{"ticker": {"uuid": "b166a1bb-d854-46b8-970f-3f9d6f6ec054", "symbol": "603559", "name": "Zhongtong Guomai Communication Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603559 rose 25.88%, moving from 7.42 to 9.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 8.30 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is negative at 43.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.34"}, {"label": "12-Week Change", "value": "25.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.88%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.30"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.39, "high": 9.78, "low": 9.06, "close": 9.34, "volume": 28865182}, "trend_line": 7.637667, "activity_lines": {"activity_5": 9.264667, "activity_10": 8.545818, "activity_20": 7.894952, "activity_30": 7.70086}, "trend_signal": 1, "fair_value": 7.498974, "relative_strength": 8.300306, "rate_of_change": 0.5750197524361355, "market_dynamics": 1.443269, "expectation": {"probability": 43.8803, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.13, "high": 7.13, "low": 6.43, "close": 6.48, "volume": 57310339}, "trend_line": 11.787667, "activity_lines": {"activity_5": 8.297333, "activity_10": 9.995636, "activity_20": 11.168952, "activity_30": 11.480968}, "trend_signal": 0, "fair_value": 13.693269, "relative_strength": -44.834151, "rate_of_change": -1.4464076292735182, "market_dynamics": -1.402022, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.48, "high": 7.09, "low": 6.12, "close": 6.23, "volume": 47830682}, "trend_line": 11.601333, "activity_lines": {"activity_5": 7.310667, "activity_10": 9.104545, "activity_20": 10.659095, "activity_30": 11.122409}, "trend_signal": 0, "fair_value": 13.595321, "relative_strength": -45.413936, "rate_of_change": -1.5807538506135304, "market_dynamics": -1.458173, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.16, "high": 6.42, "low": 5.83, "close": 6.36, "volume": 27177441}, "trend_line": 11.438, "activity_lines": {"activity_5": 6.722667, "activity_10": 8.363636, "activity_20": 10.18481, "activity_30": 10.784258}, "trend_signal": 0, "fair_value": 13.497115, "relative_strength": -44.193588, "rate_of_change": -1.407881318465729, "market_dynamics": -1.433986, "expectation": {"probability": 45.6536, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.3, "high": 6.63, "low": 6.29, "close": 6.45, "volume": 16622942}, "trend_line": 11.265667, "activity_lines": {"activity_5": 6.456, "activity_10": 7.763636, "activity_20": 9.743381, "activity_30": 10.462452}, "trend_signal": 0, "fair_value": 13.41391, "relative_strength": -42.989372, "rate_of_change": -1.5066707466340274, "market_dynamics": -1.401312, "expectation": {"probability": 46.1047, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.43, "high": 6.53, "low": 6.2, "close": 6.43, "volume": 11634541}, "trend_line": 11.063, "activity_lines": {"activity_5": 6.398, "activity_10": 7.277455, "activity_20": 9.322286, "activity_30": 10.150473}, "trend_signal": 0, "fair_value": 13.331859, "relative_strength": -43.36215, "rate_of_change": -1.798979146108259, "market_dynamics": -1.435399, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.46, "high": 6.54, "low": 6.05, "close": 6.11, "volume": 11047190}, "trend_line": 10.858333, "activity_lines": {"activity_5": 6.304667, "activity_10": 6.853273, "activity_20": 8.895, "activity_30": 9.830925}, "trend_signal": 0, "fair_value": 13.238333, "relative_strength": -44.472352, "rate_of_change": -1.8500135587092161, "market_dynamics": -1.448525, "expectation": {"probability": 48.109, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.06, "high": 7.1, "low": 6.01, "close": 6.83, "volume": 58299838}, "trend_line": 10.657667, "activity_lines": {"activity_5": 6.476, "activity_10": 6.685455, "activity_20": 8.564667, "activity_30": 9.571032}, "trend_signal": 0, "fair_value": 13.155833, "relative_strength": -37.590536, "rate_of_change": -1.848036894797756, "market_dynamics": -1.223308, "expectation": {"probability": 45.8846, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.8, "high": 7.49, "low": 6.75, "close": 7.0, "volume": 36287602}, "trend_line": 10.442333, "activity_lines": {"activity_5": 6.664, "activity_10": 6.634545, "activity_20": 8.27619, "activity_30": 9.335054}, "trend_signal": 0, "fair_value": 13.057244, "relative_strength": -35.526894, "rate_of_change": -2.0204609507878257, "market_dynamics": -1.026998, "expectation": {"probability": 46.0881, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.02, "high": 7.05, "low": 6.65, "close": 6.9, "volume": 18615000}, "trend_line": 10.254333, "activity_lines": {"activity_5": 6.776, "activity_10": 6.633273, "activity_20": 8.001238, "activity_30": 9.106516}, "trend_signal": 0, "fair_value": 12.963718, "relative_strength": -36.842755, "rate_of_change": -1.8003639608121944, "market_dynamics": -0.865368, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.81, "high": 7.1, "low": 6.75, "close": 7.03, "volume": 16677216}, "trend_line": 10.083333, "activity_lines": {"activity_5": 6.901333, "activity_10": 6.706182, "activity_20": 7.762286, "activity_30": 8.898495}, "trend_signal": 0, "fair_value": 12.860641, "relative_strength": -33.80341, "rate_of_change": -1.6675877407141073, "market_dynamics": -0.660626, "expectation": {"probability": 45.9282, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.97, "high": 7.0, "low": 6.75, "close": 6.95, "volume": 12025124}, "trend_line": 9.932, "activity_lines": {"activity_5": 6.96, "activity_10": 6.773091, "activity_20": 7.548476, "activity_30": 8.696344}, "trend_signal": 0, "fair_value": 12.751987, "relative_strength": -36.238373, "rate_of_change": -1.5008231901098503, "market_dynamics": -0.617253, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.9, "high": 7.17, "low": 6.82, "close": 6.86, "volume": 15495326}, "trend_line": 9.790667, "activity_lines": {"activity_5": 6.932667, "activity_10": 6.815091, "activity_20": 7.356095, "activity_30": 8.498151}, "trend_signal": 0, "fair_value": 12.660256, "relative_strength": -36.796472, "rate_of_change": -1.4230064438179748, "market_dynamics": -0.479598, "expectation": {"probability": 47.6396, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.82, "high": 7.11, "low": 6.6, "close": 6.87, "volume": 22043845}, "trend_line": 9.637667, "activity_lines": {"activity_5": 6.906667, "activity_10": 6.847455, "activity_20": 7.19481, "activity_30": 8.30972}, "trend_signal": 0, "fair_value": 12.576538, "relative_strength": -34.242099, "rate_of_change": -1.5627127344847773, "market_dynamics": -0.245838, "expectation": {"probability": 45.9509, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.82, "high": 7.35, "low": 6.64, "close": 7.13, "volume": 22354026}, "trend_line": 9.504667, "activity_lines": {"activity_5": 6.976, "activity_10": 6.917818, "activity_20": 7.088476, "activity_30": 8.147935}, "trend_signal": 0, "fair_value": 12.492436, "relative_strength": -30.051396, "rate_of_change": -1.3800020274616345, "market_dynamics": 0.013025, "expectation": {"probability": 44.7586, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.13, "high": 7.18, "low": 6.25, "close": 6.34, "volume": 14651676}, "trend_line": 9.331667, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.832182, "activity_20": 6.934429, "activity_30": 7.943763}, "trend_signal": 0, "fair_value": 12.389359, "relative_strength": -35.843046, "rate_of_change": -1.8201584547885796, "market_dynamics": 0.166062, "expectation": {"probability": 45.3905, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.65, "high": 7.23, "low": 6.15, "close": 7.01, "volume": 28796500}, "trend_line": 9.163, "activity_lines": {"activity_5": 6.826667, "activity_10": 6.87, "activity_20": 6.876095, "activity_30": 7.793978}, "trend_signal": 0, "fair_value": 12.297244, "relative_strength": -30.037644, "rate_of_change": -1.8074691263629452, "market_dynamics": 0.362642, "expectation": {"probability": 44.6057, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.0, "high": 7.09, "low": 6.72, "close": 6.78, "volume": 12487904}, "trend_line": 8.981667, "activity_lines": {"activity_5": 6.806, "activity_10": 6.849636, "activity_20": 6.824429, "activity_30": 7.640237}, "trend_signal": 0, "fair_value": 12.208141, "relative_strength": -31.428877, "rate_of_change": -1.9789697697260769, "market_dynamics": 0.400582, "expectation": {"probability": 45.8902, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.79, "high": 6.99, "low": 6.72, "close": 6.78, "volume": 6573479}, "trend_line": 8.813, "activity_lines": {"activity_5": 6.790667, "activity_10": 6.830182, "activity_20": 6.795524, "activity_30": 7.498194}, "trend_signal": 0, "fair_value": 12.121731, "relative_strength": -30.844758, "rate_of_change": -1.877903066323871, "market_dynamics": 0.335891, "expectation": {"probability": 45.6561, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.76, "high": 8.29, "low": 6.72, "close": 7.54, "volume": 48433291}, "trend_line": 8.669, "activity_lines": {"activity_5": 7.034667, "activity_10": 6.952909, "activity_20": 6.85781, "activity_30": 7.416065}, "trend_signal": 0, "fair_value": 12.041859, "relative_strength": -23.013641, "rate_of_change": -1.6339498468172033, "market_dynamics": 0.557429, "expectation": {"probability": 45.0563, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.32, "high": 7.75, "low": 6.82, "close": 7.74, "volume": 21930179}, "trend_line": 8.463333, "activity_lines": {"activity_5": 7.318, "activity_10": 7.100364, "activity_20": 6.949333, "activity_30": 7.356129}, "trend_signal": 0, "fair_value": 11.975449, "relative_strength": -19.98231, "rate_of_change": -2.372442034836775, "market_dynamics": 0.598188, "expectation": {"probability": 45.7982, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.76, "high": 8.06, "low": 7.28, "close": 7.91, "volume": 15890169}, "trend_line": 8.285333, "activity_lines": {"activity_5": 7.564667, "activity_10": 7.265818, "activity_20": 7.055905, "activity_30": 7.32043}, "trend_signal": 0, "fair_value": 11.909359, "relative_strength": -17.272967, "rate_of_change": -2.103190315210341, "market_dynamics": 0.737051, "expectation": {"probability": 45.8827, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.96, "high": 8.3, "low": 7.31, "close": 7.4, "volume": 17025150}, "trend_line": 8.092333, "activity_lines": {"activity_5": 7.581333, "activity_10": 7.321091, "activity_20": 7.107095, "activity_30": 7.263312}, "trend_signal": 0, "fair_value": 11.839615, "relative_strength": -19.368739, "rate_of_change": -2.32941753819671, "market_dynamics": 0.846194, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.32, "high": 8.14, "low": 7.22, "close": 7.94, "volume": 10133800}, "trend_line": 7.916667, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.464727, "activity_20": 7.204143, "activity_30": 7.253484}, "trend_signal": 0, "fair_value": 11.773013, "relative_strength": -13.851482, "rate_of_change": -2.1707707777225633, "market_dynamics": 0.777944, "expectation": {"probability": 43.4586, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.95, "high": 9.59, "low": 7.93, "close": 8.83, "volume": 19986720}, "trend_line": 7.780667, "activity_lines": {"activity_5": 8.111333, "activity_10": 7.750727, "activity_20": 7.378429, "activity_30": 7.312409}, "trend_signal": 0, "fair_value": 11.709231, "relative_strength": -4.016485, "rate_of_change": -1.7178946645096997, "market_dynamics": 0.901647, "expectation": {"probability": 43.6326, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.79, "high": 9.22, "low": 8.51, "close": 8.69, "volume": 14593008}, "trend_line": 7.635667, "activity_lines": {"activity_5": 8.353333, "activity_10": 7.980364, "activity_20": 7.528048, "activity_30": 7.371075}, "trend_signal": 0, "fair_value": 11.648462, "relative_strength": -5.190423, "rate_of_change": -1.8635934425673333, "market_dynamics": 1.001263, "expectation": {"probability": 45.9208, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.69, "high": 9.35, "low": 8.69, "close": 9.15, "volume": 8130200}, "trend_line": 7.507, "activity_lines": {"activity_5": 8.685333, "activity_10": 8.250909, "activity_20": 7.710714, "activity_30": 7.468774}, "trend_signal": 0, "fair_value": 11.592821, "relative_strength": -0.173297, "rate_of_change": -1.6850787233125817, "market_dynamics": 1.140579, "expectation": {"probability": 44.2189, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.06, "high": 9.19, "low": 8.53, "close": 8.57, "volume": 6055600}, "trend_line": 7.407333, "activity_lines": {"activity_5": 8.741333, "activity_10": 8.377091, "activity_20": 7.823667, "activity_30": 7.537355}, "trend_signal": 1, "fair_value": 11.541859, "relative_strength": -5.340659, "rate_of_change": -1.3276541894231955, "market_dynamics": 1.159869, "expectation": {"probability": 45.1231, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.56, "high": 8.79, "low": 8.44, "close": 8.62, "volume": 3265100}, "trend_line": 7.337, "activity_lines": {"activity_5": 8.736, "activity_10": 8.479818, "activity_20": 7.933095, "activity_30": 7.615591}, "trend_signal": 1, "fair_value": 11.479615, "relative_strength": -3.804358, "rate_of_change": -0.9495050377781131, "market_dynamics": 1.042982, "expectation": {"probability": 41.4132, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.62, "high": 8.68, "low": 8.31, "close": 8.45, "volume": 3562600}, "trend_line": 7.296, "activity_lines": {"activity_5": 8.628667, "activity_10": 8.518182, "activity_20": 8.018619, "activity_30": 7.687398}, "trend_signal": 1, "fair_value": 11.420192, "relative_strength": -2.910722, "rate_of_change": -0.5588115033392324, "market_dynamics": 0.95496, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.44, "high": 8.77, "low": 8.35, "close": 8.37, "volume": 3030248}, "trend_line": 7.325, "activity_lines": {"activity_5": 8.52, "activity_10": 8.525455, "activity_20": 8.089143, "activity_30": 7.756688}, "trend_signal": 1, "fair_value": 11.362308, "relative_strength": -2.034481, "rate_of_change": 0.3974780701754374, "market_dynamics": 0.834615, "expectation": {"probability": 45.5345, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.3, "high": 8.31, "low": 7.65, "close": 8.1, "volume": 4264300}, "trend_line": 7.379, "activity_lines": {"activity_5": 8.342667, "activity_10": 8.472182, "activity_20": 8.127571, "activity_30": 7.806688}, "trend_signal": 1, "fair_value": 11.303974, "relative_strength": -3.568474, "rate_of_change": 0.7372013651877048, "market_dynamics": 0.726292, "expectation": {"probability": 44.5363, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.01, "high": 8.15, "low": 7.66, "close": 7.88, "volume": 1983500}, "trend_line": 7.434, "activity_lines": {"activity_5": 8.162, "activity_10": 8.375455, "activity_20": 8.139571, "activity_30": 7.839011}, "trend_signal": 1, "fair_value": 11.234872, "relative_strength": -7.349104, "rate_of_change": 0.7453584496544329, "market_dynamics": 0.546945, "expectation": {"probability": 43.9113, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.96, "high": 8.14, "low": 7.73, "close": 7.82, "volume": 1932600}, "trend_line": 7.482667, "activity_lines": {"activity_5": 8.007333, "activity_10": 8.259091, "activity_20": 8.141, "activity_30": 7.863914}, "trend_signal": 1, "fair_value": 11.165641, "relative_strength": -5.920548, "rate_of_change": 0.6546542910949692, "market_dynamics": 0.238252, "expectation": {"probability": 43.5759, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.89, "high": 7.89, "low": 7.19, "close": 7.32, "volume": 1678443}, "trend_line": 7.511667, "activity_lines": {"activity_5": 7.739333, "activity_10": 8.054, "activity_20": 8.090286, "activity_30": 7.853419}, "trend_signal": 1, "fair_value": 11.105128, "relative_strength": -9.850066, "rate_of_change": 0.38756234909290915, "market_dynamics": -0.143265, "expectation": {"probability": 48.4792, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.2, "high": 7.42, "low": 7.11, "close": 7.33, "volume": 1412900}, "trend_line": 7.541667, "activity_lines": {"activity_5": 7.55, "activity_10": 7.878182, "activity_20": 8.039619, "activity_30": 7.841699}, "trend_signal": 1, "fair_value": 11.052756, "relative_strength": -7.485358, "rate_of_change": 0.39937872645313277, "market_dynamics": -0.491305, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.33, "high": 7.36, "low": 6.93, "close": 7.25, "volume": 2040952}, "trend_line": 7.579667, "activity_lines": {"activity_5": 7.403333, "activity_10": 7.712545, "activity_20": 7.976619, "activity_30": 7.822882}, "trend_signal": 0, "fair_value": 10.999487, "relative_strength": -10.336286, "rate_of_change": 0.5038673810445272, "market_dynamics": -0.73367, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.24, "high": 7.24, "low": 5.72, "close": 5.72, "volume": 5763900}, "trend_line": 7.542667, "activity_lines": {"activity_5": 6.803333, "activity_10": 7.303273, "activity_20": 7.766762, "activity_30": 7.702903}, "trend_signal": 0, "fair_value": 10.941987, "relative_strength": -23.835291, "rate_of_change": -0.4881480941049247, "market_dynamics": -0.916075, "expectation": {"probability": 50.5094, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.71, "high": 5.71, "low": 4.66, "close": 4.89, "volume": 4298100}, "trend_line": 7.472333, "activity_lines": {"activity_5": 6.070667, "activity_10": 6.794909, "activity_20": 7.482905, "activity_30": 7.531763}, "trend_signal": 0, "fair_value": 10.8775, "relative_strength": -37.095243, "rate_of_change": -0.932481839646373, "market_dynamics": -1.002294, "expectation": {"probability": 49.5735, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.89, "high": 5.79, "low": 4.89, "close": 5.79, "volume": 5338652}, "trend_line": 7.435333, "activity_lines": {"activity_5": 5.833333, "activity_10": 6.518, "activity_20": 7.293762, "activity_30": 7.423226}, "trend_signal": 0, "fair_value": 10.822949, "relative_strength": -28.033508, "rate_of_change": -0.49515994536110636, "market_dynamics": -1.013522, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.78, "high": 5.96, "low": 5.26, "close": 5.36, "volume": 6130699}, "trend_line": 7.379667, "activity_lines": {"activity_5": 5.554667, "activity_10": 6.211273, "activity_20": 7.072, "activity_30": 7.289333}, "trend_signal": 0, "fair_value": 10.77609, "relative_strength": -32.949579, "rate_of_change": -0.7486685532443477, "market_dynamics": -1.057746, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.36, "high": 5.51, "low": 5.13, "close": 5.41, "volume": 3838577}, "trend_line": 7.328333, "activity_lines": {"activity_5": 5.424, "activity_10": 5.968364, "activity_20": 6.866333, "activity_30": 7.162258}, "trend_signal": 0, "fair_value": 10.733462, "relative_strength": -31.825835, "rate_of_change": -0.695614043289496, "market_dynamics": -1.053357, "expectation": {"probability": 48.9109, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.41, "high": 5.61, "low": 5.16, "close": 5.36, "volume": 6209677}, "trend_line": 7.278333, "activity_lines": {"activity_5": 5.399333, "activity_10": 5.765273, "activity_20": 6.66781, "activity_30": 7.035269}, "trend_signal": 0, "fair_value": 10.691474, "relative_strength": -31.419079, "rate_of_change": -0.6822834060624677, "market_dynamics": -0.994068, "expectation": {"probability": 51.5281, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.32, "high": 5.45, "low": 4.82, "close": 4.82, "volume": 15261060}, "trend_line": 7.21, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.509818, "activity_20": 6.427571, "activity_30": 6.876667}, "trend_signal": 0, "fair_value": 10.637756, "relative_strength": -37.00119, "rate_of_change": -0.938855092230597, "market_dynamics": -0.949484, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.69, "high": 5.06, "low": 4.6, "close": 4.75, "volume": 15988688}, "trend_line": 7.130667, "activity_lines": {"activity_5": 5.019333, "activity_10": 5.296182, "activity_20": 6.195524, "activity_30": 6.717957}, "trend_signal": 0, "fair_value": 10.574038, "relative_strength": -36.562906, "rate_of_change": -1.100319001386964, "market_dynamics": -0.890487, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.75, "high": 5.17, "low": 4.72, "close": 5.16, "volume": 6013203}, "trend_line": 7.091333, "activity_lines": {"activity_5": 5.026, "activity_10": 5.203818, "activity_20": 6.021952, "activity_30": 6.590817}, "trend_signal": 0, "fair_value": 10.516474, "relative_strength": -30.434374, "rate_of_change": -0.5516174012893914, "market_dynamics": -0.825958, "expectation": {"probability": 47.9669, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.16, "high": 5.19, "low": 4.84, "close": 4.95, "volume": 5639501}, "trend_line": 7.022667, "activity_lines": {"activity_5": 4.976, "activity_10": 5.112727, "activity_20": 5.84519, "activity_30": 6.452667}, "trend_signal": 0, "fair_value": 10.462564, "relative_strength": -30.896788, "rate_of_change": -0.9683087791815651, "market_dynamics": -0.786438, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.7, "high": 4.87, "low": 3.84, "close": 3.84, "volume": 4485400}, "trend_line": 6.924667, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.861636, "activity_20": 5.582714, "activity_30": 6.247333}, "trend_signal": 0, "fair_value": 10.403654, "relative_strength": -46.027013, "rate_of_change": -1.3954812324149766, "market_dynamics": -0.878711, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.65, "high": 3.94, "low": 3.36, "close": 3.78, "volume": 11693367}, "trend_line": 6.824667, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.633818, "activity_20": 5.337048, "activity_30": 6.044452}, "trend_signal": 0, "fair_value": 10.345641, "relative_strength": -46.078002, "rate_of_change": -1.4441127638339941, "market_dynamics": -0.890877, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.78, "high": 3.94, "low": 3.59, "close": 3.8, "volume": 3753018}, "trend_line": 6.7, "activity_lines": {"activity_5": 4.046667, "activity_10": 4.429818, "activity_20": 5.116333, "activity_30": 5.849312}, "trend_signal": 0, "fair_value": 10.286346, "relative_strength": -45.014131, "rate_of_change": -1.8267118381013998, "market_dynamics": -0.997008, "expectation": {"probability": 47.9669, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.91, "high": 4.48, "low": 3.67, "close": 4.48, "volume": 9735906}, "trend_line": 6.591333, "activity_lines": {"activity_5": 4.104667, "activity_10": 4.385636, "activity_20": 4.982524, "activity_30": 5.706086}, "trend_signal": 0, "fair_value": 10.232372, "relative_strength": -35.183538, "rate_of_change": -1.6218955223880676, "market_dynamics": -0.904837, "expectation": {"probability": 48.8264, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.55, "high": 4.93, "low": 4.36, "close": 4.71, "volume": 5534851}, "trend_line": 6.484667, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.399273, "activity_20": 4.889143, "activity_30": 5.58471}, "trend_signal": 0, "fair_value": 10.179167, "relative_strength": -30.990837, "rate_of_change": -1.618276606568045, "market_dynamics": -0.638663, "expectation": {"probability": 48.9917, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.83, "high": 4.83, "low": 4.34, "close": 4.82, "volume": 2972172}, "trend_line": 6.398667, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.445636, "activity_20": 4.822381, "activity_30": 5.477312}, "trend_signal": 0, "fair_value": 10.130897, "relative_strength": -27.417698, "rate_of_change": -1.326205339456911, "market_dynamics": -0.402365, "expectation": {"probability": 49.934, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.92, "high": 5.06, "low": 4.66, "close": 4.89, "volume": 2484699}, "trend_line": 6.297, "activity_lines": {"activity_5": 4.708, "activity_10": 4.514545, "activity_20": 4.776857, "activity_30": 5.379978}, "trend_signal": 0, "fair_value": 10.08891, "relative_strength": -26.056997, "rate_of_change": -1.5888778084560418, "market_dynamics": -0.067182, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.82, "high": 4.85, "low": 3.8, "close": 3.8, "volume": 3963639}, "trend_line": 6.129333, "activity_lines": {"activity_5": 4.461333, "activity_10": 4.384, "activity_20": 4.641476, "activity_30": 5.218882}, "trend_signal": 0, "fair_value": 10.039615, "relative_strength": -41.505665, "rate_of_change": -2.662648880419244, "market_dynamics": -0.030391, "expectation": {"probability": 52.2966, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.91, "high": 3.93, "low": 3.46, "close": 3.64, "volume": 7445566}, "trend_line": 5.961, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.241636, "activity_20": 4.507619, "activity_30": 5.05828}, "trend_signal": 0, "fair_value": 9.987308, "relative_strength": -43.229895, "rate_of_change": -2.746351030364962, "market_dynamics": -0.058332, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.64, "high": 4.11, "low": 3.55, "close": 4.11, "volume": 5363289}, "trend_line": 5.793, "activity_lines": {"activity_5": 4.074, "activity_10": 4.212364, "activity_20": 4.436095, "activity_30": 4.93886}, "trend_signal": 0, "fair_value": 9.939167, "relative_strength": -34.791377, "rate_of_change": -2.818319073980878, "market_dynamics": -0.071049, "expectation": {"probability": 50.0164, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.31, "high": 4.31, "low": 3.68, "close": 3.84, "volume": 6491716}, "trend_line": 5.635333, "activity_lines": {"activity_5": 3.936667, "activity_10": 4.149273, "activity_20": 4.35381, "activity_30": 4.81286}, "trend_signal": 0, "fair_value": 9.887308, "relative_strength": -38.064356, "rate_of_change": -2.72168133954773, "market_dynamics": -0.070635, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.78, "high": 4.17, "low": 3.68, "close": 3.81, "volume": 3740225}, "trend_line": 5.475, "activity_lines": {"activity_5": 3.854667, "activity_10": 4.080727, "activity_20": 4.277619, "activity_30": 4.695097}, "trend_signal": 0, "fair_value": 9.833526, "relative_strength": -37.830054, "rate_of_change": -2.8451379891836117, "market_dynamics": -0.012977, "expectation": {"probability": 50.5077, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.08, "high": 4.26, "low": 3.99, "close": 4.19, "volume": 6142200}, "trend_line": 5.333, "activity_lines": {"activity_5": 3.971333, "activity_10": 4.080727, "activity_20": 4.242762, "activity_30": 4.612194}, "trend_signal": 0, "fair_value": 9.779679, "relative_strength": -31.663665, "rate_of_change": -2.5936073059360636, "market_dynamics": 0.140227, "expectation": {"probability": 45.5995, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.12, "high": 4.47, "low": 3.99, "close": 4.47, "volume": 5337935}, "trend_line": 5.203, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.124545, "activity_20": 4.24219, "activity_30": 4.556516}, "trend_signal": 0, "fair_value": 9.72641, "relative_strength": -26.895529, "rate_of_change": -2.4376523532720773, "market_dynamics": 0.291676, "expectation": {"probability": 45.5854, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.58, "high": 4.73, "low": 4.19, "close": 4.43, "volume": 6482575}, "trend_line": 5.080667, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.161273, "activity_20": 4.242048, "activity_30": 4.506645}, "trend_signal": 0, "fair_value": 9.674295, "relative_strength": -24.836662, "rate_of_change": -2.3512012300595857, "market_dynamics": 0.493277, "expectation": {"probability": 47.3082, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.4, "high": 4.65, "low": 4.18, "close": 4.49, "volume": 7297323}, "trend_line": 4.967667, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.214, "activity_20": 4.252286, "activity_30": 4.468538}, "trend_signal": 0, "fair_value": 9.624744, "relative_strength": -23.712439, "rate_of_change": -2.2241174239524146, "market_dynamics": 0.79552, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.71, "high": 5.73, "low": 4.71, "close": 5.46, "volume": 14334100}, "trend_line": 4.889, "activity_lines": {"activity_5": 4.778667, "activity_10": 4.449091, "activity_20": 4.359048, "activity_30": 4.500301}, "trend_signal": 0, "fair_value": 9.575641, "relative_strength": -5.641642, "rate_of_change": -1.5835803808910576, "market_dynamics": 1.105323, "expectation": {"probability": 43.8187, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.19, "high": 5.61, "low": 4.97, "close": 5.53, "volume": 12697200}, "trend_line": 4.829333, "activity_lines": {"activity_5": 5.086, "activity_10": 4.686545, "activity_20": 4.469429, "activity_30": 4.541656}, "trend_signal": 0, "fair_value": 9.530064, "relative_strength": -4.853915, "rate_of_change": -1.2204336265084912, "market_dynamics": 1.367041, "expectation": {"probability": 44.6006, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.48, "high": 6.23, "low": 5.38, "close": 6.15, "volume": 12990650}, "trend_line": 4.79, "activity_lines": {"activity_5": 5.510667, "activity_10": 5.005273, "activity_20": 4.635143, "activity_30": 4.62686}, "trend_signal": 0, "fair_value": 9.486859, "relative_strength": 6.742035, "rate_of_change": -0.8144602991758916, "market_dynamics": 1.563151, "expectation": {"probability": 42.5245, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.03, "high": 7.36, "low": 5.98, "close": 7.13, "volume": 18226409}, "trend_line": 4.786, "activity_lines": {"activity_5": 6.15, "activity_10": 5.456545, "activity_20": 4.889476, "activity_30": 4.777828}, "trend_signal": 0, "fair_value": 9.41859, "relative_strength": 24.006341, "rate_of_change": -0.08350730688936216, "market_dynamics": 1.702173, "expectation": {"probability": 42.9169, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.1, "high": 7.85, "low": 6.94, "close": 7.29, "volume": 15909800}, "trend_line": 4.838333, "activity_lines": {"activity_5": 6.662667, "activity_10": 5.882, "activity_20": 5.148667, "activity_30": 4.939376}, "trend_signal": 1, "fair_value": 9.372756, "relative_strength": 29.593683, "rate_of_change": 1.0934600919348276, "market_dynamics": 1.717944, "expectation": {"probability": 39.7304, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.65, "high": 7.65, "low": 6.55, "close": 7.33, "volume": 32822326}, "trend_line": 4.919667, "activity_lines": {"activity_5": 7.002, "activity_10": 6.252, "activity_20": 5.395238, "activity_30": 5.100129}, "trend_signal": 1, "fair_value": 9.33, "relative_strength": 32.684837, "rate_of_change": 1.681033529523477, "market_dynamics": 1.717944, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.7, "high": 8.49, "low": 7.32, "close": 8.49, "volume": 23701726}, "trend_line": 5.009667, "activity_lines": {"activity_5": 7.603333, "activity_10": 6.768909, "activity_20": 5.735381, "activity_30": 5.330473}, "trend_signal": 1, "fair_value": 9.298141, "relative_strength": 50.531904, "rate_of_change": 1.829392111295353, "market_dynamics": 1.721756, "expectation": {"probability": 42.7757, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.07, "high": 8.91, "low": 7.67, "close": 8.17, "volume": 53656495}, "trend_line": 5.103333, "activity_lines": {"activity_5": 7.900667, "activity_10": 7.149455, "activity_20": 6.022714, "activity_30": 5.534366}, "trend_signal": 1, "fair_value": 9.268846, "relative_strength": 27.841121, "rate_of_change": 1.869705112136192, "market_dynamics": 1.721756, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.89, "high": 8.25, "low": 7.76, "close": 7.8, "volume": 11590700}, "trend_line": 5.183, "activity_lines": {"activity_5": 7.94, "activity_10": 7.395455, "activity_20": 6.257238, "activity_30": 5.708344}, "trend_signal": 1, "fair_value": 9.232436, "relative_strength": 13.016828, "rate_of_change": 1.5610778289404141, "market_dynamics": 1.620528, "expectation": {"probability": 43.369, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.49, "high": 8.25, "low": 7.16, "close": 8.14, "volume": 32833800}, "trend_line": 5.275667, "activity_lines": {"activity_5": 8.048, "activity_10": 7.642, "activity_20": 6.509429, "activity_30": 5.899118}, "trend_signal": 1, "fair_value": 9.201218, "relative_strength": 22.249195, "rate_of_change": 1.7879027590198822, "market_dynamics": 1.607478, "expectation": {"probability": 43.0798, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.89, "high": 8.47, "low": 7.73, "close": 7.8, "volume": 27550250}, "trend_line": 5.375, "activity_lines": {"activity_5": 7.986, "activity_10": 7.760364, "activity_20": 6.713429, "activity_30": 6.061978}, "trend_signal": 1, "fair_value": 9.171731, "relative_strength": 15.75176, "rate_of_change": 1.8828519692391437, "market_dynamics": 1.543927, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.48, "high": 8.62, "low": 7.41, "close": 8.62, "volume": 18150500}, "trend_line": 5.504, "activity_lines": {"activity_5": 8.166, "activity_10": 7.985273, "activity_20": 6.981667, "activity_30": 6.271333}, "trend_signal": 1, "fair_value": 9.148077, "relative_strength": 26.287274, "rate_of_change": 2.399999999999992, "market_dynamics": 1.425194, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.99, "high": 11.0, "low": 8.8, "close": 11.0, "volume": 29652885}, "trend_line": 5.698667, "activity_lines": {"activity_5": 9.130667, "activity_10": 8.586727, "activity_20": 7.453619, "activity_30": 6.625914}, "trend_signal": 1, "fair_value": 9.142949, "relative_strength": 61.422409, "rate_of_change": 3.536827761627922, "market_dynamics": 1.469819, "expectation": {"probability": 43.3024, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.53, "high": 14.05, "low": 11.43, "close": 14.05, "volume": 10060325}, "trend_line": 6.002, "activity_lines": {"activity_5": 10.923333, "activity_10": 9.654545, "activity_20": 8.181, "activity_30": 7.16471}, "trend_signal": 1, "fair_value": 9.154615, "relative_strength": 93.348984, "rate_of_change": 5.3228763849510665, "market_dynamics": 1.342736, "expectation": {"probability": 44.5634, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.7, "high": 14.7, "low": 12.45, "close": 13.6, "volume": 35030850}, "trend_line": 6.327333, "activity_lines": {"activity_5": 12.149333, "activity_10": 10.514727, "activity_20": 8.81819, "activity_30": 7.654903}, "trend_signal": 1, "fair_value": 9.16391, "relative_strength": 91.842721, "rate_of_change": 5.420409863378882, "market_dynamics": 1.325906, "expectation": {"probability": 46.4813, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.18, "high": 14.99, "low": 12.4, "close": 12.4, "volume": 13540250}, "trend_line": 6.614667, "activity_lines": {"activity_5": 12.611333, "activity_10": 11.042, "activity_20": 9.294619, "activity_30": 8.046688}, "trend_signal": 1, "fair_value": 9.171026, "relative_strength": 77.037816, "rate_of_change": 4.541155017445731, "market_dynamics": 1.227584, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.78, "high": 11.86, "low": 10.34, "close": 11.21, "volume": 31204700}, "trend_line": 6.861667, "activity_lines": {"activity_5": 12.37, "activity_10": 11.260727, "activity_20": 9.61681, "activity_30": 8.343161}, "trend_signal": 1, "fair_value": 9.170833, "relative_strength": 56.422241, "rate_of_change": 3.7341259960629896, "market_dynamics": 1.095997, "expectation": {"probability": 44.2881, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.8, "high": 11.98, "low": 10.65, "close": 11.72, "volume": 30912460}, "trend_line": 7.103, "activity_lines": {"activity_5": 12.126, "activity_10": 11.522727, "activity_20": 9.954143, "activity_30": 8.656602}, "trend_signal": 1, "fair_value": 9.172051, "relative_strength": 58.958915, "rate_of_change": 3.5171190907399037, "market_dynamics": 1.051731, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.67, "high": 11.79, "low": 11.01, "close": 11.66, "volume": 16119200}, "trend_line": 7.334667, "activity_lines": {"activity_5": 11.814, "activity_10": 11.709273, "activity_20": 10.251238, "activity_30": 8.950602}, "trend_signal": 1, "fair_value": 9.170769, "relative_strength": 57.883867, "rate_of_change": 3.261537378572432, "market_dynamics": 0.851269, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.5, "high": 11.99, "low": 11.03, "close": 11.99, "volume": 18200713}, "trend_line": 7.573667, "activity_lines": {"activity_5": 11.771333, "activity_10": 11.885636, "activity_20": 10.545333, "activity_30": 9.250946}, "trend_signal": 1, "fair_value": 9.169423, "relative_strength": 62.473277, "rate_of_change": 3.258498306739771, "market_dynamics": 0.791109, "expectation": {"probability": 43.1769, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.78, "high": 11.88, "low": 7.85, "close": 8.24, "volume": 12075100}, "trend_line": 7.685333, "activity_lines": {"activity_5": 10.586, "activity_10": 11.310182, "activity_20": 10.446571, "activity_30": 9.293935}, "trend_signal": 1, "fair_value": 9.145705, "relative_strength": 10.950983, "rate_of_change": 1.4743980689935219, "market_dynamics": 0.342936, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.65, "high": 10.01, "low": 8.65, "close": 10.01, "volume": 137400}, "trend_line": 7.892333, "activity_lines": {"activity_5": 10.268, "activity_10": 11.048545, "activity_20": 10.503143, "activity_30": 9.443914}, "trend_signal": 1, "fair_value": 9.132372, "relative_strength": 42.118328, "rate_of_change": 2.6934421709508207, "market_dynamics": -0.094118, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.51, "high": 10.51, "low": 7.93, "close": 7.93, "volume": 25620285}, "trend_line": 8.035333, "activity_lines": {"activity_5": 9.336667, "activity_10": 10.383455, "activity_20": 10.340286, "activity_30": 9.446344}, "trend_signal": 1, "fair_value": 9.108077, "relative_strength": 14.279112, "rate_of_change": 1.8118850281659402, "market_dynamics": -0.441501, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.73, "high": 8.53, "low": 7.58, "close": 7.91, "volume": 15009300}, "trend_line": 8.162, "activity_lines": {"activity_5": 8.651333, "activity_10": 9.770545, "activity_20": 10.167048, "activity_30": 9.438258}, "trend_signal": 1, "fair_value": 9.081282, "relative_strength": 11.51143, "rate_of_change": 1.57637524169815, "market_dynamics": -0.85891, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.93, "high": 7.94, "low": 6.95, "close": 7.04, "volume": 11968948}, "trend_line": 8.268667, "activity_lines": {"activity_5": 7.926, "activity_10": 9.111091, "activity_20": 9.907238, "activity_30": 9.365871}, "trend_signal": 0, "fair_value": 9.050769, "relative_strength": -0.713454, "rate_of_change": 1.3068733153638794, "market_dynamics": -0.953094, "expectation": {"probability": 52.3459, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.08, "high": 7.35, "low": 7.07, "close": 7.17, "volume": 2404200}, "trend_line": 8.380667, "activity_lines": {"activity_5": 7.574, "activity_10": 8.594545, "activity_20": 9.661, "activity_30": 9.294989}, "trend_signal": 0, "fair_value": 9.017821, "relative_strength": 1.438408, "rate_of_change": 1.3545109507977537, "market_dynamics": -1.077527, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.98, "high": 7.46, "low": 6.82, "close": 7.28, "volume": 7803660}, "trend_line": 8.483667, "activity_lines": {"activity_5": 7.33, "activity_10": 8.193091, "activity_20": 9.426, "activity_30": 9.223978}, "trend_signal": 0, "fair_value": 8.986282, "relative_strength": 1.24313, "rate_of_change": 1.2290191222249942, "market_dynamics": -1.185468, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.27, "high": 7.87, "low": 7.22, "close": 7.75, "volume": 11847250}, "trend_line": 8.593, "activity_lines": {"activity_5": 7.424667, "activity_10": 7.948545, "activity_20": 9.241524, "activity_30": 9.176645}, "trend_signal": 0, "fair_value": 8.957051, "relative_strength": 5.822989, "rate_of_change": 1.2887469534105884, "market_dynamics": -1.193537, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.72, "high": 8.36, "low": 7.57, "close": 8.36, "volume": 12469266}, "trend_line": 8.724, "activity_lines": {"activity_5": 7.734667, "activity_10": 7.887091, "activity_20": 9.117143, "activity_30": 9.161613}, "trend_signal": 0, "fair_value": 8.931795, "relative_strength": 12.517094, "rate_of_change": 1.524496683346913, "market_dynamics": -1.136581, "expectation": {"probability": 52.5471, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.2, "high": 9.39, "low": 8.12, "close": 8.44, "volume": 17793424}, "trend_line": 8.855667, "activity_lines": {"activity_5": 8.041333, "activity_10": 7.900182, "activity_20": 8.997714, "activity_30": 9.14329}, "trend_signal": 0, "fair_value": 8.915897, "relative_strength": 14.81118, "rate_of_change": 1.5092503438789568, "market_dynamics": -1.007712, "expectation": {"probability": 53.4689, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.29, "high": 9.2, "low": 8.24, "close": 8.25, "volume": 14451045}, "trend_line": 8.948667, "activity_lines": {"activity_5": 8.191333, "activity_10": 7.943273, "activity_20": 8.858762, "activity_30": 9.104215}, "trend_signal": 0, "fair_value": 8.899487, "relative_strength": 9.868243, "rate_of_change": 1.0501749896422254, "market_dynamics": -0.891506, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.28, "high": 8.59, "low": 8.15, "close": 8.38, "volume": 5933183}, "trend_line": 9.043667, "activity_lines": {"activity_5": 8.312667, "activity_10": 8.009818, "activity_20": 8.730048, "activity_30": 9.067527}, "trend_signal": 0, "fair_value": 8.880897, "relative_strength": 9.407497, "rate_of_change": 1.0616106287115037, "market_dynamics": -0.855634, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.45, "high": 8.78, "low": 8.11, "close": 8.27, "volume": 6870863}, "trend_line": 9.114333, "activity_lines": {"activity_5": 8.324, "activity_10": 8.086, "activity_20": 8.592, "activity_30": 9.017613}, "trend_signal": 0, "fair_value": 8.854103, "relative_strength": 8.908082, "rate_of_change": 0.7813865769272687, "market_dynamics": -0.808804, "expectation": {"probability": 54.4511, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.29, "high": 8.29, "low": 7.5, "close": 7.59, "volume": 5010386}, "trend_line": 9.129667, "activity_lines": {"activity_5": 8.074, "activity_10": 8.032364, "activity_20": 8.40219, "activity_30": 8.919269}, "trend_signal": 0, "fair_value": 8.823654, "relative_strength": -0.241035, "rate_of_change": 0.16824050646382233, "market_dynamics": -0.865029, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.46, "high": 7.61, "low": 7.2, "close": 7.61, "volume": 4173081}, "trend_line": 9.140333, "activity_lines": {"activity_5": 7.882, "activity_10": 7.988182, "activity_20": 8.245048, "activity_30": 8.821226}, "trend_signal": 0, "fair_value": 8.787885, "relative_strength": -0.203613, "rate_of_change": 0.1168279193534716, "market_dynamics": -0.792297, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.23, "high": 7.5, "low": 6.53, "close": 7.39, "volume": 9174957}, "trend_line": 9.142333, "activity_lines": {"activity_5": 7.672, "activity_10": 7.893636, "activity_20": 8.095476, "activity_30": 8.708301}, "trend_signal": 0, "fair_value": 8.746282, "relative_strength": -0.521676, "rate_of_change": 0.021881040876745604, "market_dynamics": -0.747269, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.46, "high": 8.67, "low": 7.46, "close": 7.97, "volume": 10167924}, "trend_line": 9.125, "activity_lines": {"activity_5": 7.712667, "activity_10": 7.900545, "activity_20": 8.025, "activity_30": 8.632667}, "trend_signal": 0, "fair_value": 8.716987, "relative_strength": 4.987066, "rate_of_change": -0.1895905563711222, "market_dynamics": -0.52406, "expectation": {"probability": 52.3717, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.8, "high": 8.74, "low": 7.73, "close": 8.36, "volume": 9942902}, "trend_line": 9.131333, "activity_lines": {"activity_5": 7.910667, "activity_10": 7.965818, "activity_20": 8.007095, "activity_30": 8.583312}, "trend_signal": 0, "fair_value": 8.692244, "relative_strength": 8.330899, "rate_of_change": 0.06940273972602412, "market_dynamics": -0.20314, "expectation": {"probability": 53.0644, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.36, "high": 8.76, "low": 7.96, "close": 8.14, "volume": 6328932}, "trend_line": 9.142667, "activity_lines": {"activity_5": 8.029333, "activity_10": 7.98, "activity_20": 7.984238, "activity_30": 8.519355}, "trend_signal": 0, "fair_value": 8.671859, "relative_strength": 4.911543, "rate_of_change": 0.12412207505738465, "market_dynamics": -0.034012, "expectation": {"probability": 54.6525, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.0, "high": 8.3, "low": 7.8, "close": 8.0, "volume": 3927900}, "trend_line": 9.138, "activity_lines": {"activity_5": 8.064667, "activity_10": 7.972727, "activity_20": 7.96481, "activity_30": 8.445634}, "trend_signal": 0, "fair_value": 8.649295, "relative_strength": 0.370284, "rate_of_change": -0.05104637410505635, "market_dynamics": 0.14795, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.0, "high": 8.2, "low": 7.78, "close": 8.2, "volume": 4125108}, "trend_line": 9.151333, "activity_lines": {"activity_5": 8.140667, "activity_10": 8.009818, "activity_20": 7.983429, "activity_30": 8.385118}, "trend_signal": 0, "fair_value": 8.637756, "relative_strength": 1.332145, "rate_of_change": 0.1459072007003652, "market_dynamics": 0.127751, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.59, "high": 8.7, "low": 8.26, "close": 8.4, "volume": 7825604}, "trend_line": 9.144, "activity_lines": {"activity_5": 8.229333, "activity_10": 8.084182, "activity_20": 8.021286, "activity_30": 8.336645}, "trend_signal": 0, "fair_value": 8.631859, "relative_strength": 3.609239, "rate_of_change": -0.08013040286042641, "market_dynamics": 0.138095, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.56, "high": 9.7, "low": 8.33, "close": 9.55, "volume": 15459273}, "trend_line": 9.095667, "activity_lines": {"activity_5": 8.672667, "activity_10": 8.367273, "activity_20": 8.176333, "activity_30": 8.362839}, "trend_signal": 0, "fair_value": 8.631731, "relative_strength": 16.649537, "rate_of_change": -0.528576115485559, "market_dynamics": 0.383822, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.44, "high": 9.66, "low": 9.03, "close": 9.22, "volume": 4955331}, "trend_line": 8.934667, "activity_lines": {"activity_5": 8.926667, "activity_10": 8.567091, "activity_20": 8.292238, "activity_30": 8.37086}, "trend_signal": 0, "fair_value": 8.627179, "relative_strength": 10.079479, "rate_of_change": -1.770073596581772, "market_dynamics": 0.522028, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.26, "high": 9.45, "low": 9.03, "close": 9.18, "volume": 3937229}, "trend_line": 8.787333, "activity_lines": {"activity_5": 9.095333, "activity_10": 8.73, "activity_20": 8.398095, "activity_30": 8.386688}, "trend_signal": 0, "fair_value": 8.620641, "relative_strength": 8.591914, "rate_of_change": -1.6490150108560169, "market_dynamics": 0.651605, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.2, "high": 9.98, "low": 8.8, "close": 8.89, "volume": 9485404}, "trend_line": 8.670333, "activity_lines": {"activity_5": 9.088667, "activity_10": 8.811636, "activity_20": 8.466143, "activity_30": 8.393312}, "trend_signal": 0, "fair_value": 8.609295, "relative_strength": 4.671418, "rate_of_change": -1.33146200331774, "market_dynamics": 0.739285, "expectation": {"probability": 49.4514, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.9, "high": 9.48, "low": 8.61, "close": 9.43, "volume": 3988225}, "trend_line": 8.611, "activity_lines": {"activity_5": 9.216, "activity_10": 8.964182, "activity_20": 8.577429, "activity_30": 8.442323}, "trend_signal": 0, "fair_value": 8.594487, "relative_strength": 7.746837, "rate_of_change": -0.6843220439168687, "market_dynamics": 0.590225, "expectation": {"probability": 49.8354, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.28, "high": 10.04, "low": 9.28, "close": 9.57, "volume": 7328435}, "trend_line": 8.539333, "activity_lines": {"activity_5": 9.321333, "activity_10": 9.115636, "activity_20": 8.69181, "activity_30": 8.504194}, "trend_signal": 0, "fair_value": 8.585577, "relative_strength": 6.656738, "rate_of_change": -0.8322726744861395, "market_dynamics": 0.727611, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.52, "high": 9.73, "low": 9.09, "close": 9.26, "volume": 6763492}, "trend_line": 8.459333, "activity_lines": {"activity_5": 9.322, "activity_10": 9.188727, "activity_20": 8.768, "activity_30": 8.550688}, "trend_signal": 1, "fair_value": 8.574038, "relative_strength": 1.16433, "rate_of_change": -0.9368413200421896, "market_dynamics": 0.795857, "expectation": {"probability": 44.1259, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.37, "high": 9.9, "low": 9.28, "close": 9.54, "volume": 6055570}, "trend_line": 8.377667, "activity_lines": {"activity_5": 9.413333, "activity_10": 9.292364, "activity_20": 8.866571, "activity_30": 8.620409}, "trend_signal": 1, "fair_value": 8.564423, "relative_strength": 2.598404, "rate_of_change": -0.9653952622505844, "market_dynamics": 0.872057, "expectation": {"probability": 45.3882, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.52, "high": 9.59, "low": 9.02, "close": 9.02, "volume": 7099772}, "trend_line": 8.403667, "activity_lines": {"activity_5": 9.307333, "activity_10": 9.273455, "activity_20": 8.910381, "activity_30": 8.661849}, "trend_signal": 1, "fair_value": 8.550962, "relative_strength": -5.268198, "rate_of_change": 0.310348931271675, "market_dynamics": 0.810189, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.02, "high": 9.09, "low": 8.54, "close": 8.55, "volume": 4353694}, "trend_line": 8.355, "activity_lines": {"activity_5": 9.036, "activity_10": 9.154182, "activity_20": 8.905762, "activity_30": 8.67129}, "trend_signal": 1, "fair_value": 8.53359, "relative_strength": -9.914096, "rate_of_change": -0.5791162358051551, "market_dynamics": 0.431883, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.57, "high": 8.95, "low": 8.53, "close": 8.64, "volume": 4888758}, "trend_line": 8.378667, "activity_lines": {"activity_5": 8.853333, "activity_10": 9.048545, "activity_20": 8.908905, "activity_30": 8.689677}, "trend_signal": 1, "fair_value": 8.517949, "relative_strength": -11.149149, "rate_of_change": 0.28326750448832627, "market_dynamics": 0.138932, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.74, "high": 8.81, "low": 8.35, "close": 8.41, "volume": 5729785}, "trend_line": 8.395333, "activity_lines": {"activity_5": 8.656, "activity_10": 8.917636, "activity_20": 8.888381, "activity_30": 8.691699}, "trend_signal": 1, "fair_value": 8.499423, "relative_strength": -15.172669, "rate_of_change": 0.1989099220675644, "market_dynamics": -0.253857, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.52, "high": 8.69, "low": 8.32, "close": 8.42, "volume": 6424170}, "trend_line": 8.441333, "activity_lines": {"activity_5": 8.518667, "activity_10": 8.803273, "activity_20": 8.864905, "activity_30": 8.69329}, "trend_signal": 1, "fair_value": 8.481218, "relative_strength": -17.962439, "rate_of_change": 0.5479234712905298, "market_dynamics": -0.50223, "expectation": {"probability": 47.8931, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.42, "high": 8.64, "low": 8.03, "close": 8.24, "volume": 7604885}, "trend_line": 8.477, "activity_lines": {"activity_5": 8.396, "activity_10": 8.67, "activity_20": 8.820429, "activity_30": 8.680301}, "trend_signal": 0, "fair_value": 8.464103, "relative_strength": -20.172334, "rate_of_change": 0.4225280533299671, "market_dynamics": -0.570193, "expectation": {"probability": 52.9016, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.3, "high": 8.31, "low": 7.94, "close": 8.1, "volume": 6799198}, "trend_line": 8.504333, "activity_lines": {"activity_5": 8.278667, "activity_10": 8.523091, "activity_20": 8.758571, "activity_30": 8.655978}, "trend_signal": 0, "fair_value": 8.440385, "relative_strength": -20.301091, "rate_of_change": 0.32243718296567764, "market_dynamics": -0.703013, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.05, "high": 9.31, "low": 8.05, "close": 8.85, "volume": 14345225}, "trend_line": 8.541, "activity_lines": {"activity_5": 8.441333, "activity_10": 8.536727, "activity_20": 8.767524, "activity_30": 8.67828}, "trend_signal": 0, "fair_value": 8.420769, "relative_strength": -13.964995, "rate_of_change": 0.4311566821289754, "market_dynamics": -0.561033, "expectation": {"probability": 48.792, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.85, "high": 9.09, "low": 8.62, "close": 8.78, "volume": 6205074}, "trend_line": 8.555, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.550727, "activity_20": 8.767476, "activity_30": 8.693699}, "trend_signal": 0, "fair_value": 8.404487, "relative_strength": -13.011005, "rate_of_change": 0.1639152324083754, "market_dynamics": -0.525616, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.87, "high": 9.04, "low": 8.39, "close": 8.85, "volume": 5599100}, "trend_line": 8.568667, "activity_lines": {"activity_5": 8.690667, "activity_10": 8.586182, "activity_20": 8.771048, "activity_30": 8.712731}, "trend_signal": 1, "fair_value": 8.387244, "relative_strength": -12.287688, "rate_of_change": 0.1597545295149021, "market_dynamics": -0.438699, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.85, "high": 8.9, "low": 8.38, "close": 8.48, "volume": 2852038}, "trend_line": 8.576333, "activity_lines": {"activity_5": 8.662667, "activity_10": 8.566909, "activity_20": 8.735333, "activity_30": 8.707011}, "trend_signal": 0, "fair_value": 8.371731, "relative_strength": -17.045074, "rate_of_change": 0.08946549095676602, "market_dynamics": -0.450175, "expectation": {"probability": 50.8647, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.54, "high": 8.59, "low": 8.35, "close": 8.5, "volume": 1990300}, "trend_line": 8.580333, "activity_lines": {"activity_5": 8.625333, "activity_10": 8.561091, "activity_20": 8.70019, "activity_30": 8.702086}, "trend_signal": 0, "fair_value": 8.358782, "relative_strength": -16.942018, "rate_of_change": 0.0466399800474114, "market_dynamics": -0.690031, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.25, "high": 8.49, "low": 7.76, "close": 8.21, "volume": 7354866}, "trend_line": 8.578333, "activity_lines": {"activity_5": 8.464667, "activity_10": 8.503455, "activity_20": 8.636952, "activity_30": 8.678194}, "trend_signal": 0, "fair_value": 8.346795, "relative_strength": -18.427818, "rate_of_change": -0.023309118655405234, "market_dynamics": -0.754206, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.2, "high": 8.28, "low": 7.99, "close": 8.03, "volume": 4356423}, "trend_line": 8.593, "activity_lines": {"activity_5": 8.286667, "activity_10": 8.420909, "activity_20": 8.562952, "activity_30": 8.642817}, "trend_signal": 0, "fair_value": 8.330321, "relative_strength": -22.117963, "rate_of_change": 0.17097727495539425, "market_dynamics": -0.982504, "expectation": {"probability": 52.328, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.15, "high": 8.36, "low": 7.92, "close": 8.06, "volume": 5806843}, "trend_line": 8.608, "activity_lines": {"activity_5": 8.168667, "activity_10": 8.350727, "activity_20": 8.497476, "activity_30": 8.60843}, "trend_signal": 0, "fair_value": 8.307179, "relative_strength": -21.146388, "rate_of_change": 0.17456068893285892, "market_dynamics": -1.050813, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.06, "high": 8.14, "low": 7.87, "close": 7.96, "volume": 4806191}, "trend_line": 8.627, "activity_lines": {"activity_5": 8.07, "activity_10": 8.268909, "activity_20": 8.42781, "activity_30": 8.566624}, "trend_signal": 0, "fair_value": 8.282436, "relative_strength": -21.747617, "rate_of_change": 0.22072490706319853, "market_dynamics": -1.124224, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.97, "high": 8.15, "low": 7.72, "close": 8.03, "volume": 8202936}, "trend_line": 8.629, "activity_lines": {"activity_5": 8.029333, "activity_10": 8.204909, "activity_20": 8.369238, "activity_30": 8.528108}, "trend_signal": 0, "fair_value": 8.261731, "relative_strength": -19.662378, "rate_of_change": 0.02318303002201103, "market_dynamics": -1.1535, "expectation": {"probability": 50.786, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.05, "high": 8.49, "low": 7.46, "close": 8.49, "volume": 9168730}, "trend_line": 8.633333, "activity_lines": {"activity_5": 8.173333, "activity_10": 8.225818, "activity_20": 8.361143, "activity_30": 8.51914}, "trend_signal": 0, "fair_value": 8.241667, "relative_strength": -10.52745, "rate_of_change": 0.05021439332484423, "market_dynamics": -0.82048, "expectation": {"probability": 49.927, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.75, "high": 8.9, "low": 8.03, "close": 8.2, "volume": 16885201}, "trend_line": 8.635333, "activity_lines": {"activity_5": 8.202, "activity_10": 8.200545, "activity_20": 8.330571, "activity_30": 8.491183}, "trend_signal": 0, "fair_value": 8.214038, "relative_strength": -13.933481, "rate_of_change": 0.023166024060451408, "market_dynamics": -0.544495, "expectation": {"probability": 52.1293, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.61, "high": 8.85, "low": 8.28, "close": 8.46, "volume": 10857600}, "trend_line": 8.650667, "activity_lines": {"activity_5": 8.306, "activity_10": 8.233091, "activity_20": 8.32981, "activity_30": 8.479871}, "trend_signal": 0, "fair_value": 8.189744, "relative_strength": -10.633385, "rate_of_change": 0.17757276992098708, "market_dynamics": -0.161717, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.47, "high": 8.88, "low": 8.28, "close": 8.7, "volume": 5604000}, "trend_line": 8.667333, "activity_lines": {"activity_5": 8.463333, "activity_10": 8.316364, "activity_20": 8.357048, "activity_30": 8.483054}, "trend_signal": 0, "fair_value": 8.163141, "relative_strength": -6.893707, "rate_of_change": 0.19265566458631408, "market_dynamics": 0.19272, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.59, "high": 8.75, "low": 8.03, "close": 8.18, "volume": 5239300}, "trend_line": 8.66, "activity_lines": {"activity_5": 8.398, "activity_10": 8.301091, "activity_20": 8.336286, "activity_30": 8.451613}, "trend_signal": 0, "fair_value": 8.129295, "relative_strength": -11.450544, "rate_of_change": -0.0846050336360579, "market_dynamics": 0.076973, "expectation": {"probability": 52.0077, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.12, "high": 8.25, "low": 7.67, "close": 7.67, "volume": 9183600}, "trend_line": 8.597333, "activity_lines": {"activity_5": 8.152667, "activity_10": 8.198909, "activity_20": 8.268714, "activity_30": 8.387742}, "trend_signal": 0, "fair_value": 8.098077, "relative_strength": -18.181743, "rate_of_change": -0.7236374133949117, "market_dynamics": -0.085519, "expectation": {"probability": 52.6618, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.47, "high": 7.5, "low": 6.93, "close": 6.99, "volume": 13873400}, "trend_line": 8.523, "activity_lines": {"activity_5": 7.735333, "activity_10": 7.982909, "activity_20": 8.141, "activity_30": 8.284043}, "trend_signal": 0, "fair_value": 8.064936, "relative_strength": -24.702402, "rate_of_change": -0.8646053374924653, "market_dynamics": -0.399222, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.69, "close": 6.72, "volume": 23779613}, "trend_line": 8.441, "activity_lines": {"activity_5": 7.308667, "activity_10": 7.736727, "activity_20": 7.994333, "activity_30": 8.16772}, "trend_signal": 0, "fair_value": 8.034359, "relative_strength": -29.770595, "rate_of_change": -0.9621025460518475, "market_dynamics": -0.763378, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.7, "high": 6.89, "low": 6.17, "close": 6.17, "volume": 34244657}, "trend_line": 8.350333, "activity_lines": {"activity_5": 6.814667, "activity_10": 7.414909, "activity_20": 7.803381, "activity_30": 8.021204}, "trend_signal": 0, "fair_value": 8.002756, "relative_strength": -34.721642, "rate_of_change": -1.0741262883544793, "market_dynamics": -0.906137, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.98, "high": 6.59, "low": 5.84, "close": 6.2, "volume": 89081327}, "trend_line": 8.242667, "activity_lines": {"activity_5": 6.499333, "activity_10": 7.131091, "activity_20": 7.625143, "activity_30": 7.882473}, "trend_signal": 0, "fair_value": 7.969038, "relative_strength": -34.584142, "rate_of_change": -1.2893617535971114, "market_dynamics": -0.932671, "expectation": {"probability": 50.479, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.21, "high": 6.85, "low": 6.1, "close": 6.55, "volume": 53790046}, "trend_line": 8.142, "activity_lines": {"activity_5": 6.432667, "activity_10": 6.944182, "activity_20": 7.489286, "activity_30": 7.773269}, "trend_signal": 0, "fair_value": 7.939744, "relative_strength": -30.225392, "rate_of_change": -1.221291603797671, "market_dynamics": -0.868981, "expectation": {"probability": 50.9489, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.42, "high": 6.88, "low": 6.29, "close": 6.48, "volume": 41214602}, "trend_line": 8.049333, "activity_lines": {"activity_5": 6.417333, "activity_10": 6.779818, "activity_20": 7.357714, "activity_30": 7.666043}, "trend_signal": 0, "fair_value": 7.907372, "relative_strength": -29.720472, "rate_of_change": -1.1381355932203234, "market_dynamics": -0.860549, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.48, "high": 6.64, "low": 6.34, "close": 6.51, "volume": 16641203}, "trend_line": 7.948333, "activity_lines": {"activity_5": 6.446, "activity_10": 6.652182, "activity_20": 7.239952, "activity_30": 7.566731}, "trend_signal": 0, "fair_value": 7.871731, "relative_strength": -29.247806, "rate_of_change": -1.2547623511165567, "market_dynamics": -0.88721, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.58, "high": 7.52, "low": 6.58, "close": 7.52, "volume": 37117180}, "trend_line": 7.898333, "activity_lines": {"activity_5": 6.825333, "activity_10": 6.743636, "activity_20": 7.229524, "activity_30": 7.539097}, "trend_signal": 0, "fair_value": 7.841603, "relative_strength": -19.398302, "rate_of_change": -0.6290627229634167, "market_dynamics": -0.673953, "expectation": {"probability": 50.4911, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.52, "high": 7.89, "low": 7.05, "close": 7.51, "volume": 36760748}, "trend_line": 7.863667, "activity_lines": {"activity_5": 7.111333, "activity_10": 6.854727, "activity_20": 7.222714, "activity_30": 7.514043}, "trend_signal": 0, "fair_value": 7.813846, "relative_strength": -18.244957, "rate_of_change": -0.4389027406162749, "market_dynamics": -0.477779, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.35, "high": 7.8, "low": 7.21, "close": 7.42, "volume": 20834200}, "trend_line": 7.823, "activity_lines": {"activity_5": 7.28, "activity_10": 6.961636, "activity_20": 7.212048, "activity_30": 7.485419}, "trend_signal": 0, "fair_value": 7.785385, "relative_strength": -18.209715, "rate_of_change": -0.5171505863612994, "market_dynamics": -0.244883, "expectation": {"probability": 50.1067, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.46, "high": 7.46, "low": 6.93, "close": 7.09, "volume": 13410625}, "trend_line": 7.779, "activity_lines": {"activity_5": 7.280667, "activity_10": 7.013091, "activity_20": 7.173714, "activity_30": 7.438129}, "trend_signal": 0, "fair_value": 7.741667, "relative_strength": -18.648626, "rate_of_change": -0.5624440751629871, "market_dynamics": -0.013616, "expectation": {"probability": 49.5603, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.0, "high": 7.07, "low": 6.55, "close": 6.77, "volume": 12142302}, "trend_line": 7.724, "activity_lines": {"activity_5": 7.134, "activity_10": 7.004545, "activity_20": 7.109381, "activity_30": 7.373032}, "trend_signal": 0, "fair_value": 7.700128, "relative_strength": -20.957939, "rate_of_change": -0.7070317521532294, "market_dynamics": -0.102576, "expectation": {"probability": 49.0257, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.77, "high": 7.48, "low": 6.67, "close": 7.09, "volume": 19461163}, "trend_line": 7.685667, "activity_lines": {"activity_5": 7.076667, "activity_10": 7.053273, "activity_20": 7.081667, "activity_30": 7.332129}, "trend_signal": 0, "fair_value": 7.661026, "relative_strength": -16.182181, "rate_of_change": -0.4962843086483767, "market_dynamics": -0.060862, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.27, "high": 7.4, "low": 7.09, "close": 7.27, "volume": 11502048}, "trend_line": 7.658, "activity_lines": {"activity_5": 7.108, "activity_10": 7.118, "activity_20": 7.075238, "activity_30": 7.305312}, "trend_signal": 0, "fair_value": 7.622949, "relative_strength": -16.006566, "rate_of_change": -0.3599817686610573, "market_dynamics": 0.044159, "expectation": {"probability": 49.0641, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.27, "high": 7.4, "low": 7.05, "close": 7.16, "volume": 12203451}, "trend_line": 7.601667, "activity_lines": {"activity_5": 7.118667, "activity_10": 7.143273, "activity_20": 7.061952, "activity_30": 7.273183}, "trend_signal": 0, "fair_value": 7.58609, "relative_strength": -18.235885, "rate_of_change": -0.7356098197962968, "market_dynamics": 0.212193, "expectation": {"probability": 49.9826, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.17, "high": 7.24, "low": 6.66, "close": 7.11, "volume": 17136668}, "trend_line": 7.546, "activity_lines": {"activity_5": 7.13, "activity_10": 7.148364, "activity_20": 7.050238, "activity_30": 7.241462}, "trend_signal": 0, "fair_value": 7.548077, "relative_strength": -18.875786, "rate_of_change": -0.7322999021135718, "market_dynamics": 0.436542, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.17, "high": 7.64, "low": 6.92, "close": 7.64, "volume": 25955753}, "trend_line": 7.505667, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.238364, "activity_20": 7.09419, "activity_30": 7.247527}, "trend_signal": 0, "fair_value": 7.513654, "relative_strength": -12.983291, "rate_of_change": -0.53449509674, "market_dynamics": 0.599883, "expectation": {"probability": 44.7275, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.8, "high": 8.55, "low": 7.75, "close": 8.33, "volume": 29211846}, "trend_line": 7.500667, "activity_lines": {"activity_5": 7.675333, "activity_10": 7.433273, "activity_20": 7.207762, "activity_30": 7.30071}, "trend_signal": 0, "fair_value": 7.492949, "relative_strength": -6.249808, "rate_of_change": -0.06661633136668457, "market_dynamics": 0.779548, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.47, "high": 10.07, "low": 8.46, "close": 10.07, "volume": 44479269}, "trend_line": 7.553, "activity_lines": {"activity_5": 8.531333, "activity_10": 7.929818, "activity_20": 7.48881, "activity_30": 7.466473}, "trend_signal": 0, "fair_value": 7.488718, "relative_strength": 14.511582, "rate_of_change": 0.6977112835431831, "market_dynamics": 1.04855, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.07, "high": 10.5, "low": 9.12, "close": 9.44, "volume": 45396981}, "trend_line": 7.594, "activity_lines": {"activity_5": 8.990667, "activity_10": 8.265273, "activity_20": 7.700857, "activity_30": 7.588215}, "trend_signal": 0, "fair_value": 7.487179, "relative_strength": 8.071181, "rate_of_change": 0.542830663312596, "market_dynamics": 1.318587, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.39, "high": 9.78, "low": 9.06, "close": 9.34, "volume": 28865182}, "trend_line": 7.637667, "activity_lines": {"activity_5": 9.264667, "activity_10": 8.545818, "activity_20": 7.894952, "activity_30": 7.70086}, "trend_signal": 1, "fair_value": 7.498974, "relative_strength": 8.300306, "rate_of_change": 0.5750197524361355, "market_dynamics": 1.443269, "expectation": {"probability": 43.8803, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b166a1bb-d854-46b8-970f-3f9d6f6ec054/", "share_image": "https://sharemaestro.com/terminal/b166a1bb-d854-46b8-970f-3f9d6f6ec054/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}