882}, "trend_signal": 0, "fair_value": 13.025938, "relative_strength": -0.713546, "rate_of_change": 0.6781097690188604, "market_dynamics": -0.456237, "expectation": {"probability": 63.9485, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.32, "high": 20.5, "low": 20.16, "close": 20.24, "volume": 136100}, "trend_line": 19.112667, "activity_lines": {"activity_5": 19.638667, "activity_10": 18.692727, "activity_20": 18.572762, "activity_30": 18.888624}, "trend_signal": 0, "fair_value": 13.08186, "relative_strength": -2.345935, "rate_of_change": 0.5718111976425856, "market_dynamics": -0.145744, "expectation": {"probability": 58.2685, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.16, "high": 20.799999, "low": 20.02, "close": 20.16, "volume": 163400}, "trend_line": 19.222, "activity_lines": {"activity_5": 19.956, "activity_10": 19.058, "activity_20": 18.690143, "activity_30": 18.956194}, "trend_signal": 0, "fair_value": 13.136308, "relative_strength": -1.556201, "rate_of_change": 0.572044707313757, "market_dynamics": 0.166721, "expectation": {"probability": 61.089, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.16, "high": 21.0, "low": 20.059999, "close": 20.299999, "volume": 233500}, "trend_line": 19.295333, "activity_lines": {"activity_5": 20.173333, "activity_10": 19.402182, "activity_20": 18.82, "activity_30": 19.025742}, "trend_signal": 0, "fair_value": 13.190992, "relative_strength": -3.003171, "rate_of_change": 0.38150556653833156, "market_dynamics": 0.517761, "expectation": {"probability": 63.4947, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.700001, "high": 21.1, "low": 20.52, "close": 20.66, "volume": 171000}, "trend_line": 19.350667, "activity_lines": {"activity_5": 20.385333, "activity_10": 19.767636, "activity_20": 18.983286, "activity_30": 19.113785}, "trend_signal": 0, "fair_value": 13.247576, "relative_strength": -1.672841, "rate_of_change": 0.28677400903110606, "market_dynamics": 0.698912, "expectation": {"probability": 64.0154, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.66, "high": 21.26, "low": 20.66, "close": 21.24, "volume": 53600}, "trend_line": 19.404667, "activity_lines": {"activity_5": 20.686666, "activity_10": 20.166545, "activity_20": 19.204381, "activity_30": 19.235677}, "trend_signal": 0, "fair_value": 13.307669, "relative_strength": 2.572937, "rate_of_change": 0.2790601481592262, "market_dynamics": 0.807179, "expectation": {"probability": 65.3623, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.26, "high": 22.6, "low": 21.0, "close": 22.58, "volume": 76700}, "trend_line": 19.503, "activity_lines": {"activity_5": 21.373333, "activity_10": 20.725091, "activity_20": 19.547952, "activity_30": 19.440538}, "trend_signal": 0, "fair_value": 13.376866, "relative_strength": 5.577167, "rate_of_change": 0.506749226874134, "market_dynamics": 0.920994, "expectation": {"probability": 65.792, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.6, "high": 22.74, "low": 22.1, "close": 22.68, "volume": 89300}, "trend_line": 19.571, "activity_lines": {"activity_5": 21.937333, "activity_10": 21.194545, "activity_20": 19.891238, "activity_30": 19.645505}, "trend_signal": 1, "fair_value": 13.445778, "relative_strength": 7.576608, "rate_of_change": 0.3486643080551781, "market_dynamics": 0.873777, "expectation": {"probability": 66.3644, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.68, "high": 22.860001, "low": 22.24, "close": 22.82, "volume": 136000}, "trend_line": 19.641, "activity_lines": {"activity_5": 22.38, "activity_10": 21.603636, "activity_20": 20.240429, "activity_30": 19.855118}, "trend_signal": 1, "fair_value": 13.514706, "relative_strength": 7.086056, "rate_of_change": 0.3576720658116434, "market_dynamics": 0.953805, "expectation": {"probability": 66.7075, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.82, "high": 23.700001, "low": 22.76, "close": 23.68, "volume": 114002}, "trend_line": 19.765, "activity_lines": {"activity_5": 22.941333, "activity_10": 22.089091, "activity_20": 20.661048, "activity_30": 20.115699}, "trend_signal": 1, "fair_value": 13.588905, "relative_strength": 7.947599, "rate_of_change": 0.6313324168830627, "market_dynamics": 1.094444, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.68, "high": 23.780001, "low": 23.24, "close": 23.32, "volume": 87100}, "trend_line": 19.854333, "activity_lines": {"activity_5": 23.181333, "activity_10": 22.425818, "activity_20": 21.020333, "activity_30": 20.345054}, "trend_signal": 1, "fair_value": 13.65942, "relative_strength": 3.908603, "rate_of_change": 0.4519757146471029, "market_dynamics": 1.151328, "expectation": {"probability": 66.2019, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.459999, "high": 23.540001, "low": 22.780001, "close": 22.799999, "volume": 221300}, "trend_line": 19.959667, "activity_lines": {"activity_5": 23.109333, "activity_10": 22.613454, "activity_20": 21.305905, "activity_30": 20.535097}, "trend_signal": 1, "fair_value": 13.72518, "relative_strength": 5.162737, "rate_of_change": 0.5305340652843848, "market_dynamics": 1.260854, "expectation": {"probability": 65.4827, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.799999, "high": 23.200001, "low": 22.280001, "close": 23.16, "volume": 79400}, "trend_line": 20.065667, "activity_lines": {"activity_5": 23.142666, "activity_10": 22.82, "activity_20": 21.598524, "activity_30": 20.74157}, "trend_signal": 1, "fair_value": 13.792571, "relative_strength": 5.124663, "rate_of_change": 0.5310709843004978, "market_dynamics": 1.187056, "expectation": {"probability": 66.0311, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.379999, "high": 23.559999, "low": 23.299999, "close": 23.379999, "volume": 103100}, "trend_line": 20.174333, "activity_lines": {"activity_5": 23.217333, "activity_10": 23.012, "activity_20": 21.885619, "activity_30": 20.955398}, "trend_signal": 1, "fair_value": 13.860567, "relative_strength": 4.304445, "rate_of_change": 0.5415518955836329, "market_dynamics": 1.111413, "expectation": {"probability": 66.3713, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.379999, "high": 23.459999, "low": 22.139999, "close": 22.219999, "volume": 169900}, "trend_line": 20.208333, "activity_lines": {"activity_5": 22.867999, "activity_10": 22.93709, "activity_20": 22.036, "activity_30": 21.087376}, "trend_signal": 1, "fair_value": 13.919437, "relative_strength": -1.134036, "rate_of_change": 0.16853097448128232, "market_dynamics": 0.905087, "expectation": {"probability": 64.2091, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.1, "high": 23.1, "low": 22.459999, "close": 22.82, "volume": 100100}, "trend_line": 20.297, "activity_lines": {"activity_5": 22.815999, "activity_10": 22.942909, "activity_20": 22.217238, "activity_30": 21.255871}, "trend_signal": 1, "fair_value": 13.981678, "relative_strength": 2.457456, "rate_of_change": 0.43876454331983217, "market_dynamics": 0.5822, "expectation": {"probability": 65.9895, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.82, "high": 22.98, "low": 22.280001, "close": 22.940001, "volume": 159200}, "trend_line": 20.377667, "activity_lines": {"activity_5": 22.837333, "activity_10": 22.941818, "activity_20": 22.380381, "activity_30": 21.426387}, "trend_signal": 1, "fair_value": 14.043889, "relative_strength": 1.476784, "rate_of_change": 0.39743311819479854, "market_dynamics": 0.411668, "expectation": {"probability": 66.2561, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.940001, "high": 23.860001, "low": 22.940001, "close": 23.76, "volume": 76107}, "trend_line": 20.465667, "activity_lines": {"activity_5": 23.122667, "activity_10": 23.083273, "activity_20": 22.591809, "activity_30": 21.644602}, "trend_signal": 1, "fair_value": 14.110897, "relative_strength": 1.192113, "rate_of_change": 0.4318453137937771, "market_dynamics": 0.167123, "expectation": {"probability": 66.6421, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.860001, "high": 24.42, "low": 23.860001, "close": 24.379999, "volume": 167900}, "trend_line": 20.591, "activity_lines": {"activity_5": 23.574666, "activity_10": 23.317818, "activity_20": 22.834666, "activity_30": 21.89714}, "trend_signal": 1, "fair_value": 14.181233, "relative_strength": 3.08828, "rate_of_change": 0.61240613364813, "market_dynamics": 0.23473, "expectation": {"probability": 67.0193, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.4, "high": 24.620001, "low": 23.9, "close": 24.040001, "volume": 120100}, "trend_line": 20.792333, "activity_lines": {"activity_5": 23.846667, "activity_10": 23.462182, "activity_20": 23.016762, "activity_30": 22.119656}, "trend_signal": 1, "fair_value": 14.248299, "relative_strength": 2.968425, "rate_of_change": 0.9777718420669136, "market_dynamics": 0.234449, "expectation": {"probability": 66.1815, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.040001, "high": 24.9, "low": 24.040001, "close": 24.9, "volume": 187900}, "trend_line": 21.014333, "activity_lines": {"activity_5": 24.284, "activity_10": 23.756364, "activity_20": 23.257238, "activity_30": 22.384667}, "trend_signal": 1, "fair_value": 14.32027, "relative_strength": 2.183061, "rate_of_change": 1.0677012531494243, "market_dynamics": 0.332572, "expectation": {"probability": 66.6429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.0, "high": 25.200001, "low": 24.639999, "close": 25.059999, "volume": 173881}, "trend_line": 21.280333, "activity_lines": {"activity_5": 24.636, "activity_10": 24.050909, "activity_20": 23.491143, "activity_30": 22.645677}, "trend_signal": 1, "fair_value": 14.392349, "relative_strength": 5.749415, "rate_of_change": 1.2658027261678886, "market_dynamics": 0.473436, "expectation": {"probability": 66.9495, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.059999, "high": 25.059999, "low": 23.68, "close": 23.719999, "volume": 180180}, "trend_line": 21.484333, "activity_lines": {"activity_5": 24.399999, "activity_10": 24.060727, "activity_20": 23.574476, "activity_30": 22.803075}, "trend_signal": 1, "fair_value": 14.454533, "relative_strength": 3.904107, "rate_of_change": 0.9586316153981266, "market_dynamics": 0.320773, "expectation": {"probability": 66.2584, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.16, "high": 24.780001, "low": 23.719999, "close": 23.83783, "volume": 135244}, "trend_line": 21.683261, "activity_lines": {"activity_5": 24.205943, "activity_10": 24.081787, "activity_20": 23.652079, "activity_30": 22.954914}, "trend_signal": 1, "fair_value": 14.516674, "relative_strength": 0.590562, "rate_of_change": 0.9259212282736551, "market_dynamics": 0.20592, "expectation": {"probability": 66.586, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.6, "high": 25.059999, "low": 24.559999, "close": 24.700001, "volume": 74110}, "trend_line": 21.949928, "activity_lines": {"activity_5": 24.335421, "activity_10": 24.251281, "activity_20": 23.794946, "activity_30": 23.149542}, "trend_signal": 1, "fair_value": 14.58367, "relative_strength": 4.958378, "rate_of_change": 1.2298288527726444, "market_dynamics": 0.025535, "expectation": {"probability": 66.8838, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.9, "high": 25.5, "low": 23.559999, "close": 23.700001, "volume": 141271}, "trend_line": 22.185928, "activity_lines": {"activity_5": 24.087566, "activity_10": 24.193866, "activity_20": 23.823338, "activity_30": 23.26245}, "trend_signal": 1, "fair_value": 14.643254, "relative_strength": -0.640238, "rate_of_change": 1.0751743695924683, "market_dynamics": -0.247321, "expectation": {"probability": 64.5536, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.82, "high": 25.0, "low": 23.200001, "close": 23.24, "volume": 159851}, "trend_line": 22.404594, "activity_lines": {"activity_5": 23.766378, "activity_10": 24.036815, "activity_20": 23.796205, "activity_30": 23.330455}, "trend_signal": 1, "fair_value": 14.699077, "relative_strength": -3.56996, "rate_of_change": 0.9856067323395213, "market_dynamics": -0.464638, "expectation": {"probability": 64.0957, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.459999, "high": 23.459999, "low": 22.08, "close": 22.08, "volume": 145200}, "trend_line": 22.541928, "activity_lines": {"activity_5": 23.179856, "activity_10": 23.6634, "activity_20": 23.655454, "activity_30": 23.309513}, "trend_signal": 1, "fair_value": 14.746696, "relative_strength": -3.172888, "rate_of_change": 0.6129725001934834, "market_dynamics": -0.688913, "expectation": {"probability": 60.0546, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.08, "high": 23.6, "low": 22.040001, "close": 23.18, "volume": 109000}, "trend_line": 22.700594, "activity_lines": {"activity_5": 23.069334, "activity_10": 23.52053, "activity_20": 23.622321, "activity_30": 23.350679}, "trend_signal": 1, "fair_value": 14.800755, "relative_strength": -0.619035, "rate_of_change": 0.7038705828534285, "market_dynamics": -0.968109, "expectation": {"probability": 64.3196, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.18, "high": 23.280001, "low": 23.059999, "close": 23.18, "volume": 147100}, "trend_line": 22.836594, "activity_lines": {"activity_5": 23.002667, "activity_10": 23.399479, "activity_20": 23.587474, "activity_30": 23.381608}, "trend_signal": 1, "fair_value": 14.89864, "relative_strength": -1.163992, "rate_of_change": 0.5991032657559656, "market_dynamics": -1.110227, "expectation": {"probability": 63.4868, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.18, "high": 23.68, "low": 22.940001, "close": 23.040001, "volume": 43599}, "trend_line": 22.927261, "activity_lines": {"activity_5": 22.990667, "activity_10": 23.268609, "activity_20": 23.541675, "activity_30": 23.394731}, "trend_signal": 1, "fair_value": 14.994089, "relative_strength": -1.032714, "rate_of_change": 0.39702505548769584, "market_dynamics": -1.214439, "expectation": {"probability": 62.0937, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.040001, "high": 23.040001, "low": 21.860001, "close": 22.4, "volume": 105000}, "trend_line": 22.999261, "activity_lines": {"activity_5": 22.809334, "activity_10": 23.055194, "activity_20": 23.436257, "activity_30": 23.360715}, "trend_signal": 0, "fair_value": 15.085435, "relative_strength": -2.416075, "rate_of_change": 0.3140366396142966, "market_dynamics": -1.253648, "expectation": {"probability": 54.3836, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.559999, "high": 22.620001, "low": 22.42, "close": 22.48181, "volume": 61600}, "trend_line": 23.076655, "activity_lines": {"activity_5": 22.71127, "activity_10": 22.905017, "activity_20": 23.340535, "activity_30": 23.327331}, "trend_signal": 0, "fair_value": 15.177305, "relative_strength": -2.217161, "rate_of_change": 0.3365064642729094, "market_dynamics": -1.306143, "expectation": {"probability": 61.8993, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.30064, "high": 22.30064, "low": 22.16761, "close": 22.21933, "volume": 0}, "trend_line": 23.140632, "activity_lines": {"activity_5": 22.498926, "activity_10": 22.729629, "activity_20": 23.223044, "activity_30": 23.272019}, "trend_signal": 0, "fair_value": 15.269801, "relative_strength": -4.956591, "rate_of_change": 0.277236887235179, "market_dynamics": -1.39973, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.458611, "high": 22.458611, "low": 22.205681, "close": 22.267679, "volume": 0}, "trend_line": 23.194222, "activity_lines": {"activity_5": 22.366743, "activity_10": 22.592459, "activity_20": 23.115685, "activity_30": 23.2157}, "trend_signal": 0, "fair_value": 15.359818, "relative_strength": -3.94796, "rate_of_change": 0.2315839947672985, "market_dynamics": -1.428277, "expectation": {"probability": 61.8996, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.40003, "high": 22.49444, "low": 22.113569, "close": 22.13324, "volume": 0}, "trend_line": 23.223996, "activity_lines": {"activity_5": 22.250568, "activity_10": 22.47507, "activity_20": 22.995296, "activity_30": 23.147249}, "trend_signal": 0, "fair_value": 15.449519, "relative_strength": -6.294887, "rate_of_change": 0.1283681772124098, "market_dynamics": -1.429886, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.124001, "high": 22.360001, "low": 21.200001, "close": 21.98, "volume": 117300}, "trend_line": 23.203996, "activity_lines": {"activity_5": 22.143764, "activity_10": 22.358305, "activity_20": 22.863582, "activity_30": 23.066992}, "trend_signal": 0, "fair_value": 15.53657, "relative_strength": -6.129858, "rate_of_change": -0.08611782399548973, "market_dynamics": -1.371247, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.98, "high": 22.379999, "low": 21.860001, "close": 21.860001, "volume": 119100}, "trend_line": 23.176663, "activity_lines": {"activity_5": 22.024961, "activity_10": 22.242631, "activity_20": 22.725011, "activity_30": 22.980282}, "trend_signal": 0, "fair_value": 15.620127, "relative_strength": -8.416224, "rate_of_change": -0.1177943661083148, "market_dynamics": -1.304914, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.860001, "high": 22.040001, "low": 20.0, "close": 20.200001, "volume": 257600}, "trend_line": 23.08933, "activity_lines": {"activity_5": 21.394278, "activity_10": 21.829139, "activity_20": 22.437393, "activity_30": 22.788239}, "trend_signal": 0, "fair_value": 15.695897, "relative_strength": -12.328208, "rate_of_change": -0.376814384365864, "market_dynamics": -1.197913, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.059999, "high": 21.5, "low": 20.48, "close": 20.540001, "volume": 163011}, "trend_line": 22.984663, "activity_lines": {"activity_5": 21.01155, "activity_10": 21.531648, "activity_20": 22.20206, "activity_30": 22.623767}, "trend_signal": 0, "fair_value": 15.773878, "relative_strength": -10.558295, "rate_of_change": -0.45331328366825363, "market_dynamics": -1.121071, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.879999, "high": 20.959999, "low": 20.879999, "close": 20.940001, "volume": 8100}, "trend_line": 22.90533, "activity_lines": {"activity_5": 20.877334, "activity_10": 21.354883, "activity_20": 22.021489, "activity_30": 22.491853}, "trend_signal": 0, "fair_value": 15.856345, "relative_strength": -8.11088, "rate_of_change": -0.3451562461455357, "market_dynamics": -1.149393, "expectation": {"probability": 57.6886, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.98, "high": 21.459999, "low": 20.66, "close": 21.32, "volume": 82638}, "trend_line": 22.855996, "activity_lines": {"activity_5": 20.949334, "activity_10": 21.285391, "activity_20": 21.895966, "activity_30": 22.389574}, "trend_signal": 0, "fair_value": 15.941153, "relative_strength": -7.239409, "rate_of_change": -0.2153821839720197, "market_dynamics": -1.04645, "expectation": {"probability": 58.9054, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.280001, "high": 21.92, "low": 20.68, "close": 21.780001, "volume": 68000}, "trend_line": 22.809996, "activity_lines": {"activity_5": 21.218667, "activity_10": 21.319172, "activity_20": 21.832062, "activity_30": 22.320155}, "trend_signal": 0, "fair_value": 16.03064, "relative_strength": -2.227544, "rate_of_change": -0.20126009822542573, "market_dynamics": -0.992956, "expectation": {"probability": 60.0541, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.74, "high": 22.280001, "low": 21.059999, "close": 21.42, "volume": 75529}, "trend_line": 22.744663, "activity_lines": {"activity_5": 21.373334, "activity_10": 21.300258, "activity_20": 21.74311, "activity_30": 22.230477}, "trend_signal": 0, "fair_value": 16.116954, "relative_strength": -3.018853, "rate_of_change": -0.28642267188474085, "market_dynamics": -0.920359, "expectation": {"probability": 54.2157, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.42, "high": 21.940001, "low": 21.280001, "close": 21.34, "volume": 40000}, "trend_line": 22.71533, "activity_lines": {"activity_5": 21.42, "activity_10": 21.281332, "activity_20": 21.658052, "activity_30": 22.139854}, "trend_signal": 0, "fair_value": 16.201506, "relative_strength": -2.879525, "rate_of_change": -0.12896651843114848, "market_dynamics": -0.79825, "expectation": {"probability": 52.8681, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.280001, "high": 21.26, "low": 20.42, "close": 20.540001, "volume": 89315}, "trend_line": 22.63933, "activity_lines": {"activity_5": 21.146667, "activity_10": 21.133819, "activity_20": 21.512804, "activity_30": 21.99951}, "trend_signal": 0, "fair_value": 16.278974, "relative_strength": -5.427496, "rate_of_change": -0.33457581289816396, "market_dynamics": -0.809955, "expectation": {"probability": 51.3463, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.540001, "high": 20.860001, "low": 19.860001, "close": 20.6, "volume": 171300}, "trend_line": 22.56133, "activity_lines": {"activity_5": 20.92, "activity_10": 21.026182, "activity_20": 21.388318, "activity_30": 21.86794}, "trend_signal": 0, "fair_value": 16.357211, "relative_strength": -5.958588, "rate_of_change": -0.34453316418816016, "market_dynamics": -0.733371, "expectation": {"probability": 57.6987, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.68, "high": 23.68, "low": 20.6, "close": 21.34, "volume": 46003}, "trend_line": 22.480663, "activity_lines": {"activity_5": 20.988, "activity_10": 21.078182, "activity_20": 21.34688, "activity_30": 21.789145}, "trend_signal": 0, "fair_value": 16.440544, "relative_strength": -5.565155, "rate_of_change": -0.3575454106650708, "market_dynamics": -0.555956, "expectation": {"probability": 58.59, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.34, "high": 22.959999, "low": 21.219999, "close": 22.940001, "volume": 41723}, "trend_line": 22.432663, "activity_lines": {"activity_5": 21.618667, "activity_10": 21.430546, "activity_20": 21.461346, "activity_30": 21.81878}, "trend_signal": 0, "fair_value": 16.535416, "relative_strength": 0.265027, "rate_of_change": -0.21351683444566677, "market_dynamics": -0.166463, "expectation": {"probability": 63.3808, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.98, "high": 23.4, "low": 22.9, "close": 23.139999, "volume": 52889}, "trend_line": 22.402663, "activity_lines": {"activity_5": 22.214667, "activity_10": 21.769455, "activity_20": 21.596003, "activity_30": 21.864414}, "trend_signal": 0, "fair_value": 16.632467, "relative_strength": 1.684029, "rate_of_change": -0.1337335652035656, "market_dynamics": 0.246087, "expectation": {"probability": 67.3237, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.5, "high": 23.5, "low": 23.040001, "close": 23.200001, "volume": 44100}, "trend_line": 22.345997, "activity_lines": {"activity_5": 22.710667, "activity_10": 22.072, "activity_20": 21.736565, "activity_30": 21.915855}, "trend_signal": 0, "fair_value": 16.729839, "relative_strength": 2.561197, "rate_of_change": -0.25294314341111984, "market_dynamics": 0.569123, "expectation": {"probability": 67.6426, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.1, "high": 23.540001, "low": 23.0, "close": 23.48, "volume": 214400}, "trend_line": 22.29333, "activity_lines": {"activity_5": 23.122667, "activity_10": 22.384364, "activity_20": 21.903031, "activity_30": 21.989017}, "trend_signal": 0, "fair_value": 16.82782, "relative_strength": 1.251167, "rate_of_change": -0.235688745505513, "market_dynamics": 0.958706, "expectation": {"probability": 67.8358, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.5, "high": 23.940001, "low": 23.299999, "close": 23.48, "volume": 118389}, "trend_line": 22.28533, "activity_lines": {"activity_5": 23.342667, "activity_10": 22.657455, "activity_20": 22.064355, "activity_30": 22.065576}, "trend_signal": 0, "fair_value": 16.923974, "relative_strength": 2.855496, "rate_of_change": -0.0358851728297328, "market_dynamics": 1.09177, "expectation": {"probability": 67.4853, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.5, "high": 23.9, "low": 23.0, "close": 23.84, "volume": 43430}, "trend_line": 22.285402, "activity_lines": {"activity_5": 23.54, "activity_10": 22.965091, "activity_20": 22.255211, "activity_30": 22.165878}, "trend_signal": 0, "fair_value": 17.023589, "relative_strength": 5.71745, "rate_of_change": 0.000323082494192182, "market_dynamics": 1.142827, "expectation": {"probability": 67.8034, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.84, "high": 24.26, "low": 23.700001, "close": 24.24, "volume": 57841}, "trend_line": 22.270069, "activity_lines": {"activity_5": 23.810667, "activity_10": 23.301455, "activity_20": 22.476444, "activity_30": 22.291981}, "trend_signal": 1, "fair_value": 17.121698, "relative_strength": 9.068609, "rate_of_change": -0.06880288719944032, "market_dynamics": 1.224468, "expectation": {"probability": 65.1777, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b15ee625-81b0-4a89-85fe-a810da766f13/", "share_image": "https://sharemaestro.com/terminal/b15ee625-81b0-4a89-85fe-a810da766f13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}