{"ticker": {"uuid": "b16064c8-79ee-4857-a24f-d6d9edb24520", "symbol": "KEYS", "name": "Keystone Law Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KEYS rose 12.59%, moving from 477.85 to 538.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.00 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is negative at 39.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "538.00"}, {"label": "12-Week Change", "value": "12.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.00"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 539.0, "high": 550.0, "low": 534.0, "close": 538.0, "volume": 280077}, "trend_line": 561.611553, "activity_lines": {"activity_5": 537.666667, "activity_10": 542.623406, "activity_20": 533.514653, "activity_30": 543.071146}, "trend_signal": 0, "fair_value": 563.154876, "relative_strength": -14.997276, "rate_of_change": -0.5947501199099905, "market_dynamics": 0.682049, "expectation": {"probability": 39.6711, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 445.705536, "high": 459.181515, "low": 442.211763, "close": 448.20105, "volume": 226540}, "trend_line": 458.76556, "activity_lines": {"activity_5": 448.201062, "activity_10": 452.366361, "activity_20": 465.672291, "activity_30": 462.953254}, "trend_signal": 0, "fair_value": 583.168072, "relative_strength": -12.251071, "rate_of_change": -0.40452194375426387, "market_dynamics": -0.472776, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 448.20105, "high": 450.08368, "low": 439.217078, "close": 443.209961, "volume": 78887}, "trend_line": 457.401326, "activity_lines": {"activity_5": 446.204623, "activity_10": 449.952484, "activity_20": 463.31459, "activity_30": 461.949667}, "trend_signal": 0, "fair_value": 583.4836, "relative_strength": -11.994536, "rate_of_change": -0.2973706221539407, "market_dynamics": -0.629324, "expectation": {"probability": 42.1554, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 443.209961, "high": 446.204623, "low": 421.352539, "close": 436.828766, "volume": 68902}, "trend_line": 457.155344, "activity_lines": {"activity_5": 442.746596, "activity_10": 446.804902, "activity_20": 460.163773, "activity_30": 460.622405}, "trend_signal": 0, "fair_value": 583.502471, "relative_strength": -13.483845, "rate_of_change": -0.05377815629681176, "market_dynamics": -0.685422, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 436.828776, "high": 439.32494, "low": 419.355612, "close": 421.851776, "volume": 112279}, "trend_line": 456.875966, "activity_lines": {"activity_5": 435.220764, "activity_10": 441.476764, "activity_20": 455.574181, "activity_30": 458.344755}, "trend_signal": 0, "fair_value": 583.473288, "relative_strength": -13.709133, "rate_of_change": -0.06111226821839544, "market_dynamics": -0.864785, "expectation": {"probability": 40.5674, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 421.851743, "high": 422.350986, "low": 394.393992, "close": 402.880951, "volume": 261405}, "trend_line": 455.248836, "activity_lines": {"activity_5": 423.127942, "activity_10": 433.514228, "activity_20": 449.224885, "activity_30": 454.861206}, "trend_signal": 0, "fair_value": 583.274544, "relative_strength": -17.512546, "rate_of_change": -0.3561426122380056, "market_dynamics": -0.947356, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 402.880951, "high": 419.355637, "low": 389.401656, "close": 398.387848, "volume": 153184}, "trend_line": 453.971047, "activity_lines": {"activity_5": 412.392391, "activity_10": 425.903606, "activity_20": 442.834608, "activity_30": 451.192755}, "trend_signal": 0, "fair_value": 583.142905, "relative_strength": -14.453714, "rate_of_change": -0.2806792459322146, "market_dynamics": -0.979922, "expectation": {"probability": 39.0256, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 394.393985, "high": 429.340296, "low": 389.401656, "close": 398.387848, "volume": 138323}, "trend_line": 453.35874, "activity_lines": {"activity_5": 404.97772, "activity_10": 419.262202, "activity_20": 436.864544, "activity_30": 447.606742}, "trend_signal": 0, "fair_value": 582.947328, "relative_strength": -15.542396, "rate_of_change": -0.13487798485086805, "market_dynamics": -0.999323, "expectation": {"probability": 36.6205, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 398.387848, "high": 409.37098, "low": 389.401656, "close": 399.386322, "volume": 87176}, "trend_line": 451.764857, "activity_lines": {"activity_5": 400.884015, "activity_10": 413.79878, "activity_20": 431.516738, "activity_30": 444.124651}, "trend_signal": 0, "fair_value": 582.790121, "relative_strength": -17.213031, "rate_of_change": -0.35157213468521753, "market_dynamics": -1.030949, "expectation": {"probability": 36.0647, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 398.387848, "high": 429.34026, "low": 379.416998, "close": 424.347931, "volume": 2397139}, "trend_line": 451.269218, "activity_lines": {"activity_5": 407.607009, "activity_10": 413.806747, "activity_20": 429.201734, "activity_30": 442.355817}, "trend_signal": 0, "fair_value": 582.524384, "relative_strength": -11.781708, "rate_of_change": -0.10971172111335406, "market_dynamics": -0.81247, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 424.347942, "high": 429.340271, "low": 409.370913, "close": 416.859406, "volume": 54075}, "trend_line": 450.357591, "activity_lines": {"activity_5": 411.667418, "activity_10": 412.886858, "activity_20": 426.695918, "activity_30": 440.135829}, "trend_signal": 0, "fair_value": 582.255399, "relative_strength": -11.280563, "rate_of_change": -0.20201400043200154, "market_dynamics": -0.662182, "expectation": {"probability": 38.7331, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 416.859438, "high": 424.347964, "low": 404.378585, "close": 416.859406, "volume": 124263}, "trend_line": 450.610555, "activity_lines": {"activity_5": 414.795929, "activity_10": 412.491443, "activity_20": 424.558007, "activity_30": 437.974656}, "trend_signal": 0, "fair_value": 581.7946, "relative_strength": -10.403944, "rate_of_change": 0.056169587246940204, "market_dynamics": -0.458223, "expectation": {"probability": 37.0704, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 416.859406, "high": 424.347925, "low": 409.370913, "close": 416.859406, "volume": 45092}, "trend_line": 451.02989, "activity_lines": {"activity_5": 416.693004, "activity_10": 412.665877, "activity_20": 422.716697, "activity_30": 435.797162}, "trend_signal": 0, "fair_value": 581.477663, "relative_strength": -6.874315, "rate_of_change": 0.09305929373981185, "market_dynamics": -0.190007, "expectation": {"probability": 37.1637, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 416.859427, "high": 439.32494, "low": 416.360194, "close": 434.332611, "volume": 176802}, "trend_line": 451.033444, "activity_lines": {"activity_5": 423.183043, "activity_10": 416.496358, "activity_20": 422.776687, "activity_30": 434.719918}, "trend_signal": 0, "fair_value": 581.256748, "relative_strength": -3.717604, "rate_of_change": 0.000787974384569375, "market_dynamics": -0.055647, "expectation": {"probability": 35.3783, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 434.332622, "high": 440.323417, "low": 429.340282, "close": 434.332611, "volume": 38705}, "trend_line": 451.120183, "activity_lines": {"activity_5": 427.343329, "activity_10": 420.372223, "activity_20": 422.990656, "activity_30": 433.642445}, "trend_signal": 0, "fair_value": 580.987879, "relative_strength": -4.751299, "rate_of_change": 0.0192311681437137, "market_dynamics": 0.207006, "expectation": {"probability": 34.8494, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 434.332611, "high": 439.32494, "low": 420.35409, "close": 434.332611, "volume": 64210}, "trend_line": 449.460037, "activity_lines": {"activity_5": 430.83797, "activity_10": 424.021164, "activity_20": 423.358603, "activity_30": 432.559376}, "trend_signal": 0, "fair_value": 580.591134, "relative_strength": -4.164361, "rate_of_change": -0.36800525947649687, "market_dynamics": 0.433684, "expectation": {"probability": 33.7655, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 434.332611, "high": 493.175208, "low": 409.370972, "close": 481.759735, "volume": 207761}, "trend_line": 449.29761, "activity_lines": {"activity_5": 448.976772, "activity_10": 435.721371, "activity_20": 428.399774, "activity_30": 434.643227}, "trend_signal": 0, "fair_value": 580.514394, "relative_strength": 3.623388, "rate_of_change": -0.03613825181970064, "market_dynamics": 0.792132, "expectation": {"probability": 36.0846, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 481.759726, "high": 497.585416, "low": 474.447514, "close": 484.435883, "volume": 406921}, "trend_line": 448.475722, "activity_lines": {"activity_5": 463.680935, "activity_10": 446.392297, "activity_20": 433.552651, "activity_30": 436.910213}, "trend_signal": 0, "fair_value": 580.39087, "relative_strength": 4.961384, "rate_of_change": -0.1829273029073093, "market_dynamics": 0.983433, "expectation": {"probability": 36.8564, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 491.92718, "high": 509.406826, "low": 489.430062, "close": 499.418457, "volume": 290219}, "trend_line": 447.221582, "activity_lines": {"activity_5": 478.87419, "activity_10": 458.222818, "activity_20": 439.983659, "activity_30": 440.196841}, "trend_signal": 0, "fair_value": 580.363389, "relative_strength": 9.426143, "rate_of_change": -0.27964501498701116, "market_dynamics": 1.163015, "expectation": {"probability": 38.5906, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 499.418405, "high": 529.38351, "low": 489.430037, "close": 509.406799, "volume": 1286155}, "trend_line": 446.40021, "activity_lines": {"activity_5": 493.057837, "activity_10": 470.050635, "activity_20": 447.13393, "activity_30": 444.20879}, "trend_signal": 0, "fair_value": 580.399935, "relative_strength": 13.341651, "rate_of_change": -0.18366108279631205, "market_dynamics": 1.385721, "expectation": {"probability": 40.2926, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 509.406813, "high": 523.390529, "low": 489.430088, "close": 494.424286, "volume": 116684}, "trend_line": 446.410379, "activity_lines": {"activity_5": 497.242367, "activity_10": 477.607834, "activity_20": 452.565838, "activity_30": 447.307118}, "trend_signal": 1, "fair_value": 580.340439, "relative_strength": 8.491655, "rate_of_change": 0.0022780007204660866, "market_dynamics": 1.328665, "expectation": {"probability": 41.0832, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 494.424238, "high": 499.418422, "low": 479.441685, "close": 486.932983, "volume": 85433}, "trend_line": 446.669948, "activity_lines": {"activity_5": 494.923684, "activity_10": 482.392707, "activity_20": 457.052296, "activity_30": 449.921479}, "trend_signal": 1, "fair_value": 580.440722, "relative_strength": 9.820825, "rate_of_change": 0.058145825502860696, "market_dynamics": 1.236927, "expectation": {"probability": 40.5476, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 486.932983, "high": 494.42426, "low": 462.461455, "close": 474.44751, "volume": 68519}, "trend_line": 446.929261, "activity_lines": {"activity_5": 488.098293, "activity_10": 483.633429, "activity_20": 460.165222, "activity_30": 451.71358}, "trend_signal": 1, "fair_value": 580.476954, "relative_strength": 8.798223, "rate_of_change": 0.0580547227681456, "market_dynamics": 1.092966, "expectation": {"probability": 39.7444, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 474.44751, "high": 474.44751, "low": 459.464983, "close": 464.459167, "volume": 66628}, "trend_line": 446.85563, "activity_lines": {"activity_5": 478.609346, "activity_10": 482.011032, "activity_20": 462.178128, "activity_30": 452.844542}, "trend_signal": 1, "fair_value": 580.624988, "relative_strength": 5.020787, "rate_of_change": -0.016474866701551138, "market_dynamics": 0.804409, "expectation": {"probability": 38.9724, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 464.459212, "high": 489.430081, "low": 450.475442, "close": 461.962067, "volume": 144424}, "trend_line": 446.698761, "activity_lines": {"activity_5": 470.618652, "activity_10": 479.386862, "activity_20": 463.821641, "activity_30": 453.819151}, "trend_signal": 1, "fair_value": 580.788985, "relative_strength": 5.468306, "rate_of_change": -0.0351050740929523, "market_dynamics": 0.610068, "expectation": {"probability": 38.2299, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 461.962075, "high": 474.946942, "low": 449.476613, "close": 469.453339, "volume": 415376}, "trend_line": 446.774965, "activity_lines": {"activity_5": 468.288031, "activity_10": 477.622387, "activity_20": 465.987608, "activity_30": 455.287188}, "trend_signal": 1, "fair_value": 581.016987, "relative_strength": 5.058468, "rate_of_change": 0.01705937124818181, "market_dynamics": 0.487514, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 469.453366, "high": 493.411412, "low": 464.459181, "close": 481.439362, "volume": 119724}, "trend_line": 447.766448, "activity_lines": {"activity_5": 471.617481, "activity_10": 477.398631, "activity_20": 468.978089, "activity_30": 457.523601}, "trend_signal": 1, "fair_value": 581.002131, "relative_strength": 7.762266, "rate_of_change": 0.221919999478936, "market_dynamics": 0.369515, "expectation": {"probability": 41.2746, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 481.439355, "high": 489.430049, "low": 459.484935, "close": 469.453339, "volume": 51479}, "trend_line": 448.308488, "activity_lines": {"activity_5": 471.317831, "activity_10": 475.001422, "activity_20": 470.43156, "activity_30": 458.922755}, "trend_signal": 1, "fair_value": 580.926007, "relative_strength": 4.436536, "rate_of_change": 0.12105417956639437, "market_dynamics": 0.243288, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 469.453339, "high": 479.441708, "low": 459.46497, "close": 469.453339, "volume": 78670}, "trend_line": 448.933712, "activity_lines": {"activity_5": 471.351125, "activity_10": 472.876624, "activity_20": 471.546625, "activity_30": 460.286939}, "trend_signal": 1, "fair_value": 580.801922, "relative_strength": 3.944035, "rate_of_change": 0.13946289591554709, "market_dynamics": 0.107779, "expectation": {"probability": 40.1006, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 466.956238, "high": 529.383503, "low": 459.479958, "close": 517.397461, "volume": 393535}, "trend_line": 451.240259, "activity_lines": {"activity_5": 487.032849, "activity_10": 480.013759, "activity_20": 476.894144, "activity_30": 464.703955}, "trend_signal": 1, "fair_value": 580.985171, "relative_strength": 13.809252, "rate_of_change": 0.5137834246673741, "market_dynamics": 0.120056, "expectation": {"probability": 40.9734, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 517.397468, "high": 525.388155, "low": 509.406799, "close": 509.406799, "volume": 341308}, "trend_line": 453.363634, "activity_lines": {"activity_5": 496.355326, "activity_10": 485.552761, "activity_20": 481.037554, "activity_30": 468.456635}, "trend_signal": 1, "fair_value": 581.181145, "relative_strength": 10.065256, "rate_of_change": 0.4705641745498622, "market_dynamics": 0.119801, "expectation": {"probability": 39.966, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 509.406799, "high": 519.395168, "low": 499.418431, "close": 509.406799, "volume": 14683}, "trend_line": 455.403826, "activity_lines": {"activity_5": 503.014239, "activity_10": 490.819354, "activity_20": 484.740263, "activity_30": 472.072323}, "trend_signal": 1, "fair_value": 581.457054, "relative_strength": 9.314817, "rate_of_change": 0.45001227425311985, "market_dynamics": 0.165871, "expectation": {"probability": 40.0839, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 509.406803, "high": 529.383484, "low": 499.418434, "close": 529.383484, "volume": 86207}, "trend_line": 458.276277, "activity_lines": {"activity_5": 514.467552, "activity_10": 499.309457, "activity_20": 489.904811, "activity_30": 476.845204}, "trend_signal": 1, "fair_value": 581.89299, "relative_strength": 13.840668, "rate_of_change": 0.6307481044307284, "market_dynamics": 0.328137, "expectation": {"probability": 40.9165, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 519.395142, "high": 533.378864, "low": 501.416081, "close": 511.404449, "volume": 145109}, "trend_line": 460.762133, "activity_lines": {"activity_5": 515.932509, "activity_10": 503.531809, "activity_20": 492.821241, "activity_30": 480.272828}, "trend_signal": 1, "fair_value": 582.181704, "relative_strength": 10.384721, "rate_of_change": 0.5424361078153763, "market_dynamics": 0.267249, "expectation": {"probability": 39.9454, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 509.406799, "high": 559.348624, "low": 509.406799, "close": 539.371887, "volume": 259068}, "trend_line": 464.67947, "activity_lines": {"activity_5": 523.923205, "activity_10": 511.985598, "activity_20": 498.034228, "activity_30": 485.344425}, "trend_signal": 1, "fair_value": 582.569762, "relative_strength": 18.206678, "rate_of_change": 0.8501864019281234, "market_dynamics": 0.461321, "expectation": {"probability": 41.4309, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 539.371982, "high": 553.35561, "low": 529.383519, "close": 539.371887, "volume": 65530}, "trend_line": 469.229168, "activity_lines": {"activity_5": 530.44894, "activity_10": 519.031937, "activity_20": 502.747028, "activity_30": 490.163291}, "trend_signal": 1, "fair_value": 583.149661, "relative_strength": 14.992711, "rate_of_change": 0.9791045857911551, "market_dynamics": 0.693329, "expectation": {"probability": 41.2266, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 539.371887, "high": 569.337126, "low": 529.403548, "close": 559.348755, "volume": 93184}, "trend_line": 474.594531, "activity_lines": {"activity_5": 541.635958, "activity_10": 528.439187, "activity_20": 508.8622, "activity_30": 495.977458}, "trend_signal": 1, "fair_value": 583.601829, "relative_strength": 18.85872, "rate_of_change": 1.1434419183421272, "market_dynamics": 0.914971, "expectation": {"probability": 41.9018, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 562.345238, "high": 579.325467, "low": 539.371972, "close": 546.363831, "volume": 225153}, "trend_line": 479.527064, "activity_lines": {"activity_5": 545.165204, "activity_10": 534.069007, "activity_20": 513.371241, "activity_30": 500.607735}, "trend_signal": 1, "fair_value": 584.06668, "relative_strength": 16.368601, "rate_of_change": 1.0393151791291875, "market_dynamics": 1.181735, "expectation": {"probability": 40.9776, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 546.363841, "high": 559.348722, "low": 533.37896, "close": 546.363831, "volume": 38924}, "trend_line": 484.426314, "activity_lines": {"activity_5": 547.562427, "activity_10": 538.300454, "activity_20": 517.585386, "activity_30": 504.919785}, "trend_signal": 1, "fair_value": 584.547519, "relative_strength": 13.914398, "rate_of_change": 1.0216837312857059, "market_dynamics": 1.188927, "expectation": {"probability": 41.0521, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 546.363745, "high": 579.325318, "low": 533.404837, "close": 549.360352, "volume": 186921}, "trend_line": 488.593395, "activity_lines": {"activity_5": 548.627865, "activity_10": 541.678352, "activity_20": 521.861366, "activity_30": 509.109077}, "trend_signal": 1, "fair_value": 584.807764, "relative_strength": 14.383492, "rate_of_change": 0.8602094641786937, "market_dynamics": 1.261593, "expectation": {"probability": 41.7971, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 609.290466, "high": 629.267256, "low": 599.302132, "close": 624.273071, "volume": 1081591}, "trend_line": 495.507184, "activity_lines": {"activity_5": 573.998312, "activity_10": 558.095599, "activity_20": 533.081635, "activity_30": 517.862605}, "trend_signal": 1, "fair_value": 585.612167, "relative_strength": 30.212554, "rate_of_change": 1.415039390780141, "market_dynamics": 1.346614, "expectation": {"probability": 43.7924, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 624.273054, "high": 629.267273, "low": 600.500762, "close": 619.27887, "volume": 88829}, "trend_line": 502.254499, "activity_lines": {"activity_5": 592.043946, "activity_10": 571.516333, "activity_20": 543.207938, "activity_30": 525.847875}, "trend_signal": 1, "fair_value": 586.000874, "relative_strength": 27.599429, "rate_of_change": 1.3616987236253704, "market_dynamics": 1.347394, "expectation": {"probability": 40.6359, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 619.278837, "high": 628.76782, "low": 599.302098, "close": 609.290466, "volume": 81654}, "trend_line": 508.668868, "activity_lines": {"activity_5": 602.764771, "activity_10": 581.123319, "activity_20": 551.752746, "activity_30": 532.753421}, "trend_signal": 1, "fair_value": 586.229632, "relative_strength": 21.966651, "rate_of_change": 1.277115289712908, "market_dynamics": 1.39234, "expectation": {"probability": 39.4945, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 609.290466, "high": 613.285814, "low": 587.316056, "close": 599.302063, "volume": 71714}, "trend_line": 514.16785, "activity_lines": {"activity_5": 605.961019, "activity_10": 587.461378, "activity_20": 558.704169, "activity_30": 538.600724}, "trend_signal": 1, "fair_value": 586.266468, "relative_strength": 19.2518, "rate_of_change": 1.0810533818633596, "market_dynamics": 1.339178, "expectation": {"probability": 38.2643, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 599.302063, "high": 619.278879, "low": 589.313695, "close": 604.296326, "volume": 64699}, "trend_line": 519.833307, "activity_lines": {"activity_5": 607.292806, "activity_10": 593.109346, "activity_20": 565.489126, "activity_30": 544.415464}, "trend_signal": 1, "fair_value": 586.143477, "relative_strength": 20.316969, "rate_of_change": 1.1018691658764634, "market_dynamics": 1.208475, "expectation": {"probability": 40.1157, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 604.29631, "high": 629.267221, "low": 592.310283, "close": 614.284668, "volume": 95154}, "trend_line": 525.831709, "activity_lines": {"activity_5": 608.291642, "activity_10": 599.392932, "activity_20": 572.547572, "activity_30": 550.509101}, "trend_signal": 1, "fair_value": 586.007778, "relative_strength": 20.411097, "rate_of_change": 1.1539087471361384, "market_dynamics": 1.169051, "expectation": {"probability": 40.3568, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 624.273019, "high": 693.19277, "low": 619.278835, "close": 644.249756, "volume": 316593}, "trend_line": 531.248043, "activity_lines": {"activity_5": 619.944735, "activity_10": 609.762665, "activity_20": 581.770163, "activity_30": 558.148975}, "trend_signal": 1, "fair_value": 586.204845, "relative_strength": 27.025226, "rate_of_change": 1.0300508522585132, "market_dynamics": 1.195437, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 644.249766, "high": 659.232353, "low": 629.267246, "close": 639.255615, "volume": 2430513}, "trend_line": 536.408701, "activity_lines": {"activity_5": 628.268388, "activity_10": 617.680718, "activity_20": 589.741834, "activity_30": 565.117205}, "trend_signal": 1, "fair_value": 586.497793, "relative_strength": 21.554064, "rate_of_change": 0.9714215549590076, "market_dynamics": 1.339167, "expectation": {"probability": 39.843, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 639.255563, "high": 669.220668, "low": 629.267195, "close": 659.2323, "volume": 365726}, "trend_line": 541.735829, "activity_lines": {"activity_5": 641.253259, "activity_10": 627.541955, "activity_20": 598.807464, "activity_30": 573.041308}, "trend_signal": 1, "fair_value": 586.694983, "relative_strength": 23.387822, "rate_of_change": 0.9931099160153288, "market_dynamics": 1.406914, "expectation": {"probability": 41.8906, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 664.226501, "high": 689.197431, "low": 649.243949, "close": 684.203247, "volume": 85528}, "trend_line": 547.562377, "activity_lines": {"activity_5": 658.566431, "activity_10": 639.891209, "activity_20": 609.34757, "activity_30": 582.232755}, "trend_signal": 1, "fair_value": 587.052242, "relative_strength": 23.879169, "rate_of_change": 1.075533071304391, "market_dynamics": 1.448853, "expectation": {"probability": 43.1382, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 684.203251, "high": 729.150957, "low": 679.20902, "close": 716.166077, "volume": 233814}, "trend_line": 554.95377, "activity_lines": {"activity_5": 681.206751, "activity_10": 655.600198, "activity_20": 622.137442, "activity_30": 593.110413}, "trend_signal": 1, "fair_value": 587.614392, "relative_strength": 28.85504, "rate_of_change": 1.349872326965955, "market_dynamics": 1.459693, "expectation": {"probability": 44.5189, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 716.166087, "high": 729.150967, "low": 690.096441, "close": 699.185852, "volume": 246771}, "trend_line": 562.028866, "activity_lines": {"activity_5": 691.394902, "activity_10": 666.551091, "activity_20": 632.325581, "activity_30": 602.415708}, "trend_signal": 1, "fair_value": 588.099667, "relative_strength": 26.385506, "rate_of_change": 1.2748982676521021, "market_dynamics": 1.384716, "expectation": {"probability": 42.6398, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 699.185852, "high": 709.174221, "low": 689.197503, "close": 699.185852, "volume": 145183}, "trend_line": 569.520144, "activity_lines": {"activity_5": 697.920646, "activity_10": 676.04913, "activity_20": 641.610011, "activity_30": 611.264546}, "trend_signal": 1, "fair_value": 588.584943, "relative_strength": 26.080239, "rate_of_change": 1.3328991539733417, "market_dynamics": 1.351768, "expectation": {"probability": 44.3406, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 699.185852, "high": 709.174221, "low": 679.20902, "close": 679.209045, "volume": 193906}, "trend_line": 576.678473, "activity_lines": {"activity_5": 693.792106, "activity_10": 680.280561, "activity_20": 648.183305, "activity_30": 618.341249}, "trend_signal": 1, "fair_value": 588.942162, "relative_strength": 22.101626, "rate_of_change": 1.256905322035474, "market_dynamics": 1.212214, "expectation": {"probability": 42.5355, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 689.197441, "high": 699.185809, "low": 650.262511, "close": 658.354553, "volume": 81684}, "trend_line": 583.224889, "activity_lines": {"activity_5": 681.380285, "activity_10": 679.267412, "activity_20": 651.971387, "activity_30": 623.610674}, "trend_signal": 1, "fair_value": 588.941884, "relative_strength": 19.030195, "rate_of_change": 1.1351934061183357, "market_dynamics": 0.822638, "expectation": {"probability": 41.2628, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 658.354553, "high": 659.35361, "low": 629.382906, "close": 645.36731, "volume": 160096}, "trend_line": 589.088688, "activity_lines": {"activity_5": 666.36263, "activity_10": 674.910069, "activity_20": 653.956005, "activity_30": 627.619862}, "trend_signal": 1, "fair_value": 588.826381, "relative_strength": 14.707571, "rate_of_change": 1.0054095959543465, "market_dynamics": 0.322303, "expectation": {"probability": 39.8926, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 645.367229, "high": 679.33394, "low": 631.380942, "close": 677.335938, "volume": 75948}, "trend_line": 595.618574, "activity_lines": {"activity_5": 666.721102, "activity_10": 675.800064, "activity_20": 658.480514, "activity_30": 633.313233}, "trend_signal": 1, "fair_value": 588.851858, "relative_strength": 20.577633, "rate_of_change": 1.108472481820924, "market_dynamics": -0.077529, "expectation": {"probability": 42.7377, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 659.353516, "high": 669.343738, "low": 619.392785, "close": 649.363403, "volume": 49668}, "trend_line": 601.615576, "activity_lines": {"activity_5": 659.212057, "activity_10": 671.002578, "activity_20": 659.779129, "activity_30": 636.780642}, "trend_signal": 1, "fair_value": 588.857891, "relative_strength": 14.218073, "rate_of_change": 1.0068527513717305, "market_dynamics": -0.484141, "expectation": {"probability": 40.2262, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 632.380066, "high": 669.353816, "low": 619.392757, "close": 649.363403, "volume": 160956}, "trend_line": 607.612578, "activity_lines": {"activity_5": 655.024508, "activity_10": 666.021313, "activity_20": 660.587269, "activity_30": 639.861147}, "trend_signal": 1, "fair_value": 588.927872, "relative_strength": 12.795428, "rate_of_change": 0.9968162792380815, "market_dynamics": -0.654711, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 655.357468, "high": 661.351592, "low": 639.37314, "close": 644.368225, "volume": 176667}, "trend_line": 611.844937, "activity_lines": {"activity_5": 651.161609, "activity_10": 660.311269, "activity_20": 660.429204, "activity_30": 642.232479}, "trend_signal": 1, "fair_value": 588.965832, "relative_strength": 12.473445, "rate_of_change": 0.6965555278547861, "market_dynamics": -0.717973, "expectation": {"probability": 40.0107, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 644.368225, "high": 663.349609, "low": 639.373117, "close": 649.363403, "volume": 48936}, "trend_line": 616.510157, "activity_lines": {"activity_5": 649.896191, "activity_10": 656.233712, "activity_20": 660.294452, "activity_30": 644.653025}, "trend_signal": 1, "fair_value": 589.035812, "relative_strength": 10.770736, "rate_of_change": 0.7624840409523713, "market_dynamics": -0.88603, "expectation": {"probability": 43.494, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 644.3682, "high": 669.343839, "low": 639.373097, "close": 657.355591, "volume": 62645}, "trend_line": 621.441784, "activity_lines": {"activity_5": 651.02843, "activity_10": 654.823875, "activity_20": 660.801383, "activity_30": 647.288214}, "trend_signal": 1, "fair_value": 589.220298, "relative_strength": 12.881575, "rate_of_change": 0.7999263181644443, "market_dynamics": -0.917895, "expectation": {"probability": 44.8419, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 649.363403, "high": 669.34372, "low": 627.38486, "close": 659.353516, "volume": 89851}, "trend_line": 625.774118, "activity_lines": {"activity_5": 654.158667, "activity_10": 654.537846, "activity_20": 661.317274, "activity_30": 649.734132}, "trend_signal": 1, "fair_value": 589.353634, "relative_strength": 10.638933, "rate_of_change": 0.6971423730336195, "market_dynamics": -0.942903, "expectation": {"probability": 44.8419, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 659.353516, "high": 669.34372, "low": 654.55823, "close": 659.353516, "volume": 79075}, "trend_line": 630.705754, "activity_lines": {"activity_5": 656.622897, "activity_10": 654.976042, "activity_20": 661.59477, "activity_30": 651.900545}, "trend_signal": 1, "fair_value": 589.359055, "relative_strength": 9.721495, "rate_of_change": 0.7880856459454771, "market_dynamics": -0.966564, "expectation": {"probability": 43.9097, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 659.353567, "high": 677.335938, "low": 649.363362, "close": 654.358521, "volume": 143117}, "trend_line": 634.538641, "activity_lines": {"activity_5": 656.75612, "activity_10": 654.867067, "activity_20": 661.110593, "activity_30": 653.42653}, "trend_signal": 1, "fair_value": 589.140584, "relative_strength": 7.66149, "rate_of_change": 0.6077139737019155, "market_dynamics": -0.937218, "expectation": {"probability": 40.0107, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 654.358521, "high": 668.744333, "low": 649.363311, "close": 659.353516, "volume": 84500}, "trend_line": 638.538029, "activity_lines": {"activity_5": 657.888322, "activity_10": 655.738927, "activity_20": 660.863739, "activity_30": 655.02749}, "trend_signal": 1, "fair_value": 588.551199, "relative_strength": 10.44366, "rate_of_change": 0.630282813619867, "market_dynamics": -0.933966, "expectation": {"probability": 41.736, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 659.353516, "high": 698.714978, "low": 649.363311, "close": 669.34375, "volume": 222487}, "trend_line": 642.204529, "activity_lines": {"activity_5": 661.684595, "activity_10": 658.172899, "activity_20": 661.353721, "activity_30": 657.014956}, "trend_signal": 1, "fair_value": 588.013062, "relative_strength": 10.215767, "rate_of_change": 0.5742022923430185, "market_dynamics": -0.811939, "expectation": {"probability": 41.9958, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 634.44048, "high": 639.436074, "low": 579.488953, "close": 579.488953, "volume": 193663}, "trend_line": 643.3087, "activity_lines": {"activity_5": 634.730058, "activity_10": 644.414948, "activity_20": 653.166609, "activity_30": 652.968789}, "trend_signal": 0, "fair_value": 586.930912, "relative_strength": -5.413488, "rate_of_change": 0.17193447727928823, "market_dynamics": -0.860119, "expectation": {"probability": 33.7221, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 582.486325, "high": 589.480153, "low": 573.154528, "close": 585.483643, "volume": 95694}, "trend_line": 644.612693, "activity_lines": {"activity_5": 615.098055, "activity_10": 633.017385, "activity_20": 645.835023, "activity_30": 649.238141}, "trend_signal": 0, "fair_value": 585.906376, "relative_strength": -4.177087, "rate_of_change": 0.20270097388702984, "market_dynamics": -0.978645, "expectation": {"probability": 35.4411, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 585.483631, "high": 589.480107, "low": 567.999067, "close": 576.491577, "volume": 163695}, "trend_line": 645.517068, "activity_lines": {"activity_5": 597.393355, "activity_10": 621.146351, "activity_20": 637.998233, "activity_30": 644.84323}, "trend_signal": 0, "fair_value": 584.996885, "relative_strength": -5.508754, "rate_of_change": 0.14029742352590613, "market_dynamics": -1.060851, "expectation": {"probability": 34.7479, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 576.491539, "high": 579.488895, "low": 541.522438, "close": 547.517151, "volume": 119386}, "trend_line": 642.958537, "activity_lines": {"activity_5": 575.221643, "activity_10": 605.241361, "activity_20": 627.914887, "activity_30": 638.520655}, "trend_signal": 0, "fair_value": 583.709787, "relative_strength": -11.377788, "rate_of_change": -0.39635373359330234, "market_dynamics": -1.284614, "expectation": {"probability": 34.3026, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 552.512737, "high": 559.50657, "low": 529.533018, "close": 545.518921, "volume": 114249}, "trend_line": 640.499872, "activity_lines": {"activity_5": 559.839612, "activity_10": 590.824806, "activity_20": 618.444324, "activity_30": 632.234228}, "trend_signal": 0, "fair_value": 582.281966, "relative_strength": -10.486315, "rate_of_change": -0.382398686464598, "market_dynamics": -1.320202, "expectation": {"probability": 33.7864, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 550.514489, "high": 609.462524, "low": 524.537425, "close": 594.475708, "volume": 328343}, "trend_line": 640.006047, "activity_lines": {"activity_5": 569.031498, "activity_10": 587.342879, "activity_20": 614.368059, "activity_30": 629.264927}, "trend_signal": 0, "fair_value": 581.097617, "relative_strength": -1.794216, "rate_of_change": -0.07709993734393991, "market_dynamics": -1.124247, "expectation": {"probability": 35.6779, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 594.475736, "high": 617.78814, "low": 569.497764, "close": 614.458069, "volume": 97040}, "trend_line": 640.511247, "activity_lines": {"activity_5": 583.885055, "activity_10": 588.673705, "activity_20": 612.693496, "activity_30": 627.61667}, "trend_signal": 0, "fair_value": 580.00938, "relative_strength": 2.549299, "rate_of_change": 0.07893675417102097, "market_dynamics": -0.9431, "expectation": {"probability": 38.8497, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 614.458091, "high": 647.429002, "low": 609.462486, "close": 629.444885, "volume": 279083}, "trend_line": 641.349532, "activity_lines": {"activity_5": 601.802588, "activity_10": 593.545688, "activity_20": 612.754587, "activity_30": 626.902711}, "trend_signal": 0, "fair_value": 579.0364, "relative_strength": 4.812412, "rate_of_change": 0.1308774832489285, "market_dynamics": -0.606614, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 634.44048, "high": 649.427251, "low": 619.453648, "close": 624.44928, "volume": 88588}, "trend_line": 641.688353, "activity_lines": {"activity_5": 614.524699, "activity_10": 597.962354, "activity_20": 612.477571, "activity_30": 625.812373}, "trend_signal": 0, "fair_value": 577.538924, "relative_strength": 1.143796, "rate_of_change": 0.05282938290193571, "market_dynamics": -0.38518, "expectation": {"probability": 36.5709, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 624.44928, "high": 639.436003, "low": 609.462497, "close": 624.44928, "volume": 60134}, "trend_line": 641.028337, "activity_lines": {"activity_5": 622.118001, "activity_10": 603.013642, "activity_20": 612.300164, "activity_30": 624.700174}, "trend_signal": 0, "fair_value": 576.233031, "relative_strength": 0.510608, "rate_of_change": -0.1028561601460205, "market_dynamics": -0.307028, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 624.44928, "high": 639.436091, "low": 575.492462, "close": 582.486267, "volume": 65132}, "trend_line": 639.136025, "activity_lines": {"activity_5": 610.461609, "activity_10": 601.251555, "activity_20": 608.378121, "activity_30": 620.923267}, "trend_signal": 0, "fair_value": 574.658146, "relative_strength": -6.664791, "rate_of_change": -0.29519943047384306, "market_dynamics": -0.323015, "expectation": {"probability": 35.9594, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 582.486294, "high": 584.484531, "low": 562.503962, "close": 571.496033, "volume": 210695}, "trend_line": 636.211483, "activity_lines": {"activity_5": 595.941101, "activity_10": 597.436747, "activity_20": 603.727852, "activity_30": 616.559396}, "trend_signal": 0, "fair_value": 573.051186, "relative_strength": -8.441131, "rate_of_change": -0.45757739911468354, "market_dynamics": -0.398143, "expectation": {"probability": 34.5512, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 571.496033, "high": 579.488984, "low": 551.513654, "close": 571.496033, "volume": 21179}, "trend_line": 632.454576, "activity_lines": {"activity_5": 584.284729, "activity_10": 593.876259, "activity_20": 599.44838, "activity_30": 612.384206}, "trend_signal": 0, "fair_value": 571.482603, "relative_strength": -6.198371, "rate_of_change": -0.590512290391978, "market_dynamics": -0.439828, "expectation": {"probability": 33.9886, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 571.496003, "high": 583.48539, "low": 563.503052, "close": 573.494202, "volume": 12666}, "trend_line": 627.698847, "activity_lines": {"activity_5": 577.15767, "activity_10": 590.769902, "activity_20": 595.70622, "activity_30": 608.580311}, "trend_signal": 0, "fair_value": 570.07394, "relative_strength": -6.819077, "rate_of_change": -0.7519479153867288, "market_dynamics": -0.51174, "expectation": {"probability": 36.115, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 573.494202, "high": 577.490677, "low": 561.504776, "close": 573.494202, "volume": 33732}, "trend_line": 623.509125, "activity_lines": {"activity_5": 573.427617, "activity_10": 587.191236, "activity_20": 592.325342, "activity_30": 605.083237}, "trend_signal": 0, "fair_value": 568.82518, "relative_strength": -7.693724, "rate_of_change": -0.6674732668419192, "market_dynamics": -0.411021, "expectation": {"probability": 35.1, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 573.494257, "high": 583.485446, "low": 541.522453, "close": 543.520691, "volume": 34986}, "trend_line": 618.320286, "activity_lines": {"activity_5": 563.103398, "activity_10": 577.654198, "activity_20": 586.489184, "activity_30": 599.922693}, "trend_signal": 0, "fair_value": 567.320321, "relative_strength": -12.7716, "rate_of_change": -0.8321993683733224, "market_dynamics": -0.499226, "expectation": {"probability": 33.9802, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 546.518064, "high": 549.51542, "low": 519.541842, "close": 545.518921, "volume": 53272}, "trend_line": 613.863949, "activity_lines": {"activity_5": 556.042961, "activity_10": 569.40693, "activity_20": 581.394919, "activity_30": 595.225831}, "trend_signal": 0, "fair_value": 565.76431, "relative_strength": -15.055796, "rate_of_change": -0.7207166093204909, "market_dynamics": -0.484013, "expectation": {"probability": 35.2586, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 543.52068, "high": 545.518918, "low": 521.540061, "close": 539.524231, "volume": 166756}, "trend_line": 609.902938, "activity_lines": {"activity_5": 548.716101, "activity_10": 561.323158, "activity_20": 576.2718, "activity_30": 590.42972}, "trend_signal": 0, "fair_value": 564.04195, "relative_strength": -15.846089, "rate_of_change": -0.6452587754098748, "market_dynamics": -0.420342, "expectation": {"probability": 34.5278, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 535.527726, "high": 539.52422, "low": 527.534793, "close": 534.528625, "volume": 51983}, "trend_line": 606.208315, "activity_lines": {"activity_5": 541.855493, "activity_10": 553.966015, "activity_20": 571.219739, "activity_30": 585.566861}, "trend_signal": 0, "fair_value": 562.287566, "relative_strength": -18.161043, "rate_of_change": -0.6057722909345912, "market_dynamics": -0.545101, "expectation": {"probability": 34.1535, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 534.528641, "high": 539.524236, "low": 493.904424, "close": 504.555023, "volume": 495059}, "trend_line": 600.448951, "activity_lines": {"activity_5": 527.601389, "activity_10": 542.794046, "activity_20": 563.907453, "activity_30": 579.008584}, "trend_signal": 0, "fair_value": 560.341044, "relative_strength": -22.703301, "rate_of_change": -0.9500635107586747, "market_dynamics": -0.671869, "expectation": {"probability": 33.7176, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 504.555023, "high": 519.54181, "low": 499.559429, "close": 511.548859, "volume": 118945}, "trend_line": 595.855133, "activity_lines": {"activity_5": 520.27451, "activity_10": 535.07358, "activity_20": 558.045955, "activity_30": 573.273094}, "trend_signal": 0, "fair_value": 558.439354, "relative_strength": -21.676842, "rate_of_change": -0.7650638730152336, "market_dynamics": -0.862114, "expectation": {"probability": 34.7468, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 511.548847, "high": 546.518053, "low": 507.552372, "close": 514.546204, "volume": 173824}, "trend_line": 591.361227, "activity_lines": {"activity_5": 516.0782, "activity_10": 529.187857, "activity_20": 552.793443, "activity_30": 568.027357}, "trend_signal": 0, "fair_value": 556.556878, "relative_strength": -20.265269, "rate_of_change": -0.7541943924145129, "market_dynamics": -1.095845, "expectation": {"probability": 35.4379, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 514.546212, "high": 519.541811, "low": 495.562958, "close": 495.562958, "volume": 73287}, "trend_line": 586.401051, "activity_lines": {"activity_5": 507.61899, "activity_10": 520.886086, "activity_20": 546.0708, "activity_30": 561.846823}, "trend_signal": 0, "fair_value": 554.424792, "relative_strength": -24.206134, "rate_of_change": -0.8387726102982962, "market_dynamics": -1.270153, "expectation": {"probability": 34.8033, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 517.543579, "high": 524.537422, "low": 501.557677, "close": 522.539185, "volume": 99416}, "trend_line": 582.173577, "activity_lines": {"activity_5": 511.082607, "activity_10": 518.869685, "activity_20": 542.302696, "activity_30": 557.726703}, "trend_signal": 0, "fair_value": 552.382481, "relative_strength": -18.660718, "rate_of_change": -0.7209185578352637, "market_dynamics": -1.244584, "expectation": {"probability": 35.7966, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 522.539158, "high": 539.524231, "low": 515.545314, "close": 539.524231, "volume": 77729}, "trend_line": 578.245865, "activity_lines": {"activity_5": 521.007202, "activity_10": 520.867928, "activity_20": 540.271159, "activity_30": 554.975132}, "trend_signal": 0, "fair_value": 550.468237, "relative_strength": -15.360461, "rate_of_change": -0.6746633916709075, "market_dynamics": -1.035892, "expectation": {"probability": 36.453, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 532.530334, "high": 539.524166, "low": 509.55062, "close": 519.541809, "volume": 228909}, "trend_line": 573.585475, "activity_lines": {"activity_5": 521.93971, "activity_10": 519.85064, "activity_20": 536.365079, "activity_30": 551.187774}, "trend_signal": 0, "fair_value": 547.978172, "relative_strength": -18.175581, "rate_of_change": -0.8059530179260352, "market_dynamics": -0.800321, "expectation": {"probability": 35.8846, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 519.541809, "high": 529.532998, "low": 509.55062, "close": 519.541809, "volume": 48720}, "trend_line": 568.925085, "activity_lines": {"activity_5": 522.339353, "activity_10": 519.269332, "activity_20": 532.815828, "activity_30": 547.701086}, "trend_signal": 0, "fair_value": 545.775932, "relative_strength": -17.856676, "rate_of_change": -0.8125013974595516, "market_dynamics": -0.557873, "expectation": {"probability": 36.1913, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 519.541798, "high": 529.532986, "low": 489.568248, "close": 494.563843, "volume": 63139}, "trend_line": 563.598595, "activity_lines": {"activity_5": 514.079968, "activity_10": 514.618887, "activity_20": 527.339704, "activity_30": 542.903586}, "trend_signal": 0, "fair_value": 543.605461, "relative_strength": -15.600712, "rate_of_change": -0.9362375012871724, "market_dynamics": -0.482384, "expectation": {"probability": 35.1148, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 493.564713, "high": 499.559426, "low": 471.584098, "close": 481.575287, "volume": 95921}, "trend_line": 557.672654, "activity_lines": {"activity_5": 501.557672, "activity_10": 508.424347, "activity_20": 521.268867, "activity_30": 537.61176}, "trend_signal": 0, "fair_value": 541.415691, "relative_strength": -16.551791, "rate_of_change": -1.0514470853143414, "market_dynamics": -0.548836, "expectation": {"probability": 34.7745, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 481.575279, "high": 518.542699, "low": 471.584091, "close": 509.550629, "volume": 90977}, "trend_line": 552.346217, "activity_lines": {"activity_5": 501.091417, "activity_10": 508.279021, "activity_20": 518.542699, "activity_30": 534.507113}, "trend_signal": 0, "fair_value": 540.108822, "relative_strength": -14.692289, "rate_of_change": -0.9551189146168789, "market_dynamics": -0.482742, "expectation": {"probability": 35.7063, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 509.55062, "high": 535.52771, "low": 504.555025, "close": 515.545349, "volume": 61027}, "trend_line": 550.214764, "activity_lines": {"activity_5": 504.621641, "activity_10": 509.132815, "activity_20": 516.934594, "activity_30": 532.132864}, "trend_signal": 0, "fair_value": 538.827588, "relative_strength": -14.766993, "rate_of_change": -0.38589075735447254, "market_dynamics": -0.341807, "expectation": {"probability": 35.8688, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 515.545349, "high": 537.525949, "low": 507.552383, "close": 519.541809, "volume": 269444}, "trend_line": 548.016702, "activity_lines": {"activity_5": 509.75045, "activity_10": 510.640575, "activity_20": 516.025871, "activity_30": 530.153963}, "trend_signal": 0, "fair_value": 537.84061, "relative_strength": -15.437152, "rate_of_change": -0.39949164286691813, "market_dynamics": 0.022662, "expectation": {"probability": 37.6687, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 528.533893, "high": 579.488946, "low": 519.541816, "close": 565.501282, "volume": 244522}, "trend_line": 547.650359, "activity_lines": {"activity_5": 530.199083, "activity_10": 520.413774, "activity_20": 519.741641, "activity_30": 531.282001}, "trend_signal": 0, "fair_value": 537.436068, "relative_strength": -7.198587, "rate_of_change": -0.06684887498192144, "market_dynamics": 0.533402, "expectation": {"probability": 41.7882, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 569.497742, "high": 617.455476, "low": 539.524176, "close": 609.462524, "volume": 358364}, "trend_line": 549.715205, "activity_lines": {"activity_5": 560.5723, "activity_10": 536.908319, "activity_20": 527.672742, "activity_30": 535.269882}, "trend_signal": 0, "fair_value": 537.633135, "relative_strength": -1.210204, "rate_of_change": 0.3770372768074801, "market_dynamics": 0.932537, "expectation": {"probability": 42.9564, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 609.462475, "high": 619.453713, "low": 589.480114, "close": 594.475708, "volume": 296725}, "trend_line": 551.347098, "activity_lines": {"activity_5": 577.424097, "activity_10": 549.097565, "activity_20": 534.005251, "activity_30": 538.157657}, "trend_signal": 0, "fair_value": 537.190463, "relative_strength": -3.671281, "rate_of_change": 0.2968615357837866, "market_dynamics": 1.262612, "expectation": {"probability": 39.06, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 594.475708, "high": 617.455476, "low": 589.480133, "close": 609.462524, "volume": 245176}, "trend_line": 551.846658, "activity_lines": {"activity_5": 593.609826, "activity_10": 563.012568, "activity_20": 541.665162, "activity_30": 541.907039}, "trend_signal": 0, "fair_value": 536.799087, "relative_strength": -1.438147, "rate_of_change": 0.0906071695692661, "market_dynamics": 1.457447, "expectation": {"probability": 41.8069, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 609.462494, "high": 619.453713, "low": 599.471335, "close": 609.462524, "volume": 175556}, "trend_line": 551.68014, "activity_lines": {"activity_5": 603.534411, "activity_10": 575.29265, "activity_20": 549.011066, "activity_30": 545.624192}, "trend_signal": 0, "fair_value": 536.324562, "relative_strength": -1.763898, "rate_of_change": -0.03017468667899342, "market_dynamics": 1.465571, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 609.462524, "high": 641.434297, "low": 589.756898, "close": 601.751953, "volume": 191359}, "trend_line": 550.757043, "activity_lines": {"activity_5": 604.894092, "activity_10": 584.535887, "activity_20": 555.318135, "activity_30": 548.854631}, "trend_signal": 0, "fair_value": 535.832591, "relative_strength": -2.706119, "rate_of_change": -0.16732467476536275, "market_dynamics": 1.377336, "expectation": {"probability": 38.4289, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 601.751984, "high": 629.740386, "low": 579.761047, "close": 614.746582, "volume": 239208}, "trend_line": 550.433619, "activity_lines": {"activity_5": 608.168603, "activity_10": 594.192909, "activity_20": 562.566466, "activity_30": 552.982989}, "trend_signal": 1, "fair_value": 535.42392, "relative_strength": 0.595582, "rate_of_change": -0.05872353410829315, "market_dynamics": 1.337922, "expectation": {"probability": 44.6881, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 614.746582, "high": 619.744522, "low": 599.752778, "close": 613.747009, "volume": 211422}, "trend_line": 550.076877, "activity_lines": {"activity_5": 610.757654, "activity_10": 601.246895, "activity_20": 569.33761, "activity_30": 557.067723}, "trend_signal": 1, "fair_value": 535.232704, "relative_strength": 0.462538, "rate_of_change": -0.06481108487671314, "market_dynamics": 1.277015, "expectation": {"probability": 42.5035, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 607.749451, "high": 619.744552, "low": 597.753602, "close": 609.748657, "volume": 102468}, "trend_line": 550.985623, "activity_lines": {"activity_5": 610.729166, "activity_10": 605.679428, "activity_20": 575.207996, "activity_30": 560.917516}, "trend_signal": 1, "fair_value": 535.111799, "relative_strength": -0.20823, "rate_of_change": 0.1652034539165086, "market_dynamics": 1.16595, "expectation": {"probability": 40.2124, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 609.748627, "high": 619.744522, "low": 599.752747, "close": 614.746582, "volume": 112132}, "trend_line": 552.427308, "activity_lines": {"activity_5": 612.347579, "activity_10": 609.307887, "activity_20": 581.086756, "activity_30": 565.031126}, "trend_signal": 1, "fair_value": 535.022933, "relative_strength": -0.327003, "rate_of_change": 0.2616556475920982, "market_dynamics": 1.10013, "expectation": {"probability": 42.8276, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 614.746597, "high": 631.739562, "low": 611.847768, "close": 623.742859, "volume": 296502}, "trend_line": 554.168869, "activity_lines": {"activity_5": 616.61248, "activity_10": 612.841037, "activity_20": 587.345161, "activity_30": 569.632129}, "trend_signal": 1, "fair_value": 534.73589, "relative_strength": 0.833171, "rate_of_change": 0.31525613864112834, "market_dynamics": 1.126071, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 621.793665, "high": 627.741226, "low": 609.748643, "close": 618.744934, "volume": 41087}, "trend_line": 555.677227, "activity_lines": {"activity_5": 617.745345, "activity_10": 614.406535, "activity_20": 592.517192, "activity_30": 573.798327}, "trend_signal": 1, "fair_value": 534.352849, "relative_strength": -1.081031, "rate_of_change": 0.2721838205603072, "market_dynamics": 1.043723, "expectation": {"probability": 41.8986, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 618.744919, "high": 627.741226, "low": 597.753587, "close": 618.744934, "volume": 95294}, "trend_line": 557.185585, "activity_lines": {"activity_5": 618.611654, "activity_10": 615.803263, "activity_20": 597.2311, "activity_30": 577.867211}, "trend_signal": 1, "fair_value": 534.033769, "relative_strength": -0.215506, "rate_of_change": 0.27144499121248494, "market_dynamics": 1.041876, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 618.744949, "high": 627.741241, "low": 599.752748, "close": 615.746155, "volume": 78318}, "trend_line": 559.5931, "activity_lines": {"activity_5": 618.145174, "activity_10": 616.213499, "activity_20": 601.282169, "activity_30": 581.645313}, "trend_signal": 1, "fair_value": 534.397869, "relative_strength": -0.696838, "rate_of_change": 0.43208493988589153, "market_dynamics": 0.937472, "expectation": {"probability": 40.7922, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 618.744934, "high": 625.74205, "low": 589.756898, "close": 609.748657, "volume": 109673}, "trend_line": 561.734091, "activity_lines": {"activity_5": 615.279696, "activity_10": 615.419033, "activity_20": 604.303932, "activity_30": 584.881155}, "trend_signal": 1, "fair_value": 534.723524, "relative_strength": -1.749391, "rate_of_change": 0.38259781973723145, "market_dynamics": 0.571108, "expectation": {"probability": 40.0683, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 599.752747, "high": 609.748672, "low": 589.756867, "close": 602.751526, "volume": 126465}, "trend_line": 563.841668, "activity_lines": {"activity_5": 610.415035, "activity_10": 613.347159, "activity_20": 606.229745, "activity_30": 587.527441}, "trend_signal": 1, "fair_value": 535.100298, "relative_strength": -4.381212, "rate_of_change": 0.37519122192638865, "market_dynamics": 0.207539, "expectation": {"probability": 39.238, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 602.751526, "high": 609.748641, "low": 589.756867, "close": 599.752747, "volume": 132084}, "trend_line": 566.015805, "activity_lines": {"activity_5": 605.950204, "activity_10": 610.711879, "activity_20": 607.354781, "activity_30": 589.844285}, "trend_signal": 1, "fair_value": 535.617804, "relative_strength": -3.085271, "rate_of_change": 0.3855935315514804, "market_dynamics": -0.120439, "expectation": {"probability": 36.5362, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 594.754837, "high": 599.752777, "low": 576.762268, "close": 584.758972, "volume": 57631}, "trend_line": 568.68927, "activity_lines": {"activity_5": 597.753593, "activity_10": 605.623072, "activity_20": 606.489088, "activity_30": 591.053521}, "trend_signal": 1, "fair_value": 536.135169, "relative_strength": -5.327627, "rate_of_change": 0.47233045020712183, "market_dynamics": -0.491928, "expectation": {"probability": 35.4154, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 584.758972, "high": 589.756927, "low": 569.765122, "close": 582.759766, "volume": 58107}, "trend_line": 571.062967, "activity_lines": {"activity_5": 591.156311, "activity_10": 600.697829, "activity_20": 605.074859, "activity_30": 591.961295}, "trend_signal": 1, "fair_value": 536.607728, "relative_strength": -5.9341, "rate_of_change": 0.41739788760213337, "market_dynamics": -0.71339, "expectation": {"probability": 34.7801, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 584.758942, "high": 619.744537, "low": 579.761003, "close": 609.748657, "volume": 1098046}, "trend_line": 574.236382, "activity_lines": {"activity_5": 595.754419, "activity_10": 601.170365, "activity_20": 605.910933, "activity_30": 594.457146}, "trend_signal": 1, "fair_value": 536.741437, "relative_strength": -0.443371, "rate_of_change": 0.5557031681937259, "market_dynamics": -0.554687, "expectation": {"probability": 36.0403, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 670.723467, "high": 699.786563, "low": 666.725116, "close": 689.789612, "volume": 1107183}, "trend_line": 580.710604, "activity_lines": {"activity_5": 627.032845, "activity_10": 616.286672, "activity_20": 613.940398, "activity_30": 601.912193}, "trend_signal": 1, "fair_value": 537.196282, "relative_strength": 9.270964, "rate_of_change": 1.1274489396598246, "market_dynamics": -0.193313, "expectation": {"probability": 39.8697, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 689.789612, "high": 699.786563, "low": 659.798764, "close": 669.795715, "volume": 356650}, "trend_line": 585.619155, "activity_lines": {"activity_5": 645.8441, "activity_10": 626.566876, "activity_20": 619.473833, "activity_30": 607.65962}, "trend_signal": 1, "fair_value": 537.810881, "relative_strength": 6.81119, "rate_of_change": 0.845266293776855, "market_dynamics": 0.193605, "expectation": {"probability": 39.1876, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 669.795717, "high": 679.792668, "low": 637.805479, "close": 644.803345, "volume": 102627}, "trend_line": 589.128459, "activity_lines": {"activity_5": 651.655033, "activity_10": 631.374816, "activity_20": 622.339742, "activity_30": 611.477955}, "trend_signal": 1, "fair_value": 538.425227, "relative_strength": 3.654513, "rate_of_change": 0.5992467920555028, "market_dynamics": 0.460642, "expectation": {"probability": 38.7224, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 644.803345, "high": 658.799075, "low": 627.80847, "close": 649.801819, "volume": 236639}, "trend_line": 593.470459, "activity_lines": {"activity_5": 655.129167, "activity_10": 636.61778, "activity_20": 625.44204, "activity_30": 615.392365}, "trend_signal": 1, "fair_value": 539.359533, "relative_strength": 1.252103, "rate_of_change": 0.7370209219514184, "market_dynamics": 0.505611, "expectation": {"probability": 40.9264, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 649.801819, "high": 669.795715, "low": 639.804862, "close": 669.795715, "volume": 170705}, "trend_line": 598.478923, "activity_lines": {"activity_5": 660.798462, "activity_10": 644.876804, "activity_20": 630.256428, "activity_30": 620.316575}, "trend_signal": 1, "fair_value": 540.549653, "relative_strength": 3.513839, "rate_of_change": 0.843928105274066, "market_dynamics": 0.387678, "expectation": {"probability": 41.7517, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 649.801819, "high": 659.79877, "low": 629.807918, "close": 631.807251, "volume": 70344}, "trend_line": 603.053703, "activity_lines": {"activity_5": 649.801798, "activity_10": 645.137071, "activity_20": 631.165565, "activity_30": 622.46679}, "trend_signal": 1, "fair_value": 541.720217, "relative_strength": -1.795956, "rate_of_change": 0.7644011884441972, "market_dynamics": 0.228669, "expectation": {"probability": 39.0034, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 635.806089, "high": 647.80237, "low": 629.80786, "close": 638.805115, "volume": 73421}, "trend_line": 608.294697, "activity_lines": {"activity_5": 645.003247, "activity_10": 646.14139, "activity_20": 632.598045, "activity_30": 624.773333}, "trend_signal": 1, "fair_value": 542.71168, "relative_strength": -0.57503, "rate_of_change": 0.8690758341964779, "market_dynamics": 0.203982, "expectation": {"probability": 41.5342, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 638.805173, "high": 658.799076, "low": 631.807307, "close": 638.805115, "volume": 640805}, "trend_line": 612.60318, "activity_lines": {"activity_5": 642.270736, "activity_10": 646.435666, "activity_20": 633.91596, "activity_30": 626.741747}, "trend_signal": 1, "fair_value": 543.735136, "relative_strength": 1.405644, "rate_of_change": 0.7082887655027362, "market_dynamics": 0.226306, "expectation": {"probability": 41.2671, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 638.805116, "high": 639.804814, "low": 619.810913, "close": 631.807251, "volume": 141362}, "trend_line": 616.478577, "activity_lines": {"activity_5": 637.605485, "activity_10": 644.474946, "activity_20": 634.448088, "activity_30": 627.980719}, "trend_signal": 1, "fair_value": 544.553763, "relative_strength": -1.266398, "rate_of_change": 0.63261130965726, "market_dynamics": 0.060723, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 634.806335, "high": 639.804812, "low": 620.410704, "close": 629.807861, "volume": 108004}, "trend_line": 620.154112, "activity_lines": {"activity_5": 633.473409, "activity_10": 641.258928, "activity_20": 634.684758, "activity_30": 628.840673}, "trend_signal": 1, "fair_value": 545.487551, "relative_strength": -0.738394, "rate_of_change": 0.5962145542650514, "market_dynamics": -0.002218, "expectation": {"probability": 37.2507, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 629.807862, "high": 631.807251, "low": 609.813963, "close": 619.810913, "volume": 65638}, "trend_line": 621.964433, "activity_lines": {"activity_5": 628.674874, "activity_10": 635.86057, "activity_20": 633.897616, "activity_30": 628.818531}, "trend_signal": 1, "fair_value": 546.613209, "relative_strength": -1.963112, "rate_of_change": 0.29191469748731275, "market_dynamics": -0.152984, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 619.810915, "high": 627.808472, "low": 599.817011, "close": 613.812744, "volume": 425529}, "trend_line": 622.10944, "activity_lines": {"activity_5": 622.676705, "activity_10": 630.643976, "activity_20": 632.557944, "activity_30": 628.292616}, "trend_signal": 1, "fair_value": 547.790002, "relative_strength": -5.158273, "rate_of_change": 0.023314355661871768, "market_dynamics": -0.379668, "expectation": {"probability": 38.5849, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 609.813965, "high": 619.810919, "low": 591.819458, "close": 591.819458, "volume": 265449}, "trend_line": 622.020898, "activity_lines": {"activity_5": 611.013599, "activity_10": 622.446475, "activity_20": 629.147159, "activity_30": 626.338423}, "trend_signal": 0, "fair_value": 548.688236, "relative_strength": -8.018839, "rate_of_change": -0.01423254403597561, "market_dynamics": -0.652998, "expectation": {"probability": 38.088, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 609.813962, "high": 635.806032, "low": 599.817012, "close": 619.810913, "volume": 39462}, "trend_line": 622.365845, "activity_lines": {"activity_5": 611.813354, "activity_10": 620.301673, "activity_20": 628.530444, "activity_30": 626.195844}, "trend_signal": 0, "fair_value": 549.861886, "relative_strength": -4.218266, "rate_of_change": 0.05545585383210829, "market_dynamics": -0.874395, "expectation": {"probability": 40.1154, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 619.810912, "high": 637.80542, "low": 619.81091, "close": 637.80542, "volume": 360427}, "trend_line": 623.310608, "activity_lines": {"activity_5": 619.411035, "activity_10": 621.973889, "activity_20": 629.608136, "activity_30": 627.191945}, "trend_signal": 0, "fair_value": 551.278863, "relative_strength": -2.933087, "rate_of_change": 0.15180187145391408, "market_dynamics": -0.905875, "expectation": {"probability": 41.4356, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 627.808472, "high": 639.804812, "low": 619.810909, "close": 629.807861, "volume": 249385}, "trend_line": 624.245805, "activity_lines": {"activity_5": 623.809692, "activity_10": 622.773645, "activity_20": 629.790552, "activity_30": 627.611123}, "trend_signal": 0, "fair_value": 552.449408, "relative_strength": -5.064232, "rate_of_change": 0.15003707429282456, "market_dynamics": -0.973005, "expectation": {"probability": 38.8422, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 631.807251, "high": 648.012389, "low": 627.808471, "close": 635.80603, "volume": 276504}, "trend_line": 624.947786, "activity_lines": {"activity_5": 629.541276, "activity_10": 624.700329, "activity_20": 630.415382, "activity_30": 628.356944}, "trend_signal": 0, "fair_value": 553.709594, "relative_strength": -3.249925, "rate_of_change": 0.11245265797179566, "market_dynamics": -0.761123, "expectation": {"probability": 41.4909, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 635.80609, "high": 655.79999, "low": 629.807919, "close": 635.80603, "volume": 303115}, "trend_line": 625.683087, "activity_lines": {"activity_5": 633.80664, "activity_10": 626.681543, "activity_20": 630.86853, "activity_30": 629.057476}, "trend_signal": 1, "fair_value": 554.937785, "relative_strength": -3.971894, "rate_of_change": 0.11765798943082414, "market_dynamics": -0.549647, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 635.806032, "high": 643.80365, "low": 625.809081, "close": 628.808167, "volume": 84670}, "trend_line": 626.318404, "activity_lines": {"activity_5": 632.806946, "activity_10": 627.444946, "activity_20": 630.412133, "activity_30": 629.259094}, "trend_signal": 1, "fair_value": 556.345078, "relative_strength": -6.341267, "rate_of_change": 0.10153974323425916, "market_dynamics": -0.599398, "expectation": {"probability": 35.736, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 594.818545, "high": 607.81458, "low": 572.325407, "close": 579.82312, "volume": 170877}, "trend_line": 625.154289, "activity_lines": {"activity_5": 614.879085, "activity_10": 619.356506, "activity_20": 625.071216, "activity_30": 626.259398}, "trend_signal": 0, "fair_value": 557.470358, "relative_strength": -16.106861, "rate_of_change": -0.18586632494995917, "market_dynamics": -0.745904, "expectation": {"probability": 39.612, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 514.84296, "high": 519.841436, "low": 499.847533, "close": 505.845703, "volume": 304906}, "trend_line": 621.224384, "activity_lines": {"activity_5": 576.157572, "activity_10": 598.72644, "activity_20": 612.827334, "activity_30": 618.56207}, "trend_signal": 0, "fair_value": 557.929459, "relative_strength": -23.563103, "rate_of_change": -0.6286296149845279, "market_dynamics": -0.963815, "expectation": {"probability": 39.333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 505.845704, "high": 509.844484, "low": 479.853635, "close": 489.850586, "volume": 203877}, "trend_line": 616.927905, "activity_lines": {"activity_5": 540.368498, "activity_10": 577.260266, "activity_20": 599.93603, "activity_30": 610.086341}, "trend_signal": 0, "fair_value": 558.302024, "relative_strength": -23.191265, "rate_of_change": -0.6916146742881195, "market_dynamics": -1.217093, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 489.85059, "high": 499.847541, "low": 449.862792, "close": 454.36142, "volume": 153774}, "trend_line": 611.448455, "activity_lines": {"activity_5": 502.480064, "activity_10": 551.595374, "activity_20": 584.521687, "activity_30": 599.598181}, "trend_signal": 0, "fair_value": 558.111155, "relative_strength": -28.88004, "rate_of_change": -0.8881831986510713, "market_dynamics": -1.348855, "expectation": {"probability": 37.7368, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 454.36142, "high": 478.853944, "low": 443.864622, "close": 474.855164, "volume": 267660}, "trend_line": 606.752088, "activity_lines": {"activity_5": 483.519186, "activity_10": 532.155853, "activity_20": 571.965995, "activity_30": 590.78571}, "trend_signal": 0, "fair_value": 558.035659, "relative_strength": -28.697237, "rate_of_change": -0.7680724289343424, "market_dynamics": -1.314617, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 474.855163, "high": 489.850588, "low": 469.856686, "close": 482.352875, "volume": 194669}, "trend_line": 602.505562, "activity_lines": {"activity_5": 477.321078, "activity_10": 516.715112, "activity_20": 560.957451, "activity_30": 582.759955}, "trend_signal": 0, "fair_value": 557.864251, "relative_strength": -28.326165, "rate_of_change": -0.6998782672503805, "market_dynamics": -1.327482, "expectation": {"probability": 38.8623, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 482.352875, "high": 489.850588, "low": 474.855162, "close": 477.354401, "volume": 1006974}, "trend_line": 598.325658, "activity_lines": {"activity_5": 475.954828, "activity_10": 503.191968, "activity_20": 550.365446, "activity_30": 574.685686}, "trend_signal": 0, "fair_value": 557.481634, "relative_strength": -29.186076, "rate_of_change": -0.6937535955892268, "market_dynamics": -1.211214, "expectation": {"probability": 37.3258, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 477.354401, "high": 479.853638, "low": 474.855163, "close": 477.854248, "volume": 172478}, "trend_line": 594.262375, "activity_lines": {"activity_5": 476.654614, "activity_10": 492.531586, "activity_20": 540.556536, "activity_30": 566.913337}, "trend_signal": 0, "fair_value": 557.121418, "relative_strength": -26.83063, "rate_of_change": -0.6791089343522614, "market_dynamics": -1.156087, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 477.3544, "high": 543.834108, "low": 474.855162, "close": 537.835938, "volume": 1055522}, "trend_line": 592.698274, "activity_lines": {"activity_5": 498.148053, "activity_10": 495.648816, "activity_20": 537.2266, "activity_30": 563.272922}, "trend_signal": 0, "fair_value": 557.401653, "relative_strength": -17.285177, "rate_of_change": -0.2632004087420225, "market_dynamics": -0.849662, "expectation": {"probability": 40.2814, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 537.835937, "high": 579.82312, "low": 533.837157, "close": 579.82312, "volume": 1025851}, "trend_line": 592.600386, "activity_lines": {"activity_5": 528.072252, "activity_10": 508.181354, "activity_20": 538.376249, "activity_30": 562.442267}, "trend_signal": 0, "fair_value": 558.04702, "relative_strength": -9.582598, "rate_of_change": -0.01651565464150681, "market_dynamics": -0.4196, "expectation": {"probability": 40.4738, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 574.824643, "high": 587.820681, "low": 557.829834, "close": 562.828308, "volume": 373169}, "trend_line": 591.036374, "activity_lines": {"activity_5": 545.333649, "activity_10": 518.514563, "activity_20": 538.154888, "activity_30": 560.521487}, "trend_signal": 0, "fair_value": 558.663431, "relative_strength": -11.735751, "rate_of_change": -0.26392355404235834, "market_dynamics": -0.162018, "expectation": {"probability": 40.3772, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 562.828308, "high": 569.826174, "low": 559.829223, "close": 561.828613, "volume": 353695}, "trend_line": 586.771007, "activity_lines": {"activity_5": 556.896785, "activity_10": 528.975006, "activity_20": 538.157268, "activity_30": 558.637116}, "trend_signal": 0, "fair_value": 559.273434, "relative_strength": -13.97243, "rate_of_change": -0.7216758879208963, "market_dynamics": 0.180204, "expectation": {"probability": 39.5325, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 561.828614, "high": 569.826175, "low": 549.832274, "close": 555.830444, "volume": 120190}, "trend_line": 582.972165, "activity_lines": {"activity_5": 560.828918, "activity_10": 537.327002, "activity_20": 537.8645, "activity_30": 556.64095}, "trend_signal": 0, "fair_value": 559.844988, "relative_strength": -14.238762, "rate_of_change": -0.6474147418125646, "market_dynamics": 0.244861, "expectation": {"probability": 41.6494, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 545.0, "high": 546.0, "low": 541.0, "close": 546.0, "volume": 34700}, "trend_line": 579.67872, "activity_lines": {"activity_5": 556.285823, "activity_10": 542.69201, "activity_20": 536.911606, "activity_30": 554.255649}, "trend_signal": 0, "fair_value": 560.350326, "relative_strength": -15.068161, "rate_of_change": -0.564940351826235, "market_dynamics": 0.1875, "expectation": {"probability": 40.2799, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 546.0, "high": 550.0, "low": 530.0, "close": 537.0, "volume": 635903}, "trend_line": 575.918659, "activity_lines": {"activity_5": 548.198458, "activity_10": 544.754499, "activity_20": 535.319757, "activity_30": 551.502184}, "trend_signal": 0, "fair_value": 560.897154, "relative_strength": -16.806979, "rate_of_change": -0.6486456842852452, "market_dynamics": 0.299787, "expectation": {"probability": 39.7733, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 537.0, "high": 544.0, "low": 520.0, "close": 537.0, "volume": 643946}, "trend_line": 571.492136, "activity_lines": {"activity_5": 542.965967, "activity_10": 545.687082, "activity_20": 534.122245, "activity_30": 548.991302}, "trend_signal": 0, "fair_value": 561.434384, "relative_strength": -15.505201, "rate_of_change": -0.7686021160846064, "market_dynamics": 0.424543, "expectation": {"probability": 42.6534, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 537.0, "high": 540.0, "low": 532.0, "close": 536.0, "volume": 682754}, "trend_line": 568.298561, "activity_lines": {"activity_5": 539.12203, "activity_10": 545.444263, "activity_20": 533.309521, "activity_30": 546.701487}, "trend_signal": 0, "fair_value": 561.9812, "relative_strength": -16.339463, "rate_of_change": -0.5588134637079258, "market_dynamics": 0.568223, "expectation": {"probability": 38.335, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 536.0, "high": 545.0, "low": 532.0, "close": 539.0, "volume": 802225}, "trend_line": 564.971723, "activity_lines": {"activity_5": 538.0, "activity_10": 544.680614, "activity_20": 533.229215, "activity_30": 544.811257}, "trend_signal": 0, "fair_value": 562.563245, "relative_strength": -16.732814, "rate_of_change": -0.5854032067485655, "market_dynamics": 0.730878, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 539.0, "high": 550.0, "low": 534.0, "close": 538.0, "volume": 280077}, "trend_line": 561.611553, "activity_lines": {"activity_5": 537.666667, "activity_10": 542.623406, "activity_20": 533.514653, "activity_30": 543.071146}, "trend_signal": 0, "fair_value": 563.154876, "relative_strength": -14.997276, "rate_of_change": -0.5947501199099905, "market_dynamics": 0.682049, "expectation": {"probability": 39.6711, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b16064c8-79ee-4857-a24f-d6d9edb24520/", "share_image": "https://sharemaestro.com/terminal/b16064c8-79ee-4857-a24f-d6d9edb24520/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}