{"ticker": {"uuid": "b16064c8-79ee-4857-a24f-d6d9edb24520", "symbol": "KEYS", "name": "Keystone Law Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KEYS rose 9.88%, moving from 506.00 to 556.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.03 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 38.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "556.00"}, {"label": "12-Week Change", "value": "9.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.03"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 562.0, "high": 570.0, "low": 550.0, "close": 556.0, "volume": 120190}, "trend_line": 572.75, "activity_lines": {"activity_5": 561.0, "activity_10": 537.490909, "activity_20": 530.42381, "activity_30": 548.113978}, "trend_signal": 0, "fair_value": 566.757909, "relative_strength": -13.030875, "rate_of_change": -0.6590928800624326, "market_dynamics": 0.607418, "expectation": {"probability": 38.8286, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 448.337769, "high": 450.220973, "low": 439.350993, "close": 443.345093, "volume": 78887}, "trend_line": 456.625519, "activity_lines": {"activity_5": 446.340703, "activity_10": 450.089718, "activity_20": 463.455904, "activity_30": 461.884417}, "trend_signal": 0, "fair_value": 589.964956, "relative_strength": -9.83319, "rate_of_change": 0.1752462065078637, "market_dynamics": -0.656322, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 443.345093, "high": 446.340668, "low": 421.481079, "close": 436.962006, "volume": 68902}, "trend_line": 456.845442, "activity_lines": {"activity_5": 442.881627, "activity_10": 446.941177, "activity_20": 460.304126, "activity_30": 460.615803}, "trend_signal": 0, "fair_value": 589.759979, "relative_strength": -11.21225, "rate_of_change": 0.048162660834554526, "market_dynamics": -0.713801, "expectation": {"probability": 37.8055, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 436.962044, "high": 439.45897, "low": 419.483543, "close": 421.980469, "volume": 112279}, "trend_line": 455.85037, "activity_lines": {"activity_5": 435.35351, "activity_10": 441.611418, "activity_20": 455.713137, "activity_30": 458.36645}, "trend_signal": 0, "fair_value": 589.410999, "relative_strength": -11.532303, "rate_of_change": -0.2178137086459086, "market_dynamics": -0.902598, "expectation": {"probability": 37.2057, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 421.980462, "high": 422.479887, "low": 394.514267, "close": 403.003815, "volume": 261405}, "trend_line": 454.722007, "activity_lines": {"activity_5": 423.256995, "activity_10": 433.64645, "activity_20": 449.361902, "activity_30": 454.956995}, "trend_signal": 0, "fair_value": 588.812459, "relative_strength": -15.670334, "rate_of_change": -0.24752924956493483, "market_dynamics": -0.996607, "expectation": {"probability": 36.6247, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 403.003815, "high": 419.483525, "low": 389.520406, "close": 398.509338, "volume": 153184}, "trend_line": 454.109511, "activity_lines": {"activity_5": 412.518164, "activity_10": 426.033502, "activity_20": 442.969674, "activity_30": 451.330371}, "trend_signal": 0, "fair_value": 588.201097, "relative_strength": -12.853677, "rate_of_change": -0.13469680168789838, "market_dynamics": -1.046613, "expectation": {"probability": 35.5178, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 394.514257, "high": 429.471227, "low": 389.520406, "close": 398.509338, "volume": 138323}, "trend_line": 453.497015, "activity_lines": {"activity_5": 405.101229, "activity_10": 419.390069, "activity_20": 436.997786, "activity_30": 447.743263}, "trend_signal": 0, "fair_value": 587.525777, "relative_strength": -14.350972, "rate_of_change": -0.1348784786848522, "market_dynamics": -1.083247, "expectation": {"probability": 35.7061, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 398.509338, "high": 409.495821, "low": 389.520406, "close": 399.508118, "volume": 87176}, "trend_line": 451.902645, "activity_lines": {"activity_5": 401.00627, "activity_10": 413.924979, "activity_20": 431.648347, "activity_30": 444.260108}, "trend_signal": 0, "fair_value": 586.85686, "relative_strength": -16.172675, "rate_of_change": -0.35157232512323583, "market_dynamics": -1.123687, "expectation": {"probability": 34.0921, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 398.509338, "high": 429.471269, "low": 379.532703, "close": 424.477417, "volume": 2397139}, "trend_line": 451.406857, "activity_lines": {"activity_5": 407.731337, "activity_10": 413.932961, "activity_20": 429.332643, "activity_30": 442.490739}, "trend_signal": 0, "fair_value": 586.348002, "relative_strength": -10.880604, "rate_of_change": -0.10971124101298513, "market_dynamics": -0.899284, "expectation": {"probability": 34.9668, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 424.477371, "high": 429.471222, "low": 409.495855, "close": 416.986633, "volume": 54075}, "trend_line": 450.494956, "activity_lines": {"activity_5": 411.793013, "activity_10": 413.012806, "activity_20": 426.826071, "activity_30": 440.270079}, "trend_signal": 0, "fair_value": 585.791126, "relative_strength": -10.598648, "rate_of_change": -0.20201310322585558, "market_dynamics": -0.745385, "expectation": {"probability": 36.0625, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 416.986639, "high": 424.477417, "low": 404.502004, "close": 416.986633, "volume": 124263}, "trend_line": 450.748, "activity_lines": {"activity_5": 414.922501, "activity_10": 412.617285, "activity_20": 424.687515, "activity_30": 438.108252}, "trend_signal": 0, "fair_value": 585.442113, "relative_strength": -9.770215, "rate_of_change": 0.056170218252119236, "market_dynamics": -0.540029, "expectation": {"probability": 36.349, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 416.986633, "high": 424.477411, "low": 409.495855, "close": 416.986633, "volume": 45092}, "trend_line": 451.167466, "activity_lines": {"activity_5": 416.82017, "activity_10": 412.791785, "activity_20": 422.845651, "activity_30": 435.930099}, "trend_signal": 0, "fair_value": 585.10909, "relative_strength": -5.910646, "rate_of_change": 0.0930599802994134, "market_dynamics": -0.26897, "expectation": {"probability": 35.8501, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 416.986595, "high": 439.45897, "low": 416.48721, "close": 434.465118, "volume": 176802}, "trend_line": 451.171022, "activity_lines": {"activity_5": 423.31218, "activity_10": 416.623435, "activity_20": 422.905661, "activity_30": 434.852528}, "trend_signal": 0, "fair_value": 585.063991, "relative_strength": -2.240974, "rate_of_change": 0.0007881773992992712, "market_dynamics": -0.139304, "expectation": {"probability": 34.5393, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 434.465072, "high": 440.457694, "low": 429.471266, "close": 434.465118, "volume": 38705}, "trend_line": 451.25779, "activity_lines": {"activity_5": 427.473724, "activity_10": 420.500484, "activity_20": 423.119696, "activity_30": 433.774728}, "trend_signal": 0, "fair_value": 585.050872, "relative_strength": -3.255686, "rate_of_change": 0.019231731598224496, "market_dynamics": 0.126529, "expectation": {"probability": 35.8654, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 434.465118, "high": 439.45897, "low": 420.482333, "close": 434.465118, "volume": 64210}, "trend_line": 449.597139, "activity_lines": {"activity_5": 430.969421, "activity_10": 424.150538, "activity_20": 423.487757, "activity_30": 432.69133}, "trend_signal": 0, "fair_value": 585.053742, "relative_strength": -2.917695, "rate_of_change": -0.3680049490115114, "market_dynamics": 0.362007, "expectation": {"probability": 35.9611, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 434.465118, "high": 493.325632, "low": 409.495819, "close": 481.906677, "volume": 207761}, "trend_line": 449.434663, "activity_lines": {"activity_5": 449.113739, "activity_10": 435.854308, "activity_20": 428.530465, "activity_30": 434.775816}, "trend_signal": 0, "fair_value": 585.040936, "relative_strength": 4.668314, "rate_of_change": -0.036138130318490856, "market_dynamics": 0.731238, "expectation": {"probability": 38.6263, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 481.906669, "high": 497.737222, "low": 474.592263, "close": 484.583679, "volume": 406921}, "trend_line": 448.612526, "activity_lines": {"activity_5": 463.822387, "activity_10": 446.528489, "activity_20": 433.684915, "activity_30": 437.043495}, "trend_signal": 0, "fair_value": 585.060859, "relative_strength": 5.828746, "rate_of_change": -0.18292692301750607, "market_dynamics": 0.932218, "expectation": {"probability": 39.6215, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 492.077209, "high": 509.562186, "low": 489.579334, "close": 499.57077, "volume": 290219}, "trend_line": 447.358001, "activity_lines": {"activity_5": 479.020263, "activity_10": 458.362608, "activity_20": 440.117882, "activity_30": 440.331123}, "trend_signal": 0, "fair_value": 585.128879, "relative_strength": 10.171597, "rate_of_change": -0.2796455576454414, "market_dynamics": 1.124671, "expectation": {"probability": 41.1875, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 499.570817, "high": 529.545066, "low": 489.579401, "close": 509.562164, "volume": 1286155}, "trend_line": 446.536377, "activity_lines": {"activity_5": 493.208227, "activity_10": 470.194024, "activity_20": 447.270331, "activity_30": 444.344295}, "trend_signal": 0, "fair_value": 585.260947, "relative_strength": 14.12403, "rate_of_change": -0.18366140723165153, "market_dynamics": 1.364753, "expectation": {"probability": 42.3053, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 509.562206, "high": 523.550188, "low": 489.579355, "close": 494.575073, "volume": 116684}, "trend_line": 446.546548, "activity_lines": {"activity_5": 497.394024, "activity_10": 477.753518, "activity_20": 452.703894, "activity_30": 447.443566}, "trend_signal": 1, "fair_value": 585.36091, "relative_strength": 9.406571, "rate_of_change": 0.002277753957760327, "market_dynamics": 1.31773, "expectation": {"probability": 43.9095, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 494.575084, "high": 499.570792, "low": 479.58796, "close": 487.081512, "volume": 85433}, "trend_line": 446.806198, "activity_lines": {"activity_5": 495.074638, "activity_10": 482.539848, "activity_20": 457.191719, "activity_30": 450.058725}, "trend_signal": 1, "fair_value": 585.492794, "relative_strength": 10.858435, "rate_of_change": 0.058146233838990945, "market_dynamics": 1.234312, "expectation": {"probability": 44.2431, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 487.081512, "high": 494.575074, "low": 462.602574, "close": 474.592224, "volume": 68519}, "trend_line": 447.06559, "activity_lines": {"activity_5": 488.247166, "activity_10": 483.780946, "activity_20": 460.305594, "activity_30": 451.851371}, "trend_signal": 1, "fair_value": 585.576603, "relative_strength": 9.786281, "rate_of_change": 0.05805470048559872, "market_dynamics": 1.08893, "expectation": {"probability": 42.9316, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 474.592224, "high": 474.592224, "low": 459.605122, "close": 464.60083, "volume": 66628}, "trend_line": 446.991936, "activity_lines": {"activity_5": 478.755326, "activity_10": 482.158052, "activity_20": 462.319112, "activity_30": 452.982677}, "trend_signal": 1, "fair_value": 585.564381, "relative_strength": 5.573249, "rate_of_change": -0.01647498748449335, "market_dynamics": 0.792243, "expectation": {"probability": 42.1742, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 464.600841, "high": 489.579391, "low": 450.612868, "close": 462.102997, "volume": 144424}, "trend_line": 446.835021, "activity_lines": {"activity_5": 470.762205, "activity_10": 479.533085, "activity_20": 463.963127, "activity_30": 453.957584}, "trend_signal": 1, "fair_value": 585.45619, "relative_strength": 5.632858, "rate_of_change": -0.035104660143136526, "market_dynamics": 0.595017, "expectation": {"probability": 41.443, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 462.102976, "high": 475.091806, "low": 449.613732, "close": 469.596527, "volume": 415376}, "trend_line": 446.911247, "activity_lines": {"activity_5": 468.430872, "activity_10": 477.768071, "activity_20": 466.129753, "activity_30": 455.426069}, "trend_signal": 1, "fair_value": 585.523966, "relative_strength": 5.143774, "rate_of_change": 0.017059092599641976, "market_dynamics": 0.469428, "expectation": {"probability": 42.7701, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 469.596563, "high": 493.561977, "low": 464.600855, "close": 481.586273, "volume": 119724}, "trend_line": 447.903035, "activity_lines": {"activity_5": 471.761357, "activity_10": 477.544258, "activity_20": 469.12115, "activity_30": 457.663167}, "trend_signal": 1, "fair_value": 585.732567, "relative_strength": 7.921999, "rate_of_change": 0.2219205729678102, "market_dynamics": 0.352624, "expectation": {"probability": 43.5827, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 481.586265, "high": 489.579398, "low": 459.625083, "close": 469.596527, "volume": 51479}, "trend_line": 448.445239, "activity_lines": {"activity_5": 471.461609, "activity_10": 475.146316, "activity_20": 470.575063, "activity_30": 459.062747}, "trend_signal": 1, "fair_value": 585.608444, "relative_strength": 4.50571, "rate_of_change": 0.1210538794406755, "market_dynamics": 0.227986, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 469.596527, "high": 479.587943, "low": 459.605112, "close": 469.596527, "volume": 78670}, "trend_line": 449.070654, "activity_lines": {"activity_5": 471.494908, "activity_10": 473.020868, "activity_20": 471.690466, "activity_30": 460.427346}, "trend_signal": 1, "fair_value": 585.596263, "relative_strength": 3.944033, "rate_of_change": 0.13946295904369616, "market_dynamics": 0.094244, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 467.098663, "high": 529.545058, "low": 459.620104, "close": 517.555359, "volume": 393535}, "trend_line": 451.377907, "activity_lines": {"activity_5": 487.181437, "activity_10": 480.160194, "activity_20": 477.039621, "activity_30": 464.845715}, "trend_signal": 1, "fair_value": 585.875519, "relative_strength": 13.809269, "rate_of_change": 0.5137839623784464, "market_dynamics": 0.108592, "expectation": {"probability": 43.5628, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 517.555367, "high": 525.548492, "low": 509.562164, "close": 509.562164, "volume": 341308}, "trend_line": 453.501931, "activity_lines": {"activity_5": 496.506744, "activity_10": 485.700882, "activity_20": 481.184292, "activity_30": 468.599538}, "trend_signal": 1, "fair_value": 586.119528, "relative_strength": 10.065252, "rate_of_change": 0.47056445764413984, "market_dynamics": 0.110467, "expectation": {"probability": 42.0623, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 509.562164, "high": 519.553579, "low": 499.570749, "close": 509.562164, "volume": 14683}, "trend_line": 455.542744, "activity_lines": {"activity_5": 503.167676, "activity_10": 490.969076, "activity_20": 484.888127, "activity_30": 472.216327}, "trend_signal": 1, "fair_value": 586.155645, "relative_strength": 9.314813, "rate_of_change": 0.4500119758034755, "market_dynamics": 0.158624, "expectation": {"probability": 42.7624, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 509.562199, "high": 529.544983, "low": 499.570783, "close": 529.544983, "volume": 86207}, "trend_line": 458.416073, "activity_lines": {"activity_5": 514.624487, "activity_10": 499.461771, "activity_20": 490.054252, "activity_30": 476.990665}, "trend_signal": 1, "fair_value": 586.287875, "relative_strength": 13.840672, "rate_of_change": 0.6307484945913122, "market_dynamics": 0.322426, "expectation": {"probability": 42.7912, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 519.55365, "high": 533.541578, "low": 501.56907, "close": 511.560486, "volume": 145109}, "trend_line": 460.902689, "activity_lines": {"activity_5": 516.089903, "activity_10": 503.685417, "activity_20": 492.971576, "activity_30": 480.419337}, "trend_signal": 1, "fair_value": 586.368786, "relative_strength": 10.38473, "rate_of_change": 0.5424364777890383, "market_dynamics": 0.262447, "expectation": {"probability": 40.6965, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 509.56221, "high": 559.519269, "low": 509.56221, "close": 539.536438, "volume": 259068}, "trend_line": 464.821222, "activity_lines": {"activity_5": 524.083038, "activity_10": 512.141787, "activity_20": 498.186155, "activity_30": 485.492482}, "trend_signal": 1, "fair_value": 586.24523, "relative_strength": 18.206683, "rate_of_change": 0.8501866214974433, "market_dynamics": 0.460904, "expectation": {"probability": 42.7286, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 539.536417, "high": 553.524428, "low": 529.545002, "close": 539.536438, "volume": 65530}, "trend_line": 469.372309, "activity_lines": {"activity_5": 530.610769, "activity_10": 519.190277, "activity_20": 502.900394, "activity_30": 490.312818}, "trend_signal": 1, "fair_value": 586.025726, "relative_strength": 14.992716, "rate_of_change": 0.9791048223697487, "market_dynamics": 0.696713, "expectation": {"probability": 42.1584, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 539.536438, "high": 569.510703, "low": 529.565054, "close": 559.519287, "volume": 93184}, "trend_line": 474.739308, "activity_lines": {"activity_5": 541.801164, "activity_10": 528.600377, "activity_20": 509.017422, "activity_30": 496.128752}, "trend_signal": 1, "fair_value": 585.806383, "relative_strength": 18.858701, "rate_of_change": 1.143441761921243, "market_dynamics": 0.930074, "expectation": {"probability": 41.2675, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 562.51663, "high": 579.502035, "low": 539.536465, "close": 546.530457, "volume": 225153}, "trend_line": 479.673345, "activity_lines": {"activity_5": 545.331474, "activity_10": 534.231908, "activity_20": 513.527835, "activity_30": 500.760439}, "trend_signal": 1, "fair_value": 585.311879, "relative_strength": 16.368594, "rate_of_change": 1.0393150339259436, "market_dynamics": 1.204959, "expectation": {"probability": 39.4057, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 546.530407, "high": 559.519269, "low": 533.541568, "close": 546.530457, "volume": 38924}, "trend_line": 484.574089, "activity_lines": {"activity_5": 547.729419, "activity_10": 538.46464, "activity_20": 517.743263, "activity_30": 505.073801}, "trend_signal": 1, "fair_value": 584.740616, "relative_strength": 13.914391, "rate_of_change": 1.0216836209650197, "market_dynamics": 1.212539, "expectation": {"probability": 39.6733, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 546.530429, "high": 579.502125, "low": 533.567567, "close": 549.527832, "volume": 186921}, "trend_line": 488.742437, "activity_lines": {"activity_5": 548.795158, "activity_10": 541.843551, "activity_20": 522.020538, "activity_30": 509.264365}, "trend_signal": 1, "fair_value": 584.329292, "relative_strength": 14.383473, "rate_of_change": 0.860208602693154, "market_dynamics": 1.289424, "expectation": {"probability": 39.9801, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 549.527871, "high": 619.467733, "low": 551.026584, "close": 609.476318, "volume": 442685}, "trend_line": 495.158759, "activity_lines": {"activity_5": 569.177633, "activity_10": 555.540869, "activity_20": 531.81688, "activity_30": 517.053648}, "trend_signal": 1, "fair_value": 584.430187, "relative_strength": 26.795676, "rate_of_change": 1.3128227700841089, "market_dynamics": 1.370555, "expectation": {"probability": 42.3831, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 609.476318, "high": 629.459209, "low": 599.484883, "close": 624.463501, "volume": 1081591}, "trend_line": 502.074655, "activity_lines": {"activity_5": 589.893176, "activity_10": 570.146508, "activity_20": 542.493424, "activity_30": 525.395889}, "trend_signal": 1, "fair_value": 584.40327, "relative_strength": 29.798392, "rate_of_change": 1.3967027492287645, "market_dynamics": 1.452444, "expectation": {"probability": 42.5189, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 624.46342, "high": 629.459167, "low": 600.68388, "close": 619.467712, "volume": 88829}, "trend_line": 508.824024, "activity_lines": {"activity_5": 604.613843, "activity_10": 581.754706, "activity_20": 552.039979, "activity_30": 532.969635}, "trend_signal": 1, "fair_value": 584.344329, "relative_strength": 27.134314, "rate_of_change": 1.3442958995809102, "market_dynamics": 1.513944, "expectation": {"probability": 39.8893, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 619.467744, "high": 628.959589, "low": 599.484903, "close": 609.476318, "volume": 81654}, "trend_line": 514.657731, "activity_lines": {"activity_5": 611.141561, "activity_10": 589.911329, "activity_20": 559.945089, "activity_30": 539.463331}, "trend_signal": 1, "fair_value": 584.221341, "relative_strength": 21.425123, "rate_of_change": 1.1465077757413444, "market_dynamics": 1.488424, "expectation": {"probability": 39.8893, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 609.476318, "high": 613.472968, "low": 587.495205, "close": 599.484985, "volume": 71714}, "trend_line": 520.158393, "activity_lines": {"activity_5": 610.142444, "activity_10": 594.471058, "activity_20": 566.20876, "activity_30": 544.936058}, "trend_signal": 1, "fair_value": 584.066289, "relative_strength": 18.596406, "rate_of_change": 1.0688000332399619, "market_dynamics": 1.329676, "expectation": {"probability": 39.8893, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 599.484985, "high": 619.467775, "low": 589.493528, "close": 604.480652, "volume": 64699}, "trend_line": 525.825578, "activity_lines": {"activity_5": 607.478072, "activity_10": 598.849117, "activity_20": 572.294009, "activity_30": 550.376203}, "trend_signal": 1, "fair_value": 583.943261, "relative_strength": 19.627448, "rate_of_change": 1.0895114019624987, "market_dynamics": 1.153658, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 604.480642, "high": 629.459169, "low": 592.490953, "close": 614.472046, "volume": 95154}, "trend_line": 530.244423, "activity_lines": {"activity_5": 608.477209, "activity_10": 603.862988, "activity_20": 578.688514, "activity_30": 556.09533}, "trend_signal": 1, "fair_value": 583.884281, "relative_strength": 19.68867, "rate_of_change": 0.8403632658584808, "market_dynamics": 1.069488, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 624.463518, "high": 693.404243, "low": 619.467809, "close": 644.44635, "volume": 316593}, "trend_line": 535.573179, "activity_lines": {"activity_5": 620.133879, "activity_10": 613.327592, "activity_20": 587.304925, "activity_30": 563.463196}, "trend_signal": 1, "fair_value": 583.793561, "relative_strength": 26.258683, "rate_of_change": 1.0049621964623658, "market_dynamics": 1.169013, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 644.446301, "high": 659.433424, "low": 629.459146, "close": 639.450562, "volume": 2430513}, "trend_line": 540.235839, "activity_lines": {"activity_5": 628.460042, "activity_10": 620.103582, "activity_20": 594.612929, "activity_30": 570.164963}, "trend_signal": 1, "fair_value": 583.638833, "relative_strength": 20.766164, "rate_of_change": 0.8705925133715618, "market_dynamics": 1.283825, "expectation": {"probability": 41.2412, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 639.450639, "high": 669.424888, "low": 629.459223, "close": 659.433472, "volume": 365726}, "trend_line": 545.231549, "activity_lines": {"activity_5": 641.448893, "activity_10": 628.823372, "activity_20": 603.015238, "activity_30": 577.855133}, "trend_signal": 1, "fair_value": 583.548235, "relative_strength": 22.624869, "rate_of_change": 0.9247276169695059, "market_dynamics": 1.36958, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 664.429138, "high": 689.407715, "low": 649.442015, "close": 684.411926, "volume": 85528}, "trend_line": 551.559444, "activity_lines": {"activity_5": 658.76733, "activity_10": 640.086415, "activity_20": 613.120837, "activity_30": 586.834512}, "trend_signal": 1, "fair_value": 583.777671, "relative_strength": 23.113131, "rate_of_change": 1.1605885630803827, "market_dynamics": 1.432354, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 684.411991, "high": 729.3733, "low": 679.416219, "close": 716.38446, "volume": 233814}, "trend_line": 559.202876, "activity_lines": {"activity_5": 681.414526, "activity_10": 655.80018, "activity_20": 625.438822, "activity_30": 597.468384}, "trend_signal": 1, "fair_value": 584.276025, "relative_strength": 28.051871, "rate_of_change": 1.3857857177765887, "market_dynamics": 1.401173, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 716.384472, "high": 729.373342, "low": 690.306931, "close": 699.399048, "volume": 246771}, "trend_line": 566.696437, "activity_lines": {"activity_5": 691.605758, "activity_10": 666.754398, "activity_20": 635.154281, "activity_30": 606.513298}, "trend_signal": 1, "fair_value": 584.665499, "relative_strength": 25.627334, "rate_of_change": 1.3400433584322267, "market_dynamics": 1.349208, "expectation": {"probability": 44.2047, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 699.399048, "high": 709.390463, "low": 689.407656, "close": 699.399048, "volume": 145183}, "trend_line": 574.523044, "activity_lines": {"activity_5": 698.133476, "activity_10": 676.255319, "activity_20": 644.06091, "activity_30": 615.074757}, "trend_signal": 1, "fair_value": 585.054973, "relative_strength": 25.346716, "rate_of_change": 1.3810933842169333, "market_dynamics": 1.317042, "expectation": {"probability": 46.276, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 699.399048, "high": 709.390547, "low": 679.41626, "close": 679.41626, "volume": 193906}, "trend_line": 581.766819, "activity_lines": {"activity_5": 694.003699, "activity_10": 680.488047, "activity_20": 650.169948, "activity_30": 621.842062}, "trend_signal": 1, "fair_value": 585.379646, "relative_strength": 21.385322, "rate_of_change": 1.2608328030790052, "market_dynamics": 1.130425, "expectation": {"probability": 43.7344, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 689.40776, "high": 699.399177, "low": 650.460788, "close": 658.555298, "volume": 81684}, "trend_line": 588.065445, "activity_lines": {"activity_5": 681.588082, "activity_10": 679.474577, "activity_20": 653.626133, "activity_30": 626.796157}, "trend_signal": 1, "fair_value": 585.506617, "relative_strength": 18.287932, "rate_of_change": 1.0826719218580767, "market_dynamics": 0.70479, "expectation": {"probability": 42.5797, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 658.555298, "high": 659.554716, "low": 629.574987, "close": 645.564087, "volume": 160096}, "trend_line": 593.531372, "activity_lines": {"activity_5": 666.565837, "activity_10": 675.115894, "activity_20": 655.278303, "activity_30": 630.505747}, "trend_signal": 1, "fair_value": 585.422357, "relative_strength": 13.976657, "rate_of_change": 0.929475970144799, "market_dynamics": 0.204435, "expectation": {"probability": 41.328, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 645.564134, "high": 679.541148, "low": 631.57358, "close": 677.542542, "volume": 75948}, "trend_line": 600.462906, "activity_lines": {"activity_5": 666.924435, "activity_10": 676.006165, "activity_20": 659.566303, "activity_30": 635.925822}, "trend_signal": 1, "fair_value": 585.351155, "relative_strength": 19.713854, "rate_of_change": 1.1678462718226699, "market_dynamics": -0.189158, "expectation": {"probability": 43.6899, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 659.554688, "high": 669.547952, "low": 619.581703, "close": 649.561462, "volume": 49668}, "trend_line": 606.461737, "activity_lines": {"activity_5": 659.413106, "activity_10": 671.207218, "activity_20": 660.565572, "activity_30": 639.093471}, "trend_signal": 1, "fair_value": 584.697531, "relative_strength": 13.449553, "rate_of_change": 0.9990344016354602, "market_dynamics": -0.529197, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 632.572876, "high": 669.557972, "low": 619.581612, "close": 649.561462, "volume": 160956}, "trend_line": 610.861941, "activity_lines": {"activity_5": 655.224284, "activity_10": 666.224436, "activity_20": 661.074216, "activity_30": 641.874098}, "trend_signal": 1, "fair_value": 584.031112, "relative_strength": 12.001179, "rate_of_change": 0.7255534408100722, "market_dynamics": -0.68561, "expectation": {"probability": 41.5265, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 655.557356, "high": 661.553349, "low": 639.568152, "close": 644.564819, "volume": 176667}, "trend_line": 615.362029, "activity_lines": {"activity_5": 651.360233, "activity_10": 660.512665, "activity_20": 660.630639, "activity_30": 644.048478}, "trend_signal": 1, "fair_value": 583.364653, "relative_strength": 11.642283, "rate_of_change": 0.7366784043925246, "market_dynamics": -0.746978, "expectation": {"probability": 39.4065, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 644.564819, "high": 663.551941, "low": 639.568136, "close": 649.561462, "volume": 48936}, "trend_line": 620.028672, "activity_lines": {"activity_5": 650.094429, "activity_10": 656.433868, "activity_20": 660.495845, "activity_30": 646.254893}, "trend_signal": 1, "fair_value": 582.749416, "relative_strength": 10.048121, "rate_of_change": 0.7583573213939759, "market_dynamics": -0.920897, "expectation": {"probability": 41.8172, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 644.564858, "high": 669.547934, "low": 639.568232, "close": 657.55603, "volume": 62645}, "trend_line": 624.295707, "activity_lines": {"activity_5": 651.226989, "activity_10": 655.023592, "activity_20": 661.002924, "activity_30": 648.676013}, "trend_signal": 1, "fair_value": 582.358164, "relative_strength": 12.148879, "rate_of_change": 0.6881996257102065, "market_dynamics": -0.950827, "expectation": {"probability": 43.1626, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 662.552622, "high": 659.554716, "low": 626.576914, "close": 649.561462, "volume": 72891}, "trend_line": 628.89574, "activity_lines": {"activity_5": 651.027128, "activity_10": 652.92054, "activity_20": 660.567243, "activity_30": 650.306061}, "trend_signal": 1, "fair_value": 581.723734, "relative_strength": 10.162909, "rate_of_change": 0.736835597045048, "market_dynamics": -1.014885, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 649.561462, "high": 669.54794, "low": 627.576278, "close": 659.554688, "volume": 89851}, "trend_line": 632.896348, "activity_lines": {"activity_5": 654.158341, "activity_10": 653.540576, "activity_20": 660.892416, "activity_30": 652.284058}, "trend_signal": 1, "fair_value": 581.025408, "relative_strength": 9.290404, "rate_of_change": 0.6361321512529156, "market_dynamics": -1.024135, "expectation": {"probability": 41.7459, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 659.554688, "high": 669.54794, "low": 654.757938, "close": 659.554688, "volume": 79075}, "trend_line": 636.896956, "activity_lines": {"activity_5": 656.62334, "activity_10": 654.521732, "activity_20": 660.931543, "activity_30": 654.003951}, "trend_signal": 1, "fair_value": 580.256708, "relative_strength": 8.500558, "rate_of_change": 0.6321110893817413, "market_dynamics": -1.014756, "expectation": {"probability": 41.8722, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 659.554686, "high": 677.542542, "low": 649.561418, "close": 654.558044, "volume": 143117}, "trend_line": 640.064915, "activity_lines": {"activity_5": 656.423466, "activity_10": 654.576236, "activity_20": 660.232542, "activity_30": 655.143376}, "trend_signal": 1, "fair_value": 579.423989, "relative_strength": 6.491921, "rate_of_change": 0.49740526629240095, "market_dynamics": -0.991669, "expectation": {"probability": 38.6589, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 654.558044, "high": 668.94837, "low": 649.561418, "close": 659.554688, "volume": 84500}, "trend_line": 643.832389, "activity_lines": {"activity_5": 657.556035, "activity_10": 655.375695, "activity_20": 659.818525, "activity_30": 656.400781}, "trend_signal": 1, "fair_value": 578.642493, "relative_strength": 9.219126, "rate_of_change": 0.588608110163325, "market_dynamics": -0.949866, "expectation": {"probability": 40.345, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 659.554688, "high": 698.928163, "low": 649.561435, "close": 669.547974, "volume": 222487}, "trend_line": 647.932973, "activity_lines": {"activity_5": 661.886455, "activity_10": 658.319166, "activity_20": 660.284306, "activity_30": 658.059851}, "trend_signal": 1, "fair_value": 577.432431, "relative_strength": 9.122164, "rate_of_change": 0.6369024097046339, "market_dynamics": -0.730346, "expectation": {"probability": 40.6233, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 674.544578, "high": 663.801831, "low": 619.581638, "close": 634.633972, "volume": 73121}, "trend_line": 650.769845, "activity_lines": {"activity_5": 653.24644, "activity_10": 654.551246, "activity_20": 657.281623, "activity_30": 657.20185}, "trend_signal": 1, "fair_value": 576.190206, "relative_strength": 3.596237, "rate_of_change": 0.43783417702375294, "market_dynamics": -0.793505, "expectation": {"probability": 37.2604, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 634.63402, "high": 639.631138, "low": 579.66571, "close": 579.66571, "volume": 193663}, "trend_line": 649.776158, "activity_lines": {"activity_5": 627.945052, "activity_10": 641.060506, "activity_20": 649.16196, "activity_30": 652.614487}, "trend_signal": 0, "fair_value": 574.595621, "relative_strength": -6.505885, "rate_of_change": -0.15269407573733268, "market_dynamics": -0.88524, "expectation": {"probability": 34.8936, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 582.663995, "high": 589.65996, "low": 573.329352, "close": 585.662231, "volume": 95694}, "trend_line": 648.482782, "activity_lines": {"activity_5": 609.968436, "activity_10": 629.840026, "activity_20": 642.112186, "activity_30": 648.478105}, "trend_signal": 0, "fair_value": 573.077863, "relative_strength": -5.147112, "rate_of_change": -0.19904947020231642, "market_dynamics": -0.998643, "expectation": {"probability": 35.5319, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 585.662218, "high": 589.659912, "low": 568.172319, "close": 576.667419, "volume": 163695}, "trend_line": 647.056106, "activity_lines": {"activity_5": 593.586604, "activity_10": 618.145929, "activity_20": 634.82825, "activity_30": 643.844855}, "trend_signal": 0, "fair_value": 571.560028, "relative_strength": -6.415092, "rate_of_change": -0.22000214031897658, "market_dynamics": -1.292076, "expectation": {"probability": 35.5774, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 576.667371, "high": 579.665642, "low": 541.687601, "close": 547.684143, "volume": 119386}, "trend_line": 644.996366, "activity_lines": {"activity_5": 573.069498, "activity_10": 602.652849, "activity_20": 625.368438, "activity_30": 637.433761}, "trend_signal": 0, "fair_value": 569.83721, "relative_strength": -12.224695, "rate_of_change": -0.31832479145170656, "market_dynamics": -1.318662, "expectation": {"probability": 33.8285, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 552.681254, "high": 559.677219, "low": 529.694525, "close": 545.685303, "volume": 114249}, "trend_line": 643.203044, "activity_lines": {"activity_5": 560.010368, "activity_10": 588.648657, "activity_20": 616.440712, "activity_30": 631.026596}, "trend_signal": 0, "fair_value": 568.248733, "relative_strength": -11.408369, "rate_of_change": -0.27803598508956395, "market_dynamics": -1.350748, "expectation": {"probability": 33.3964, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 550.682394, "high": 609.648438, "low": 524.697401, "close": 594.657043, "volume": 328343}, "trend_line": 642.87559, "activity_lines": {"activity_5": 569.205062, "activity_10": 585.618771, "activity_20": 612.813776, "activity_30": 627.894596}, "trend_signal": 0, "fair_value": 567.13413, "relative_strength": -2.864858, "rate_of_change": -0.050909895880403955, "market_dynamics": -1.116984, "expectation": {"probability": 34.9622, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 594.657065, "high": 617.976594, "low": 569.671474, "close": 614.645508, "volume": 97040}, "trend_line": 642.881372, "activity_lines": {"activity_5": 584.063155, "activity_10": 587.403108, "activity_20": 611.39478, "activity_30": 626.0733}, "trend_signal": 0, "fair_value": 566.083677, "relative_strength": 1.355782, "rate_of_change": 0.0008993964135529638, "market_dynamics": -0.941175, "expectation": {"probability": 38.7114, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 614.645534, "high": 647.6265, "low": 609.648403, "close": 629.636902, "volume": 279083}, "trend_line": 642.387724, "activity_lines": {"activity_5": 601.986161, "activity_10": 592.638836, "activity_20": 611.550768, "activity_30": 625.218818}, "trend_signal": 0, "fair_value": 565.065343, "relative_strength": 3.530215, "rate_of_change": -0.07678679481165732, "market_dynamics": -0.57703, "expectation": {"probability": 38.9428, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 634.63402, "high": 649.625361, "low": 619.642618, "close": 624.639771, "volume": 88588}, "trend_line": 641.894031, "activity_lines": {"activity_5": 614.712158, "activity_10": 597.509954, "activity_20": 611.45896, "activity_30": 624.073789}, "trend_signal": 0, "fair_value": 563.887014, "relative_strength": -0.046804, "rate_of_change": -0.07685280735532976, "market_dynamics": -0.323099, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 624.639771, "high": 639.631062, "low": 609.648416, "close": 624.639771, "volume": 60134}, "trend_line": 640.734241, "activity_lines": {"activity_5": 622.30778, "activity_10": 603.197585, "activity_20": 611.485827, "activity_30": 622.960611}, "trend_signal": 0, "fair_value": 562.708685, "relative_strength": -0.679139, "rate_of_change": -0.18068247155892989, "market_dynamics": -0.248855, "expectation": {"probability": 34.6873, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 624.639771, "high": 639.631148, "low": 575.668002, "close": 582.66394, "volume": 65132}, "trend_line": 637.342641, "activity_lines": {"activity_5": 610.647827, "activity_10": 601.43496, "activity_20": 607.633671, "activity_30": 619.21414}, "trend_signal": 0, "fair_value": 561.261281, "relative_strength": -7.777195, "rate_of_change": -0.5293302250722136, "market_dynamics": -0.234225, "expectation": {"probability": 35.1199, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 582.663967, "high": 584.662815, "low": 562.675536, "close": 571.670349, "volume": 210695}, "trend_line": 632.518837, "activity_lines": {"activity_5": 596.122884, "activity_10": 597.618986, "activity_20": 603.029272, "activity_30": 614.977218}, "trend_signal": 0, "fair_value": 559.743404, "relative_strength": -9.43963, "rate_of_change": -0.7568619592800784, "market_dynamics": -0.322331, "expectation": {"probability": 34.6958, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 571.670349, "high": 579.665739, "low": 551.681875, "close": 571.670349, "volume": 21179}, "trend_line": 628.261214, "activity_lines": {"activity_5": 584.462952, "activity_10": 594.057411, "activity_20": 598.795783, "activity_30": 611.051509}, "trend_signal": 0, "fair_value": 558.225528, "relative_strength": -7.129422, "rate_of_change": -0.6731219294896615, "market_dynamics": -0.388853, "expectation": {"probability": 33.9435, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 571.670316, "high": 583.663364, "low": 563.674927, "close": 573.669128, "volume": 12666}, "trend_line": 624.070217, "activity_lines": {"activity_5": 577.333716, "activity_10": 590.950105, "activity_20": 595.161634, "activity_30": 607.529439}, "trend_signal": 0, "fair_value": 556.592503, "relative_strength": -7.655194, "rate_of_change": -0.667078741550332, "market_dynamics": -0.446942, "expectation": {"probability": 34.1908, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 573.669128, "high": 577.666823, "low": 561.676046, "close": 573.669128, "volume": 33732}, "trend_line": 620.545312, "activity_lines": {"activity_5": 573.602522, "activity_10": 587.370346, "activity_20": 591.888876, "activity_30": 604.277756}, "trend_signal": 0, "fair_value": 554.876303, "relative_strength": -8.508917, "rate_of_change": -0.5648250635873543, "market_dynamics": -0.347979, "expectation": {"probability": 33.8243, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 573.669177, "high": 583.663414, "low": 541.687615, "close": 543.686462, "volume": 34986}, "trend_line": 616.716351, "activity_lines": {"activity_5": 563.27515, "activity_10": 577.830395, "activity_20": 586.169606, "activity_30": 599.31912}, "trend_signal": 0, "fair_value": 552.987101, "relative_strength": -13.52254, "rate_of_change": -0.6170316536046825, "market_dynamics": -0.431517, "expectation": {"probability": 33.5435, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 546.684747, "high": 549.683018, "low": 519.700296, "close": 545.685303, "volume": 53272}, "trend_line": 613.387058, "activity_lines": {"activity_5": 556.212557, "activity_10": 569.580608, "activity_20": 581.192455, "activity_30": 594.736472}, "trend_signal": 0, "fair_value": 550.662848, "relative_strength": -15.650858, "rate_of_change": -0.5398418567306652, "market_dynamics": -0.408795, "expectation": {"probability": 35.4468, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 543.686449, "high": 545.685296, "low": 521.699123, "close": 539.688782, "volume": 166756}, "trend_line": 608.791933, "activity_lines": {"activity_5": 548.883459, "activity_10": 561.494367, "activity_20": 576.162648, "activity_30": 589.981744}, "trend_signal": 0, "fair_value": 548.588068, "relative_strength": -16.398318, "rate_of_change": -0.7491395424909753, "market_dynamics": -0.368541, "expectation": {"probability": 34.0872, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 535.691054, "high": 539.688769, "low": 527.695685, "close": 534.69165, "volume": 51983}, "trend_line": 604.962939, "activity_lines": {"activity_5": 542.020756, "activity_10": 554.134976, "activity_20": 571.227713, "activity_30": 585.201081}, "trend_signal": 0, "fair_value": 546.673197, "relative_strength": -18.567042, "rate_of_change": -0.6289495297895096, "market_dynamics": -0.511754, "expectation": {"probability": 33.7266, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 534.691664, "high": 539.688783, "low": 494.055074, "close": 504.708923, "volume": 495059}, "trend_line": 600.134521, "activity_lines": {"activity_5": 527.762309, "activity_10": 542.959601, "activity_20": 564.079454, "activity_30": 578.73308}, "trend_signal": 0, "fair_value": 544.630109, "relative_strength": -23.090777, "rate_of_change": -0.7981345118399156, "market_dynamics": -0.658488, "expectation": {"probability": 33.3065, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 504.708923, "high": 519.700284, "low": 499.711805, "close": 511.704895, "volume": 118945}, "trend_line": 595.705857, "activity_lines": {"activity_5": 520.433199, "activity_10": 535.236782, "activity_20": 558.216169, "activity_30": 573.027943}, "trend_signal": 0, "fair_value": 543.335655, "relative_strength": -22.066588, "rate_of_change": -0.7379452181188412, "market_dynamics": -0.870777, "expectation": {"probability": 34.9329, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 511.704915, "high": 546.684734, "low": 507.70722, "close": 514.703186, "volume": 173824}, "trend_line": 591.210581, "activity_lines": {"activity_5": 516.235624, "activity_10": 529.349271, "activity_20": 552.962058, "activity_30": 567.801964}, "trend_signal": 0, "fair_value": 542.047624, "relative_strength": -20.707472, "rate_of_change": -0.75461336281607, "market_dynamics": -1.130851, "expectation": {"probability": 35.1098, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 514.703159, "high": 519.700278, "low": 495.714111, "close": 495.714111, "volume": 73287}, "trend_line": 585.815851, "activity_lines": {"activity_5": 507.773832, "activity_10": 521.044967, "activity_20": 546.237364, "activity_30": 561.640901}, "trend_signal": 0, "fair_value": 540.906587, "relative_strength": -24.48892, "rate_of_change": -0.9124887431607207, "market_dynamics": -1.313838, "expectation": {"probability": 34.0468, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 517.701416, "high": 524.697395, "low": 501.710639, "close": 522.698547, "volume": 99416}, "trend_line": 581.587087, "activity_lines": {"activity_5": 511.238497, "activity_10": 519.027947, "activity_20": 542.468108, "activity_30": 557.568817}, "trend_signal": 0, "fair_value": 540.386391, "relative_strength": -18.740965, "rate_of_change": -0.721858924230433, "market_dynamics": -1.282227, "expectation": {"probability": 36.1066, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 522.69852, "high": 539.688782, "low": 515.702549, "close": 539.688782, "volume": 77729}, "trend_line": 577.591557, "activity_lines": {"activity_5": 521.166113, "activity_10": 521.026799, "activity_20": 540.435949, "activity_30": 554.865701}, "trend_signal": 0, "fair_value": 539.815156, "relative_strength": -15.248938, "rate_of_change": -0.6870045930026005, "market_dynamics": -1.057002, "expectation": {"probability": 36.2828, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 532.692749, "high": 539.688714, "low": 509.706021, "close": 519.700256, "volume": 228909}, "trend_line": 572.929742, "activity_lines": {"activity_5": 522.098897, "activity_10": 520.009197, "activity_20": 536.528676, "activity_30": 551.130778}, "trend_signal": 0, "fair_value": 539.435693, "relative_strength": -18.167508, "rate_of_change": -0.8071127327783867, "market_dynamics": -0.799631, "expectation": {"probability": 34.9407, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 519.700256, "high": 529.694492, "low": 509.706021, "close": 519.700256, "volume": 48720}, "trend_line": 568.434483, "activity_lines": {"activity_5": 522.498657, "activity_10": 519.427709, "activity_20": 532.97834, "activity_30": 547.696618}, "trend_signal": 0, "fair_value": 538.512393, "relative_strength": -17.951823, "rate_of_change": -0.7846091187913984, "market_dynamics": -0.542009, "expectation": {"probability": 35.7998, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 519.700304, "high": 529.694541, "low": 489.717573, "close": 494.714691, "volume": 63139}, "trend_line": 562.939816, "activity_lines": {"activity_5": 514.236757, "activity_10": 514.775845, "activity_20": 527.500546, "activity_30": 542.940502}, "trend_signal": 0, "fair_value": 537.384143, "relative_strength": -15.70866, "rate_of_change": -0.9666315405429141, "market_dynamics": -0.459282, "expectation": {"probability": 32.9263, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 493.715251, "high": 499.711792, "low": 471.727932, "close": 481.722168, "volume": 95921}, "trend_line": 556.678956, "activity_lines": {"activity_5": 501.710644, "activity_10": 508.579416, "activity_20": 521.427856, "activity_30": 537.700654}, "trend_signal": 0, "fair_value": 536.089434, "relative_strength": -16.626491, "rate_of_change": -1.1121721757908096, "market_dynamics": -0.537223, "expectation": {"probability": 32.0094, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 481.722164, "high": 518.700867, "low": 471.727929, "close": 509.706055, "volume": 90977}, "trend_line": 552.514692, "activity_lines": {"activity_5": 501.244253, "activity_10": 508.434048, "activity_20": 518.700858, "activity_30": 534.670144}, "trend_signal": 0, "fair_value": 535.006098, "relative_strength": -14.650625, "rate_of_change": -0.7480548627025885, "market_dynamics": -0.479472, "expectation": {"probability": 34.1512, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 509.706027, "high": 535.69104, "low": 504.708909, "close": 515.702576, "volume": 61027}, "trend_line": 550.382588, "activity_lines": {"activity_5": 504.775549, "activity_10": 509.288099, "activity_20": 517.092261, "activity_30": 532.295169}, "trend_signal": 0, "fair_value": 533.961202, "relative_strength": -14.68622, "rate_of_change": -0.3858909149152387, "market_dynamics": -0.33971, "expectation": {"probability": 35.1406, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 515.702576, "high": 537.689881, "low": 507.707201, "close": 519.700256, "volume": 269444}, "trend_line": 548.183855, "activity_lines": {"activity_5": 509.905918, "activity_10": 510.796316, "activity_20": 516.183258, "activity_30": 530.315663}, "trend_signal": 0, "fair_value": 533.165864, "relative_strength": -15.386886, "rate_of_change": -0.39949174409566546, "market_dynamics": 0.025447, "expectation": {"probability": 35.824, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 528.695089, "high": 579.665698, "low": 519.700269, "close": 565.673767, "volume": 244522}, "trend_line": 547.8174, "activity_lines": {"activity_5": 530.360791, "activity_10": 520.572497, "activity_20": 519.900162, "activity_30": 531.444045}, "trend_signal": 0, "fair_value": 532.761199, "relative_strength": -7.078178, "rate_of_change": -0.0668489224294965, "market_dynamics": 0.549551, "expectation": {"probability": 38.4753, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 569.671448, "high": 617.643827, "low": 539.68874, "close": 609.648438, "volume": 358364}, "trend_line": 549.882877, "activity_lines": {"activity_5": 560.743282, "activity_10": 537.072079, "activity_20": 527.833685, "activity_30": 535.433144}, "trend_signal": 0, "fair_value": 532.638424, "relative_strength": -0.953061, "rate_of_change": 0.377037494610428, "market_dynamics": 0.957119, "expectation": {"probability": 39.5846, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 609.64839, "high": 619.642674, "low": 589.659925, "close": 594.657043, "volume": 296725}, "trend_line": 551.515268, "activity_lines": {"activity_5": 577.600224, "activity_10": 549.265046, "activity_20": 534.168126, "activity_30": 538.3218}, "trend_signal": 0, "fair_value": 532.163627, "relative_strength": -3.342399, "rate_of_change": 0.2968615805798194, "market_dynamics": 1.294885, "expectation": {"probability": 36.7593, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 594.657043, "high": 617.643827, "low": 589.659945, "close": 609.648438, "volume": 245176}, "trend_line": 552.014981, "activity_lines": {"activity_5": 593.790898, "activity_10": 563.184299, "activity_20": 541.830377, "activity_30": 542.072327}, "trend_signal": 0, "fair_value": 531.720948, "relative_strength": -1.115437, "rate_of_change": 0.09060728306075518, "market_dynamics": 1.493775, "expectation": {"probability": 38.8401, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 609.64841, "high": 619.642674, "low": 599.654201, "close": 609.648438, "volume": 175556}, "trend_line": 551.848412, "activity_lines": {"activity_5": 603.718514, "activity_10": 575.468129, "activity_20": 549.178523, "activity_30": 545.790615}, "trend_signal": 0, "fair_value": 531.342249, "relative_strength": -1.48659, "rate_of_change": -0.030174724551539175, "market_dynamics": 1.500951, "expectation": {"probability": 41.6795, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 609.648438, "high": 641.629966, "low": 589.936772, "close": 601.935486, "volume": 191359}, "trend_line": 550.925032, "activity_lines": {"activity_5": 605.078601, "activity_10": 584.714184, "activity_20": 555.487515, "activity_30": 549.022039}, "trend_signal": 0, "fair_value": 531.168717, "relative_strength": -2.529194, "rate_of_change": -0.16732493560207354, "market_dynamics": 1.402907, "expectation": {"probability": 37.1503, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 601.935509, "high": 629.932459, "low": 579.937866, "close": 614.934082, "volume": 239208}, "trend_line": 550.601509, "activity_lines": {"activity_5": 608.354106, "activity_10": 594.37415, "activity_20": 562.738057, "activity_30": 553.151655}, "trend_signal": 1, "fair_value": 531.366514, "relative_strength": 0.666877, "rate_of_change": -0.05872359780523149, "market_dynamics": 1.354055, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 614.934082, "high": 619.933546, "low": 599.935704, "close": 613.934204, "volume": 211422}, "trend_line": 550.244656, "activity_lines": {"activity_5": 610.943941, "activity_10": 601.430286, "activity_20": 569.511265, "activity_30": 557.237635}, "trend_signal": 1, "fair_value": 531.717907, "relative_strength": 0.594035, "rate_of_change": -0.06481148238189827, "market_dynamics": 1.28987, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 607.934814, "high": 619.933576, "low": 597.935917, "close": 609.934631, "volume": 102468}, "trend_line": 551.153679, "activity_lines": {"activity_5": 610.915442, "activity_10": 605.864169, "activity_20": 575.383441, "activity_30": 561.088601}, "trend_signal": 1, "fair_value": 532.043661, "relative_strength": -0.05477, "rate_of_change": 0.16520342180298203, "market_dynamics": 1.173946, "expectation": {"probability": 40.2947, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 609.9346, "high": 619.933546, "low": 599.935672, "close": 614.934082, "volume": 112132}, "trend_line": 552.595804, "activity_lines": {"activity_5": 612.534346, "activity_10": 609.493733, "activity_20": 581.263994, "activity_30": 565.203466}, "trend_signal": 1, "fair_value": 532.497465, "relative_strength": -0.292332, "rate_of_change": 0.2616556969403869, "market_dynamics": 1.112566, "expectation": {"probability": 42.0789, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 614.934098, "high": 631.932248, "low": 612.034385, "close": 623.933105, "volume": 296502}, "trend_line": 554.337896, "activity_lines": {"activity_5": 616.800549, "activity_10": 613.02796, "activity_20": 587.524308, "activity_30": 569.805873}, "trend_signal": 1, "fair_value": 533.104957, "relative_strength": 0.864261, "rate_of_change": 0.3152561035371084, "market_dynamics": 1.146974, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 621.983316, "high": 627.93269, "low": 609.934619, "close": 618.933655, "volume": 41087}, "trend_line": 555.846713, "activity_lines": {"activity_5": 617.93376, "activity_10": 614.593934, "activity_20": 592.697916, "activity_30": 573.973341}, "trend_signal": 1, "fair_value": 533.744403, "relative_strength": -1.059082, "rate_of_change": 0.27218362859320405, "market_dynamics": 1.064932, "expectation": {"probability": 41.7275, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 618.933641, "high": 627.93269, "low": 597.935906, "close": 618.933655, "volume": 95294}, "trend_line": 557.355531, "activity_lines": {"activity_5": 618.800334, "activity_10": 615.991087, "activity_20": 597.413262, "activity_30": 578.043466}, "trend_signal": 1, "fair_value": 534.479851, "relative_strength": -0.153832, "rate_of_change": 0.2714449801918716, "market_dynamics": 1.066535, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 618.933667, "high": 627.932702, "low": 599.935675, "close": 615.93396, "volume": 78318}, "trend_line": 559.763781, "activity_lines": {"activity_5": 618.333712, "activity_10": 616.401447, "activity_20": 601.465567, "activity_30": 581.82272}, "trend_signal": 1, "fair_value": 535.164069, "relative_strength": -0.603619, "rate_of_change": 0.4320850634924358, "market_dynamics": 0.95762, "expectation": {"probability": 40.4481, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 618.933655, "high": 625.932905, "low": 589.936775, "close": 609.934631, "volume": 109673}, "trend_line": 561.905425, "activity_lines": {"activity_5": 615.467358, "activity_10": 615.606738, "activity_20": 604.488251, "activity_30": 585.059549}, "trend_signal": 1, "fair_value": 535.297818, "relative_strength": -1.68696, "rate_of_change": 0.382597815845474, "market_dynamics": 0.582188, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 599.935669, "high": 609.934645, "low": 589.936741, "close": 602.935364, "volume": 126465}, "trend_line": 564.013644, "activity_lines": {"activity_5": 610.601213, "activity_10": 613.534232, "activity_20": 606.41465, "activity_30": 587.706642}, "trend_signal": 1, "fair_value": 535.194696, "relative_strength": -4.324453, "rate_of_change": 0.37519107419188247, "market_dynamics": 0.213506, "expectation": {"probability": 39.1329, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 602.935364, "high": 609.934613, "low": 589.936741, "close": 599.935669, "volume": 132084}, "trend_line": 566.188445, "activity_lines": {"activity_5": 606.135018, "activity_10": 610.898147, "activity_20": 607.540028, "activity_30": 590.024192}, "trend_signal": 1, "fair_value": 535.360352, "relative_strength": -3.056802, "rate_of_change": 0.38559368609884237, "market_dynamics": -0.118972, "expectation": {"probability": 35.3967, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 594.936232, "high": 599.935696, "low": 576.938174, "close": 584.937317, "volume": 57631}, "trend_line": 568.862725, "activity_lines": {"activity_5": 597.935905, "activity_10": 605.807787, "activity_20": 606.67407, "activity_30": 591.233796}, "trend_signal": 1, "fair_value": 535.589868, "relative_strength": -5.232482, "rate_of_change": 0.4723303740329694, "market_dynamics": -0.48939, "expectation": {"probability": 34.8863, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 584.937317, "high": 589.936796, "low": 569.938892, "close": 582.9375, "volume": 58107}, "trend_line": 571.237145, "activity_lines": {"activity_5": 591.336609, "activity_10": 600.88104, "activity_20": 605.259409, "activity_30": 592.141846}, "trend_signal": 1, "fair_value": 536.094571, "relative_strength": -5.830515, "rate_of_change": 0.4173977122512466, "market_dynamics": -0.710479, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 584.93729, "high": 619.93356, "low": 579.937826, "close": 609.934631, "volume": 1098046}, "trend_line": 574.411526, "activity_lines": {"activity_5": 595.936121, "activity_10": 601.35372, "activity_20": 606.095737, "activity_30": 594.638458}, "trend_signal": 1, "fair_value": 536.90002, "relative_strength": -0.443372, "rate_of_change": 0.5557028333652787, "market_dynamics": -0.550206, "expectation": {"probability": 36.8484, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 609.934606, "high": 683.926723, "low": 610.034571, "close": 670.928101, "volume": 354541}, "trend_line": 580.251993, "activity_lines": {"activity_5": 620.866789, "activity_10": 613.00702, "activity_20": 612.31128, "activity_30": 600.865334}, "trend_signal": 1, "fair_value": 538.32048, "relative_strength": 8.62748, "rate_of_change": 1.0167739914048992, "market_dynamics": -0.263558, "expectation": {"probability": 39.7363, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 670.928062, "high": 700.0, "low": 666.928491, "close": 690.0, "volume": 1107183}, "trend_line": 585.828708, "activity_lines": {"activity_5": 647.621908, "activity_10": 627.273484, "activity_20": 619.841982, "activity_30": 607.945851}, "trend_signal": 1, "fair_value": 539.639169, "relative_strength": 9.222537, "rate_of_change": 0.9610850229341713, "market_dynamics": 0.250795, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 690.0, "high": 700.0, "low": 660.0, "close": 670.0, "volume": 356650}, "trend_line": 590.172415, "activity_lines": {"activity_5": 661.706071, "activity_10": 636.611469, "activity_20": 625.085297, "activity_30": 613.376257}, "trend_signal": 1, "fair_value": 540.861656, "relative_strength": 6.73736, "rate_of_change": 0.7414636634707213, "market_dynamics": 0.645978, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 670.0, "high": 680.0, "low": 638.0, "close": 645.0, "volume": 102627}, "trend_line": 594.349073, "activity_lines": {"activity_5": 661.786056, "activity_10": 640.47552, "activity_20": 627.588883, "activity_30": 616.91352}, "trend_signal": 1, "fair_value": 541.763866, "relative_strength": 3.453073, "rate_of_change": 0.7077013248746936, "market_dynamics": 0.651482, "expectation": {"probability": 39.6703, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 645.0, "high": 659.0, "low": 628.0, "close": 650.0, "volume": 236639}, "trend_line": 598.692398, "activity_lines": {"activity_5": 659.395207, "activity_10": 644.720189, "activity_20": 630.400318, "activity_30": 620.503903}, "trend_signal": 1, "fair_value": 542.826144, "relative_strength": 1.073729, "rate_of_change": 0.7307700469821462, "market_dynamics": 0.548882, "expectation": {"probability": 41.8, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 650.0, "high": 670.0, "low": 640.0, "close": 670.0, "volume": 170705}, "trend_line": 604.535242, "activity_lines": {"activity_5": 661.0, "activity_10": 651.872761, "activity_20": 634.924366, "activity_30": 625.104393}, "trend_signal": 1, "fair_value": 544.272659, "relative_strength": 3.527599, "rate_of_change": 0.9759342225688348, "market_dynamics": 0.407632, "expectation": {"probability": 42.5469, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 650.0, "high": 660.0, "low": 630.0, "close": 632.0, "volume": 70344}, "trend_line": 609.544503, "activity_lines": {"activity_5": 650.0, "activity_10": 650.896884, "activity_20": 635.505248, "activity_30": 626.876313}, "trend_signal": 1, "fair_value": 545.635604, "relative_strength": -1.685561, "rate_of_change": 0.8286135616225867, "market_dynamics": 0.23104, "expectation": {"probability": 39.9198, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 636.0, "high": 648.0, "low": 630.0, "close": 639.0, "volume": 73421}, "trend_line": 613.854301, "activity_lines": {"activity_5": 645.2, "activity_10": 650.610747, "activity_20": 636.671532, "activity_30": 628.776668}, "trend_signal": 1, "fair_value": 546.973013, "relative_strength": -0.406732, "rate_of_change": 0.7070522297860836, "market_dynamics": 0.191789, "expectation": {"probability": 41.6584, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 639.0, "high": 659.0, "low": 632.0, "close": 639.0, "volume": 640805}, "trend_line": 617.964215, "activity_lines": {"activity_5": 642.466667, "activity_10": 649.341652, "activity_20": 637.718454, "activity_30": 630.398971}, "trend_signal": 1, "fair_value": 548.172804, "relative_strength": 1.504414, "rate_of_change": 0.6695259760019183, "market_dynamics": 0.191067, "expectation": {"probability": 41.9714, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 639.0, "high": 640.0, "low": 620.0, "close": 632.0, "volume": 141362}, "trend_line": 621.70754, "activity_lines": {"activity_5": 637.8, "activity_10": 645.780511, "activity_20": 637.960303, "activity_30": 631.304505}, "trend_signal": 1, "fair_value": 549.423735, "relative_strength": -1.176574, "rate_of_change": 0.6057510951503927, "market_dynamics": -0.012119, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 635.0, "high": 640.0, "low": 620.599976, "close": 630.0, "volume": 108004}, "trend_line": 623.851748, "activity_lines": {"activity_5": 633.666667, "activity_10": 641.454545, "activity_20": 637.93041, "activity_30": 631.839503}, "trend_signal": 1, "fair_value": 550.789862, "relative_strength": -0.800367, "rate_of_change": 0.3448901391802404, "market_dynamics": -0.100705, "expectation": {"probability": 36.6903, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 630.0, "high": 632.0, "low": 610.0, "close": 620.0, "volume": 65638}, "trend_line": 624.1968, "activity_lines": {"activity_5": 628.866667, "activity_10": 636.054545, "activity_20": 636.919246, "activity_30": 631.591003}, "trend_signal": 1, "fair_value": 552.091886, "relative_strength": -2.06045, "rate_of_change": 0.0553099355906605, "market_dynamics": -0.26529, "expectation": {"probability": 39.7284, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 620.0, "high": 628.0, "low": 600.0, "close": 614.0, "volume": 425529}, "trend_line": 624.841565, "activity_lines": {"activity_5": 622.866667, "activity_10": 630.836364, "activity_20": 635.331575, "activity_30": 630.933145}, "trend_signal": 0, "fair_value": 553.160224, "relative_strength": -5.201464, "rate_of_change": 0.1032951466588571, "market_dynamics": -0.531433, "expectation": {"probability": 37.9685, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 610.0, "high": 620.0, "low": 592.0, "close": 592.0, "volume": 265449}, "trend_line": 624.253284, "activity_lines": {"activity_5": 611.2, "activity_10": 622.636364, "activity_20": 631.67216, "activity_30": 628.814334}, "trend_signal": 0, "fair_value": 554.138743, "relative_strength": -8.069545, "rate_of_change": -0.09414882635087475, "market_dynamics": -0.796224, "expectation": {"probability": 37.7379, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 610.0, "high": 636.0, "low": 600.0, "close": 620.0, "volume": 39462}, "trend_line": 624.598336, "activity_lines": {"activity_5": 612.0, "activity_10": 620.490909, "activity_20": 630.793383, "activity_30": 628.539929}, "trend_signal": 0, "fair_value": 555.264745, "relative_strength": -4.289154, "rate_of_change": 0.055274358796967044, "market_dynamics": -0.999098, "expectation": {"probability": 38.5488, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 620.0, "high": 638.0, "low": 620.0, "close": 638.0, "volume": 360427}, "trend_line": 625.800486, "activity_lines": {"activity_5": 619.6, "activity_10": 622.163636, "activity_20": 631.580961, "activity_30": 629.404552}, "trend_signal": 0, "fair_value": 556.73016, "relative_strength": -3.115255, "rate_of_change": 0.19246769174869535, "market_dynamics": -0.983298, "expectation": {"probability": 41.0599, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 628.0, "high": 640.0, "low": 620.0, "close": 630.0, "volume": 249385}, "trend_line": 626.302684, "activity_lines": {"activity_5": 624.0, "activity_10": 622.963636, "activity_20": 631.43966, "activity_30": 629.675489}, "trend_signal": 0, "fair_value": 558.176297, "relative_strength": -5.29182, "rate_of_change": 0.08024889900772963, "market_dynamics": -0.975877, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 632.0, "high": 648.210022, "low": 628.0, "close": 636.0, "volume": 276504}, "trend_line": 627.03821, "activity_lines": {"activity_5": 629.733333, "activity_10": 624.890909, "activity_20": 631.726624, "activity_30": 630.301122}, "trend_signal": 0, "fair_value": 559.468871, "relative_strength": -3.501507, "rate_of_change": 0.11743938175427808, "market_dynamics": -0.721119, "expectation": {"probability": 41.4764, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 636.0, "high": 656.0, "low": 630.0, "close": 636.0, "volume": 303115}, "trend_line": 627.907056, "activity_lines": {"activity_5": 634.0, "activity_10": 626.872727, "activity_20": 631.770433, "activity_30": 630.879302}, "trend_signal": 0, "fair_value": 560.777447, "relative_strength": -4.27361, "rate_of_change": 0.13856348562872464, "market_dynamics": -0.477234, "expectation": {"probability": 39.7392, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 636.0, "high": 644.0, "low": 626.0, "close": 629.0, "volume": 84670}, "trend_line": 628.37592, "activity_lines": {"activity_5": 633.0, "activity_10": 627.636364, "activity_20": 630.894896, "activity_30": 630.949814}, "trend_signal": 0, "fair_value": 561.70511, "relative_strength": -6.735944, "rate_of_change": 0.07467092390819376, "market_dynamics": -0.536854, "expectation": {"probability": 37.8078, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 629.0, "high": 632.0, "low": 592.200012, "close": 592.0, "volume": 106175}, "trend_line": 627.311483, "activity_lines": {"activity_5": 619.066667, "activity_10": 621.727273, "activity_20": 626.404762, "activity_30": 628.602981}, "trend_signal": 0, "fair_value": 562.379591, "relative_strength": -12.816027, "rate_of_change": -0.16939493798552913, "market_dynamics": -0.698684, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 595.0, "high": 608.0, "low": 572.5, "close": 580.0, "volume": 170877}, "trend_line": 626.013694, "activity_lines": {"activity_5": 604.2, "activity_10": 614.327273, "activity_20": 621.147619, "activity_30": 625.550627}, "trend_signal": 0, "fair_value": 562.833131, "relative_strength": -16.377681, "rate_of_change": -0.20688111650587565, "market_dynamics": -0.984349, "expectation": {"probability": 37.0757, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 583.0, "high": 580.5, "low": 540.0, "close": 546.0, "volume": 237760}, "trend_line": 623.582572, "activity_lines": {"activity_5": 581.333333, "activity_10": 601.472727, "activity_20": 613.17619, "activity_30": 620.388453}, "trend_signal": 0, "fair_value": 562.889499, "relative_strength": -22.751166, "rate_of_change": -0.38834965166112795, "market_dynamics": -1.251037, "expectation": {"probability": 35.1801, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 541.0, "high": 530.0, "low": 500.0, "close": 515.0, "volume": 471751}, "trend_line": 620.218107, "activity_lines": {"activity_5": 554.133333, "activity_10": 584.218182, "activity_20": 602.842857, "activity_30": 613.383126}, "trend_signal": 0, "fair_value": 562.766352, "relative_strength": -22.470094, "rate_of_change": -0.5395380100520185, "market_dynamics": -1.332634, "expectation": {"probability": 35.0442, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 515.0, "high": 520.0, "low": 500.0, "close": 506.0, "volume": 304906}, "trend_line": 616.753619, "activity_lines": {"activity_5": 532.0, "activity_10": 566.727273, "activity_20": 592.271429, "activity_30": 606.014216}, "trend_signal": 0, "fair_value": 562.841545, "relative_strength": -23.348349, "rate_of_change": -0.5585918825810859, "market_dynamics": -1.303541, "expectation": {"probability": 34.8327, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 506.0, "high": 510.0, "low": 480.0, "close": 490.0, "volume": 203877}, "trend_line": 612.989107, "activity_lines": {"activity_5": 512.733333, "activity_10": 548.4, "activity_20": 580.861905, "activity_30": 597.836563}, "trend_signal": 0, "fair_value": 562.910186, "relative_strength": -22.959468, "rate_of_change": -0.6103753401729075, "market_dynamics": -1.304155, "expectation": {"probability": 34.6238, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 490.0, "high": 500.0, "low": 450.0, "close": 454.5, "volume": 153774}, "trend_line": 608.141252, "activity_lines": {"activity_5": 488.433333, "activity_10": 526.309091, "activity_20": 566.928571, "activity_30": 587.611459}, "trend_signal": 0, "fair_value": 562.831273, "relative_strength": -28.584151, "rate_of_change": -0.7908549996468341, "market_dynamics": -1.348773, "expectation": {"probability": 34.5861, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 454.5, "high": 479.0, "low": 444.0, "close": 475.0, "volume": 267660}, "trend_line": 604.476674, "activity_lines": {"activity_5": 479.333333, "activity_10": 511.136364, "activity_20": 555.792857, "activity_30": 579.021701}, "trend_signal": 0, "fair_value": 562.88377, "relative_strength": -28.373315, "rate_of_change": -0.6025866503790481, "market_dynamics": -1.34118, "expectation": {"probability": 36.4895, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 475.0, "high": 490.0, "low": 470.0, "close": 482.5, "volume": 194669}, "trend_line": 601.128758, "activity_lines": {"activity_5": 477.466667, "activity_10": 500.254545, "activity_20": 546.152381, "activity_30": 571.152238}, "trend_signal": 0, "fair_value": 562.984344, "relative_strength": -28.04339, "rate_of_change": -0.5538536297597573, "market_dynamics": -1.37834, "expectation": {"probability": 37.3908, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 482.5, "high": 490.0, "low": 475.0, "close": 477.5, "volume": 1006974}, "trend_line": 596.71427, "activity_lines": {"activity_5": 476.1, "activity_10": 491.254545, "activity_20": 536.780952, "activity_30": 563.176189}, "trend_signal": 0, "fair_value": 563.049666, "relative_strength": -28.873069, "rate_of_change": -0.7343664632993473, "market_dynamics": -1.29041, "expectation": {"probability": 35.9667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 477.5, "high": 480.0, "low": 475.0, "close": 478.0, "volume": 172478}, "trend_line": 590.283333, "activity_lines": {"activity_5": 476.8, "activity_10": 485.1, "activity_20": 528.192857, "activity_30": 555.517204}, "trend_signal": 0, "fair_value": 563.217406, "relative_strength": -26.477343, "rate_of_change": -1.0777246872276216, "market_dynamics": -1.264255, "expectation": {"probability": 38.0851, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 477.5, "high": 544.0, "low": 475.0, "close": 538.0, "volume": 1055522}, "trend_line": 585.216667, "activity_lines": {"activity_5": 498.3, "activity_10": 491.927273, "activity_20": 526.042857, "activity_30": 552.144086}, "trend_signal": 0, "fair_value": 563.76016, "relative_strength": -16.909229, "rate_of_change": -0.8583447501811713, "market_dynamics": -0.940591, "expectation": {"probability": 38.5472, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 538.0, "high": 580.0, "low": 534.0, "close": 580.0, "volume": 1025851}, "trend_line": 582.216667, "activity_lines": {"activity_5": 528.233333, "activity_10": 507.154545, "activity_20": 528.283333, "activity_30": 551.807527}, "trend_signal": 0, "fair_value": 564.588146, "relative_strength": -9.013079, "rate_of_change": -0.5126306493249619, "market_dynamics": -0.38106, "expectation": {"probability": 38.2673, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 575.0, "high": 588.0, "low": 558.0, "close": 563.0, "volume": 373169}, "trend_line": 579.483333, "activity_lines": {"activity_5": 545.5, "activity_10": 518.672727, "activity_20": 529.066667, "activity_30": 550.567742}, "trend_signal": 0, "fair_value": 565.323161, "relative_strength": -10.941566, "rate_of_change": -0.46947024276788923, "market_dynamics": 0.020298, "expectation": {"probability": 40.2604, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 563.0, "high": 570.0, "low": 560.0, "close": 562.0, "volume": 353695}, "trend_line": 576.55, "activity_lines": {"activity_5": 557.066667, "activity_10": 529.136364, "activity_20": 529.892857, "activity_30": 549.439785}, "trend_signal": 0, "fair_value": 566.067767, "relative_strength": -13.009168, "rate_of_change": -0.5061979927557401, "market_dynamics": 0.523075, "expectation": {"probability": 40.1854, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 562.0, "high": 570.0, "low": 550.0, "close": 556.0, "volume": 120190}, "trend_line": 572.75, "activity_lines": {"activity_5": 561.0, "activity_10": 537.490909, "activity_20": 530.42381, "activity_30": 548.113978}, "trend_signal": 0, "fair_value": 566.757909, "relative_strength": -13.030875, "rate_of_change": -0.6590928800624326, "market_dynamics": 0.607418, "expectation": {"probability": 38.8286, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b16064c8-79ee-4857-a24f-d6d9edb24520/", "share_image": "https://sharemaestro.com/terminal/b16064c8-79ee-4857-a24f-d6d9edb24520/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}