{"ticker": {"uuid": "b167bdd1-16ef-44ee-a58f-90d2cb58cb2e", "symbol": "THA", "name": "Tharisa plc", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THA rose 11.51%, moving from 2,555.00 to 2,849.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.65 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 58.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,849.00"}, {"label": "12-Week Change", "value": "11.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.65"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2871.0, "high": 2900.0, "low": 2825.0, "close": 2849.0, "volume": 134173}, "trend_line": 2580.508704, "activity_lines": {"activity_5": 2822.933333, "activity_10": 2730.381818, "activity_20": 2689.535152, "activity_30": 2667.032569}, "trend_signal": 1, "fair_value": 1872.58124, "relative_strength": 14.65228, "rate_of_change": 0.8325572176704363, "market_dynamics": -0.184461, "expectation": {"probability": 58.0317, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2132.152539, "high": 2181.687744, "low": 2049.827448, "close": 2147.723633, "volume": 48817}, "trend_line": 2135.475964, "activity_lines": {"activity_5": 2121.097835, "activity_10": 2120.65724, "activity_20": 2147.749158, "activity_30": 2142.560838}, "trend_signal": 0, "fair_value": 2314.218841, "relative_strength": -5.214454, "rate_of_change": 0.07993278069599005, "market_dynamics": -0.552288, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2147.723913, "high": 2147.723913, "low": 1897.988378, "close": 2017.861328, "volume": 77930}, "trend_line": 2129.924288, "activity_lines": {"activity_5": 2087.954736, "activity_10": 2098.613414, "activity_20": 2133.943288, "activity_30": 2134.972797}, "trend_signal": 0, "fair_value": 2319.480642, "relative_strength": -12.127045, "rate_of_change": -0.25997370579629914, "market_dynamics": -0.627244, "expectation": {"probability": 54.7821, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1947.935368, "high": 2033.844312, "low": 1838.051971, "close": 1902.983154, "volume": 114673}, "trend_line": 2124.603333, "activity_lines": {"activity_5": 2026.069059, "activity_10": 2060.665882, "activity_20": 2109.66646, "activity_30": 2120.331433}, "trend_signal": 0, "fair_value": 2323.846185, "relative_strength": -12.008247, "rate_of_change": -0.24981897384702434, "market_dynamics": -0.812877, "expectation": {"probability": 53.624, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1932.951169, "high": 1932.951169, "low": 1798.094317, "close": 1848.041382, "volume": 228060}, "trend_line": 2111.327702, "activity_lines": {"activity_5": 1955.554875, "activity_10": 2017.894314, "activity_20": 2081.601808, "activity_30": 2102.488727}, "trend_signal": 0, "fair_value": 2328.019397, "relative_strength": -15.909525, "rate_of_change": -0.6248522156488576, "market_dynamics": -1.004472, "expectation": {"probability": 53.1903, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1823.06764, "high": 1838.051758, "low": 1668.231837, "close": 1698.200073, "volume": 266030}, "trend_line": 2093.556563, "activity_lines": {"activity_5": 1851.70411, "activity_10": 1953.68004, "activity_20": 2041.04422, "activity_30": 2075.835332}, "trend_signal": 0, "fair_value": 2329.32018, "relative_strength": -21.079385, "rate_of_change": -0.8417044394939667, "market_dynamics": -1.276031, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1698.200048, "high": 2006.87313, "low": 1668.231812, "close": 1897.988525, "volume": 232502}, "trend_line": 2090.265515, "activity_lines": {"activity_5": 1843.379647, "activity_10": 1932.591537, "activity_20": 2021.648741, "activity_30": 2063.218039}, "trend_signal": 0, "fair_value": 2332.438783, "relative_strength": -14.832276, "rate_of_change": -0.15719890535386724, "market_dynamics": -1.332562, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1907.977939, "high": 1936.947237, "low": 1870.017878, "close": 1932.951172, "volume": 166506}, "trend_line": 2086.475944, "activity_lines": {"activity_5": 1863.358406, "activity_10": 1921.282158, "activity_20": 2007.289253, "activity_30": 2053.068726}, "trend_signal": 0, "fair_value": 2335.301929, "relative_strength": -11.908673, "rate_of_change": -0.18129615461795776, "market_dynamics": -1.22124, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1931.952452, "high": 1931.952452, "low": 1798.09436, "close": 1799.09314, "volume": 70221}, "trend_line": 2079.855098, "activity_lines": {"activity_5": 1844.378499, "activity_10": 1889.783361, "activity_20": 1981.343955, "activity_30": 2034.5279}, "trend_signal": 0, "fair_value": 2336.296708, "relative_strength": -19.37258, "rate_of_change": -0.31732194272544184, "market_dynamics": -1.231698, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1808.083773, "high": 1887.999078, "low": 1683.216098, "close": 1748.147217, "volume": 210691}, "trend_line": 2072.534416, "activity_lines": {"activity_5": 1815.342619, "activity_10": 1853.552055, "activity_20": 1952.251551, "activity_30": 2013.127392}, "trend_signal": 0, "fair_value": 2337.2015, "relative_strength": -19.754739, "rate_of_change": -0.35198038589513475, "market_dynamics": -1.157218, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1783.110178, "high": 1873.014893, "low": 1753.141939, "close": 1858.030762, "volume": 45703}, "trend_line": 2067.545365, "activity_lines": {"activity_5": 1829.594198, "activity_10": 1843.645976, "activity_20": 1935.761954, "activity_30": 1999.288446}, "trend_signal": 0, "fair_value": 2337.793973, "relative_strength": -14.282128, "rate_of_change": -0.2407222269258576, "market_dynamics": -1.067831, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1825.065674, "high": 1858.030762, "low": 1748.147194, "close": 1770.123901, "volume": 34499}, "trend_line": 2057.662663, "activity_lines": {"activity_5": 1803.88811, "activity_10": 1822.74086, "activity_20": 1912.481438, "activity_30": 1980.099965}, "trend_signal": 0, "fair_value": 2338.526318, "relative_strength": -13.557161, "rate_of_change": -0.47799202703346155, "market_dynamics": -1.15855, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1768.126075, "high": 1782.111159, "low": 1703.19486, "close": 1725.171509, "volume": 76208}, "trend_line": 2044.617598, "activity_lines": {"activity_5": 1771.722201, "activity_10": 1800.528032, "activity_20": 1886.952799, "activity_30": 1958.648923}, "trend_signal": 0, "fair_value": 2339.354167, "relative_strength": -16.075023, "rate_of_change": -0.633974909229328, "market_dynamics": -1.111807, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1725.17157, "high": 1848.04118, "low": 1725.17157, "close": 1804.087769, "volume": 38359}, "trend_line": 2031.208, "activity_lines": {"activity_5": 1779.713688, "activity_10": 1797.985247, "activity_20": 1871.638889, "activity_30": 1943.130869}, "trend_signal": 0, "fair_value": 2340.368172, "relative_strength": -12.931135, "rate_of_change": -0.655848703107952, "market_dynamics": -1.018086, "expectation": {"probability": 45.8965, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1797.095372, "high": 1988.891887, "low": 1768.126075, "close": 1838.051758, "volume": 53260}, "trend_line": 2018.431356, "activity_lines": {"activity_5": 1798.69353, "activity_10": 1803.415832, "activity_20": 1861.383411, "activity_30": 1930.669176}, "trend_signal": 0, "fair_value": 2341.791727, "relative_strength": -9.461676, "rate_of_change": -0.6290170184441983, "market_dynamics": -0.928521, "expectation": {"probability": 46.622, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1798.094283, "high": 1838.051934, "low": 1693.205353, "close": 1778.115356, "volume": 149294}, "trend_line": 2006.152738, "activity_lines": {"activity_5": 1791.700936, "activity_10": 1798.130518, "activity_20": 1846.986628, "activity_30": 1915.164918}, "trend_signal": 0, "fair_value": 2342.831074, "relative_strength": -13.059584, "rate_of_change": -0.6083247747564249, "market_dynamics": -0.694528, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1693.205313, "high": 1798.094371, "low": 1693.205313, "close": 1758.136719, "volume": 74265}, "trend_line": 1989.547514, "activity_lines": {"activity_5": 1783.376489, "activity_10": 1787.759719, "activity_20": 1832.087677, "activity_30": 1899.163885}, "trend_signal": 0, "fair_value": 2343.940577, "relative_strength": -12.049663, "rate_of_change": -0.827714843713954, "market_dynamics": -0.476115, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1757.137667, "high": 1782.111287, "low": 1698.200218, "close": 1728.168457, "volume": 46769}, "trend_line": 1974.583394, "activity_lines": {"activity_5": 1765.861768, "activity_10": 1774.482906, "activity_20": 1815.896878, "activity_30": 1882.30072}, "trend_signal": 0, "fair_value": 2345.388705, "relative_strength": -11.797857, "rate_of_change": -0.7521368499470826, "market_dynamics": -0.34252, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1728.168267, "high": 1728.168267, "low": 1448.464735, "close": 1588.316528, "volume": 49597}, "trend_line": 1955.623307, "activity_lines": {"activity_5": 1701.52994, "activity_10": 1739.501791, "activity_20": 1788.448491, "activity_30": 1857.380277}, "trend_signal": 0, "fair_value": 2345.339279, "relative_strength": -17.587921, "rate_of_change": -0.9602069508744147, "market_dynamics": -0.416651, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1667.23299, "high": 1676.223462, "low": 1451.461607, "close": 1523.385376, "volume": 135946}, "trend_line": 1933.167289, "activity_lines": {"activity_5": 1629.939144, "activity_10": 1696.547314, "activity_20": 1757.006413, "activity_30": 1829.493958}, "trend_signal": 0, "fair_value": 2344.745742, "relative_strength": -21.66853, "rate_of_change": -1.1482793194180356, "market_dynamics": -0.466723, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1483.427702, "high": 1498.41182, "low": 1373.544067, "close": 1373.544067, "volume": 110863}, "trend_line": 1905.949593, "activity_lines": {"activity_5": 1529.379004, "activity_10": 1630.435542, "activity_20": 1714.026181, "activity_30": 1793.389234}, "trend_signal": 0, "fair_value": 2343.65847, "relative_strength": -25.971839, "rate_of_change": -1.4079327823759764, "market_dynamics": -0.746284, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1402.513447, "high": 1458.454278, "low": 1355.563211, "close": 1395.520996, "volume": 247327}, "trend_line": 1879.231429, "activity_lines": {"activity_5": 1463.115926, "activity_10": 1577.128425, "activity_20": 1676.75141, "activity_30": 1760.458357}, "trend_signal": 0, "fair_value": 2342.699286, "relative_strength": -23.406297, "rate_of_change": -1.4018295183738427, "market_dynamics": -0.991054, "expectation": {"probability": 44.1663, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1383.533638, "high": 1443.470093, "low": 1344.574929, "close": 1418.496582, "volume": 100542}, "trend_line": 1850.116675, "activity_lines": {"activity_5": 1428.685758, "activity_10": 1534.809648, "activity_20": 1645.246707, "activity_30": 1730.733528}, "trend_signal": 0, "fair_value": 2342.200705, "relative_strength": -25.158354, "rate_of_change": -1.549290499866366, "market_dynamics": -1.150722, "expectation": {"probability": 44.8437, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1378.538907, "high": 1488.422449, "low": 1374.543175, "close": 1443.470093, "volume": 51054}, "trend_line": 1825.329716, "activity_lines": {"activity_5": 1423.224886, "activity_10": 1502.607417, "activity_20": 1618.974552, "activity_30": 1704.498265}, "trend_signal": 0, "fair_value": 2341.702352, "relative_strength": -21.788271, "rate_of_change": -1.339751126776911, "market_dynamics": -1.362029, "expectation": {"probability": 45.1508, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1443.470137, "high": 1488.422495, "low": 1403.512487, "close": 1468.443604, "volume": 24458}, "trend_line": 1802.040979, "activity_lines": {"activity_5": 1435.744946, "activity_10": 1481.50251, "activity_20": 1597.268984, "activity_30": 1681.473355}, "trend_signal": 0, "fair_value": 2340.763017, "relative_strength": -22.566116, "rate_of_change": -1.2758646723307854, "market_dynamics": -1.378588, "expectation": {"probability": 45.2271, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1404.511439, "high": 1472.439456, "low": 1398.5177, "close": 1406.509277, "volume": 344399}, "trend_line": 1779.850191, "activity_lines": {"activity_5": 1431.283016, "activity_10": 1455.856965, "activity_20": 1571.472517, "activity_30": 1655.95518}, "trend_signal": 0, "fair_value": 2338.409968, "relative_strength": -27.061181, "rate_of_change": -1.2314252704904838, "market_dynamics": -1.291015, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1447.465902, "high": 1498.411743, "low": 1399.516568, "close": 1498.411743, "volume": 300868}, "trend_line": 1760.256787, "activity_lines": {"activity_5": 1455.25756, "activity_10": 1453.677432, "activity_20": 1555.817669, "activity_30": 1637.797861}, "trend_signal": 0, "fair_value": 2336.729163, "relative_strength": -21.671659, "rate_of_change": -1.1008456834780858, "market_dynamics": -0.963503, "expectation": {"probability": 45.6482, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1497.413, "high": 1497.413081, "low": 1320.600376, "close": 1438.475464, "volume": 575813}, "trend_line": 1736.168852, "activity_lines": {"activity_5": 1452.393962, "activity_10": 1445.322667, "activity_20": 1536.357352, "activity_30": 1617.037776}, "trend_signal": 0, "fair_value": 2333.960773, "relative_strength": -22.235618, "rate_of_change": -1.3684330137452845, "market_dynamics": -0.713341, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1457.455315, "high": 1497.412966, "low": 1388.528367, "close": 1448.464844, "volume": 124171}, "trend_line": 1716.175533, "activity_lines": {"activity_5": 1451.528231, "activity_10": 1444.051298, "activity_20": 1520.203049, "activity_30": 1598.476227}, "trend_signal": 0, "fair_value": 2330.616984, "relative_strength": -22.773686, "rate_of_change": -1.1515768743903216, "market_dynamics": -0.496537, "expectation": {"probability": 45.6474, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1497.412886, "high": 1498.411743, "low": 1418.49645, "close": 1498.411743, "volume": 844193}, "trend_line": 1696.215951, "activity_lines": {"activity_5": 1466.978483, "activity_10": 1454.403942, "activity_20": 1510.475253, "activity_30": 1584.42695}, "trend_signal": 0, "fair_value": 2326.423201, "relative_strength": -18.649296, "rate_of_change": -1.1630268359035147, "market_dynamics": -0.14559, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1403.51247, "high": 1551.355776, "low": 1419.49553, "close": 1547.359985, "volume": 267813}, "trend_line": 1676.722872, "activity_lines": {"activity_5": 1496.74694, "activity_10": 1474.110332, "activity_20": 1506.598411, "activity_30": 1574.823339}, "trend_signal": 0, "fair_value": 2320.362724, "relative_strength": -18.27953, "rate_of_change": -1.1492097446971747, "market_dynamics": 0.033286, "expectation": {"probability": 48.0426, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1505.404383, "high": 1598.305914, "low": 1494.416131, "close": 1537.370605, "volume": 117021}, "trend_line": 1656.377771, "activity_lines": {"activity_5": 1513.795556, "activity_10": 1488.840181, "activity_20": 1503.249584, "activity_30": 1565.83287}, "trend_signal": 0, "fair_value": 2313.892915, "relative_strength": -15.859552, "rate_of_change": -1.2133848317899079, "market_dynamics": 0.254917, "expectation": {"probability": 52.5652, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1532.375923, "high": 1547.360042, "low": 1463.448975, "close": 1496.41394, "volume": 41907}, "trend_line": 1638.996191, "activity_lines": {"activity_5": 1514.594694, "activity_10": 1493.54428, "activity_20": 1497.108472, "activity_30": 1555.512623}, "trend_signal": 0, "fair_value": 2306.923976, "relative_strength": -17.494973, "rate_of_change": -1.0493729331749155, "market_dynamics": 0.562913, "expectation": {"probability": 51.9776, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1498.411743, "high": 1523.385351, "low": 1467.444606, "close": 1468.443604, "volume": 40474}, "trend_line": 1624.51154, "activity_lines": {"activity_5": 1502.207821, "activity_10": 1491.746185, "activity_20": 1489.392839, "activity_30": 1544.509231}, "trend_signal": 0, "fair_value": 2299.967568, "relative_strength": -16.893343, "rate_of_change": -0.8837513521713845, "market_dynamics": 0.571377, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1480.430802, "high": 1520.388449, "low": 1438.475354, "close": 1453.459473, "volume": 146363}, "trend_line": 1611.358809, "activity_lines": {"activity_5": 1483.49432, "activity_10": 1486.769638, "activity_20": 1481.848452, "activity_30": 1533.473613}, "trend_signal": 0, "fair_value": 2293.426654, "relative_strength": -19.963494, "rate_of_change": -0.8096422017414481, "market_dynamics": 0.574633, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1433.480746, "high": 1488.422461, "low": 1418.496627, "close": 1458.454224, "volume": 28009}, "trend_line": 1603.367281, "activity_lines": {"activity_5": 1469.442554, "activity_10": 1482.973666, "activity_20": 1476.611147, "activity_30": 1523.608801}, "trend_signal": 0, "fair_value": 2286.534098, "relative_strength": -18.418281, "rate_of_change": -0.49594962682206783, "market_dynamics": 0.562662, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1482.428606, "high": 1482.428869, "low": 1348.570725, "close": 1408.507202, "volume": 70806}, "trend_line": 1587.051237, "activity_lines": {"activity_5": 1444.668832, "activity_10": 1469.151964, "activity_20": 1468.139179, "activity_30": 1511.037183}, "trend_signal": 0, "fair_value": 2278.937709, "relative_strength": -19.608395, "rate_of_change": -1.017611135848053, "market_dynamics": 0.470728, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1368.549616, "high": 1407.508328, "low": 1248.676519, "close": 1254.670166, "volume": 129490}, "trend_line": 1564.44187, "activity_lines": {"activity_5": 1377.206991, "activity_10": 1428.99452, "activity_20": 1446.680967, "activity_30": 1489.593243}, "trend_signal": 0, "fair_value": 2269.715751, "relative_strength": -27.994006, "rate_of_change": -1.4246148122311564, "market_dynamics": 0.212222, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1302.619333, "high": 1410.505085, "low": 1298.623628, "close": 1408.507202, "volume": 85267}, "trend_line": 1551.422339, "activity_lines": {"activity_5": 1377.140413, "activity_10": 1420.149361, "activity_20": 1442.128656, "activity_30": 1479.532942}, "trend_signal": 0, "fair_value": 2260.964839, "relative_strength": -19.136064, "rate_of_change": -0.8322157089799791, "market_dynamics": 0.07363, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1408.507073, "high": 1408.507073, "low": 1229.024875, "close": 1268.993164, "volume": 61797}, "trend_line": 1535.450537, "activity_lines": {"activity_5": 1334.564917, "activity_10": 1386.664515, "activity_20": 1425.145528, "activity_30": 1461.311705}, "trend_signal": 0, "fair_value": 2250.552133, "relative_strength": -25.069603, "rate_of_change": -1.0294941357035614, "market_dynamics": -0.179103, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1278.98525, "high": 1278.98525, "low": 1121.050396, "close": 1249.009033, "volume": 564738}, "trend_line": 1515.149813, "activity_lines": {"activity_5": 1297.625797, "activity_10": 1353.717438, "activity_20": 1407.47054, "activity_30": 1442.831608}, "trend_signal": 0, "fair_value": 2240.388666, "relative_strength": -26.507776, "rate_of_change": -1.3221346771393878, "market_dynamics": -0.312633, "expectation": {"probability": 47.5274, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1248.009701, "high": 1259.000988, "low": 1139.096064, "close": 1239.016846, "volume": 405468}, "trend_line": 1497.446244, "activity_lines": {"activity_5": 1271.318962, "activity_10": 1324.378163, "activity_20": 1389.43694, "activity_30": 1425.016578}, "trend_signal": 0, "fair_value": 2229.176221, "relative_strength": -25.542355, "rate_of_change": -1.1684368666453457, "market_dynamics": -0.307783, "expectation": {"probability": 46.9776, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1259.000954, "high": 1300.967651, "low": 1149.088173, "close": 1300.967651, "volume": 83933}, "trend_line": 1483.306116, "activity_lines": {"activity_5": 1276.961751, "activity_10": 1311.727284, "activity_20": 1378.048675, "activity_30": 1412.34054}, "trend_signal": 0, "fair_value": 2218.495206, "relative_strength": -21.333555, "rate_of_change": -0.9442828453212913, "market_dynamics": -0.457993, "expectation": {"probability": 44.6107, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1328.945475, "high": 1403.885986, "low": 1259.000977, "close": 1348.929565, "volume": 71869}, "trend_line": 1468.134176, "activity_lines": {"activity_5": 1295.505346, "activity_10": 1311.350322, "activity_20": 1371.787872, "activity_30": 1403.671085}, "trend_signal": 0, "fair_value": 2208.959465, "relative_strength": -19.093664, "rate_of_change": -1.0228461836936127, "market_dynamics": -0.407158, "expectation": {"probability": 45.1576, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1368.913716, "high": 1498.810621, "low": 1349.928781, "close": 1473.830444, "volume": 65548}, "trend_line": 1455.993465, "activity_lines": {"activity_5": 1359.654411, "activity_10": 1335.855593, "activity_20": 1377.872584, "activity_30": 1404.038586}, "trend_signal": 0, "fair_value": 2199.380148, "relative_strength": -11.119574, "rate_of_change": -0.8269483265540445, "market_dynamics": -0.227511, "expectation": {"probability": 44.7391, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1498.810617, "high": 1583.743164, "low": 1481.824097, "close": 1583.743164, "volume": 109028}, "trend_line": 1449.514392, "activity_lines": {"activity_5": 1446.785229, "activity_10": 1379.974614, "activity_20": 1394.399523, "activity_30": 1412.280502}, "trend_signal": 0, "fair_value": 2190.857155, "relative_strength": -4.618014, "rate_of_change": -0.4449932747465986, "market_dynamics": 0.165272, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1583.743159, "high": 1698.651969, "low": 1519.793909, "close": 1569.754272, "volume": 90997}, "trend_line": 1443.234977, "activity_lines": {"activity_5": 1506.937475, "activity_10": 1419.272219, "activity_20": 1408.750215, "activity_30": 1420.037914}, "trend_signal": 0, "fair_value": 2182.621834, "relative_strength": -2.4036, "rate_of_change": -0.4332081857659797, "market_dynamics": 0.581152, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1553.76701, "high": 1593.735375, "low": 1523.790737, "close": 1573.751099, "volume": 34937}, "trend_line": 1438.087732, "activity_lines": {"activity_5": 1546.372835, "activity_10": 1456.364755, "activity_20": 1423.141831, "activity_30": 1428.458309}, "trend_signal": 0, "fair_value": 2173.842923, "relative_strength": -4.289887, "rate_of_change": -0.35664635918812765, "market_dynamics": 0.931769, "expectation": {"probability": 48.6082, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1593.73531, "high": 1593.735315, "low": 1538.77892, "close": 1548.770996, "volume": 44834}, "trend_line": 1436.769547, "activity_lines": {"activity_5": 1559.295931, "activity_10": 1483.113982, "activity_20": 1434.51022, "activity_30": 1435.599164}, "trend_signal": 0, "fair_value": 2164.910279, "relative_strength": -6.582126, "rate_of_change": -0.09166234928981772, "market_dynamics": 1.103833, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1592.736247, "high": 1599.730472, "low": 1528.786987, "close": 1593.735229, "volume": 41130}, "trend_line": 1439.114543, "activity_lines": {"activity_5": 1573.884342, "activity_10": 1515.488274, "activity_20": 1449.683269, "activity_30": 1445.725982}, "trend_signal": 1, "fair_value": 2156.707166, "relative_strength": -5.756169, "rate_of_change": 0.16321309182089797, "market_dynamics": 1.135496, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1598.731365, "high": 1743.616333, "low": 1579.74643, "close": 1743.616333, "volume": 58404}, "trend_line": 1451.450285, "activity_lines": {"activity_5": 1630.439469, "activity_10": 1569.209275, "activity_20": 1478.676787, "activity_30": 1465.371259}, "trend_signal": 1, "fair_value": 2149.177026, "relative_strength": 2.114037, "rate_of_change": 0.8571758280119043, "market_dynamics": 1.212919, "expectation": {"probability": 44.859, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1743.616415, "high": 1848.533086, "low": 1688.660119, "close": 1838.541016, "volume": 66451}, "trend_line": 1466.217619, "activity_lines": {"activity_5": 1707.977946, "activity_10": 1631.196449, "activity_20": 1515.776197, "activity_30": 1490.344855}, "trend_signal": 1, "fair_value": 2142.914127, "relative_strength": 8.593955, "rate_of_change": 1.0174192084023133, "market_dynamics": 1.316929, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1838.541228, "high": 1907.486524, "low": 1793.576904, "close": 1793.576904, "volume": 43031}, "trend_line": 1478.720296, "activity_lines": {"activity_5": 1752.609269, "activity_10": 1674.10789, "activity_20": 1547.159166, "activity_30": 1511.464809}, "trend_signal": 1, "fair_value": 2136.759524, "relative_strength": 9.737666, "rate_of_change": 0.8527163251882837, "market_dynamics": 1.377826, "expectation": {"probability": 54.4251, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1799.572147, "high": 1898.49353, "low": 1753.608521, "close": 1898.49353, "volume": 65868}, "trend_line": 1493.887744, "activity_lines": {"activity_5": 1817.557747, "activity_10": 1727.13855, "activity_20": 1587.119132, "activity_30": 1538.546953}, "trend_signal": 1, "fair_value": 2132.460653, "relative_strength": 16.270972, "rate_of_change": 1.0257144668284277, "market_dynamics": 1.441154, "expectation": {"probability": 48.1094, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1825.551352, "high": 1898.49347, "low": 1798.572846, "close": 1853.802612, "volume": 117270}, "trend_line": 1506.733044, "activity_lines": {"activity_5": 1844.294417, "activity_10": 1762.051516, "activity_20": 1620.774964, "activity_30": 1561.767267}, "trend_signal": 1, "fair_value": 2129.56062, "relative_strength": 13.404253, "rate_of_change": 0.8598571111913447, "market_dynamics": 1.463962, "expectation": {"probability": 55.88, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1868.79289, "high": 1897.77417, "low": 1804.834179, "close": 1873.789673, "volume": 64772}, "trend_line": 1522.309058, "activity_lines": {"activity_5": 1860.355615, "activity_10": 1793.689908, "activity_20": 1654.42793, "activity_30": 1585.44834}, "trend_signal": 1, "fair_value": 2125.848354, "relative_strength": 10.936986, "rate_of_change": 1.0337606958329895, "market_dynamics": 1.459918, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1882.783849, "high": 1928.7542, "low": 1799.837374, "close": 1919.76001, "volume": 31270}, "trend_line": 1536.354, "activity_lines": {"activity_5": 1883.062036, "activity_10": 1828.41297, "activity_20": 1690.481235, "activity_30": 1611.090337}, "trend_signal": 1, "fair_value": 2122.641877, "relative_strength": 13.767809, "rate_of_change": 0.9226077928257319, "market_dynamics": 1.485632, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1927.754767, "high": 2097.645044, "low": 1883.783171, "close": 2063.666992, "volume": 91892}, "trend_line": 1557.193717, "activity_lines": {"activity_5": 1948.322852, "activity_10": 1882.937198, "activity_20": 1737.80543, "activity_30": 1645.11053}, "trend_signal": 1, "fair_value": 2119.596637, "relative_strength": 20.334708, "rate_of_change": 1.3564397918708881, "market_dynamics": 1.551761, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2062.667716, "high": 2063.666975, "low": 1918.760577, "close": 1963.731567, "volume": 183229}, "trend_line": 1574.369275, "activity_lines": {"activity_5": 1962.265853, "activity_10": 1910.383787, "activity_20": 1771.7596, "activity_30": 1671.338778}, "trend_signal": 1, "fair_value": 2116.601659, "relative_strength": 13.299144, "rate_of_change": 1.1029814603342578, "market_dynamics": 1.580115, "expectation": {"probability": 57.5261, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1899.772885, "high": 1992.71274, "low": 1863.796021, "close": 1938.747681, "volume": 135267}, "trend_line": 1589.047139, "activity_lines": {"activity_5": 1963.531689, "activity_10": 1925.743113, "activity_20": 1800.690426, "activity_30": 1694.847062}, "trend_signal": 1, "fair_value": 2114.316513, "relative_strength": 14.419827, "rate_of_change": 0.9323012226594679, "market_dynamics": 1.554249, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1971.726393, "high": 1971.726393, "low": 1863.796067, "close": 1948.741211, "volume": 15947}, "trend_line": 1602.426514, "activity_lines": {"activity_5": 1962.465698, "activity_10": 1936.646491, "activity_20": 1827.38371, "activity_30": 1718.053131}, "trend_signal": 1, "fair_value": 2111.327795, "relative_strength": 13.197765, "rate_of_change": 0.8419747074602034, "market_dynamics": 1.420241, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1898.773488, "high": 2018.696074, "low": 1898.773488, "close": 1998.708984, "volume": 96741}, "trend_line": 1617.80446, "activity_lines": {"activity_5": 1973.058862, "activity_10": 1952.905375, "activity_20": 1855.503771, "activity_30": 1743.619742}, "trend_signal": 1, "fair_value": 2109.286285, "relative_strength": 16.71685, "rate_of_change": 0.9596662227969143, "market_dynamics": 1.284881, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1919.759932, "high": 2014.698606, "low": 1778.850824, "close": 1874.78894, "volume": 165295}, "trend_line": 1630.41696, "activity_lines": {"activity_5": 1937.08208, "activity_10": 1943.721198, "activity_20": 1868.204342, "activity_30": 1760.199386}, "trend_signal": 1, "fair_value": 2105.561236, "relative_strength": 9.298955, "rate_of_change": 0.7796059605374035, "market_dynamics": 0.992535, "expectation": {"probability": 56.9368, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1909.766459, "high": 1909.766459, "low": 1838.812289, "close": 1898.77356, "volume": 207185}, "trend_line": 1644.761291, "activity_lines": {"activity_5": 1921.692041, "activity_10": 1937.421278, "activity_20": 1880.45668, "activity_30": 1777.512715}, "trend_signal": 1, "fair_value": 2103.019846, "relative_strength": 8.037172, "rate_of_change": 0.8797952518845248, "market_dynamics": 0.725273, "expectation": {"probability": 50.1631, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1907.767656, "high": 1930.752808, "low": 1819.824554, "close": 1930.752808, "volume": 163289}, "trend_line": 1660.671069, "activity_lines": {"activity_5": 1921.292285, "activity_10": 1936.930675, "activity_20": 1893.136356, "activity_30": 1795.963781}, "trend_signal": 1, "fair_value": 2100.261252, "relative_strength": 7.91436, "rate_of_change": 0.9673001235533065, "market_dynamics": 0.521835, "expectation": {"probability": 50.9942, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1898.773478, "high": 1972.725787, "low": 1818.825121, "close": 1972.725708, "volume": 656722}, "trend_line": 1677.813452, "activity_lines": {"activity_5": 1935.416488, "activity_10": 1942.672414, "activity_20": 1907.63763, "activity_30": 1816.096338}, "trend_signal": 1, "fair_value": 2098.801626, "relative_strength": 11.109734, "rate_of_change": 1.0322563763528845, "market_dynamics": 0.302398, "expectation": {"probability": 51.9497, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1968.728375, "high": 1968.728375, "low": 1723.886499, "close": 1748.870361, "volume": 357502}, "trend_line": 1689.158891, "activity_lines": {"activity_5": 1873.323275, "activity_10": 1905.914344, "activity_20": 1898.96705, "activity_30": 1820.680655}, "trend_signal": 1, "fair_value": 2096.041365, "relative_strength": 1.708184, "rate_of_change": 0.6762038405685604, "market_dynamics": 0.069542, "expectation": {"probability": 58.2748, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1798.838031, "high": 1823.821896, "low": 1673.918761, "close": 1763.860596, "volume": 828593}, "trend_line": 1706.131905, "activity_lines": {"activity_5": 1832.882715, "activity_10": 1874.988856, "activity_20": 1890.871177, "activity_30": 1825.50012}, "trend_signal": 1, "fair_value": 2092.635147, "relative_strength": 2.027661, "rate_of_change": 1.0048204517901638, "market_dynamics": -0.110302, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1724.885752, "high": 1868.792951, "low": 1724.885752, "close": 1828.818726, "volume": 2344442}, "trend_line": 1720.142289, "activity_lines": {"activity_5": 1821.490088, "activity_10": 1861.324962, "activity_20": 1888.056509, "activity_30": 1833.415399}, "trend_signal": 1, "fair_value": 2090.70083, "relative_strength": 3.650807, "rate_of_change": 0.8211782429565393, "market_dynamics": -0.170603, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1868.792872, "high": 2005.704481, "low": 1773.854196, "close": 1838.812256, "volume": 550585}, "trend_line": 1739.136259, "activity_lines": {"activity_5": 1818.092293, "activity_10": 1851.931035, "activity_20": 1884.860046, "activity_30": 1841.071526}, "trend_signal": 1, "fair_value": 2089.412695, "relative_strength": 0.018297, "rate_of_change": 1.1042092344024814, "market_dynamics": -0.390201, "expectation": {"probability": 55.4755, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1918.760677, "high": 1918.760677, "low": 1708.896191, "close": 1783.847778, "volume": 217674}, "trend_line": 1756.964217, "activity_lines": {"activity_5": 1802.502376, "activity_10": 1834.360574, "activity_20": 1875.261837, "activity_30": 1843.95614}, "trend_signal": 1, "fair_value": 2084.535361, "relative_strength": -1.433848, "rate_of_change": 1.0251041520030693, "market_dynamics": -0.511997, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1803.834953, "high": 1803.834953, "low": 1548.999295, "close": 1598.967041, "volume": 514344}, "trend_line": 1768.962557, "activity_lines": {"activity_5": 1737.877409, "activity_10": 1786.173495, "activity_20": 1847.86436, "activity_30": 1833.762774}, "trend_signal": 0, "fair_value": 2078.408925, "relative_strength": -11.272029, "rate_of_change": 0.6829017850168373, "market_dynamics": -0.736742, "expectation": {"probability": 48.747, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1678.915556, "high": 1678.915556, "low": 1558.99292, "close": 1558.99292, "volume": 420288}, "trend_line": 1777.563399, "activity_lines": {"activity_5": 1669.921289, "activity_10": 1737.98643, "activity_20": 1817.800653, "activity_30": 1820.216345}, "trend_signal": 0, "fair_value": 2070.778835, "relative_strength": -14.401033, "rate_of_change": 0.4862082561309877, "market_dynamics": -1.04315, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1597.967755, "high": 1636.942508, "low": 1548.999387, "close": 1598.967041, "volume": 489557}, "trend_line": 1785.897982, "activity_lines": {"activity_5": 1628.947721, "activity_10": 1702.809133, "activity_20": 1792.661071, "activity_30": 1808.694}, "trend_signal": 0, "fair_value": 2062.477431, "relative_strength": -11.879478, "rate_of_change": 0.4688768346990512, "market_dynamics": -1.22926, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1632.94527, "high": 1668.921875, "low": 1598.967173, "close": 1668.921875, "volume": 344679}, "trend_line": 1792.401029, "activity_lines": {"activity_5": 1626.615877, "activity_10": 1685.801924, "activity_20": 1775.610171, "activity_30": 1801.147154}, "trend_signal": 0, "fair_value": 2056.697073, "relative_strength": -7.142901, "rate_of_change": 0.3641331736495658, "market_dynamics": -1.290657, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1648.934796, "high": 1730.881931, "low": 1619.953561, "close": 1657.929077, "volume": 158137}, "trend_line": 1794.873893, "activity_lines": {"activity_5": 1631.945793, "activity_10": 1671.556587, "activity_20": 1758.392723, "activity_30": 1792.471544}, "trend_signal": 0, "fair_value": 2050.059422, "relative_strength": -6.526661, "rate_of_change": 0.13796376815178923, "market_dynamics": -1.306461, "expectation": {"probability": 48.616, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1619.953575, "high": 1677.916133, "low": 1558.99292, "close": 1558.99292, "volume": 137961}, "trend_line": 1794.515181, "activity_lines": {"activity_5": 1612.691569, "activity_10": 1645.046433, "activity_20": 1732.780691, "activity_30": 1777.253417}, "trend_signal": 0, "fair_value": 2042.20544, "relative_strength": -10.687517, "rate_of_change": -0.019985359495112372, "market_dynamics": -1.347205, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1613.957426, "high": 1622.951692, "low": 1529.012273, "close": 1529.012329, "volume": 219664}, "trend_line": 1793.023889, "activity_lines": {"activity_5": 1586.108756, "activity_10": 1616.53758, "activity_20": 1706.031303, "activity_30": 1760.124201}, "trend_signal": 0, "fair_value": 2036.206305, "relative_strength": -14.124212, "rate_of_change": -0.08310277983655187, "market_dynamics": -1.421281, "expectation": {"probability": 47.4589, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1520.018198, "high": 1668.921891, "low": 1300.160207, "close": 1613.957397, "volume": 142516}, "trend_line": 1795.196769, "activity_lines": {"activity_5": 1589.839673, "activity_10": 1607.743253, "activity_20": 1689.917896, "activity_30": 1748.571524}, "trend_signal": 0, "fair_value": 2028.160919, "relative_strength": -8.116548, "rate_of_change": 0.12118522309324624, "market_dynamics": -1.418464, "expectation": {"probability": 46.4639, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1648.934829, "high": 1648.934857, "low": 1588.973562, "close": 1610.959473, "volume": 53228}, "trend_line": 1795.770911, "activity_lines": {"activity_5": 1591.571924, "activity_10": 1602.310418, "activity_20": 1675.184564, "activity_30": 1736.685247}, "trend_signal": 0, "fair_value": 2022.175327, "relative_strength": -10.768965, "rate_of_change": 0.0319821208412706, "market_dynamics": -1.376749, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1598.967134, "high": 1648.934917, "low": 1573.983181, "close": 1598.967041, "volume": 148383}, "trend_line": 1790.949268, "activity_lines": {"activity_5": 1593.170858, "activity_10": 1598.839919, "activity_20": 1660.869992, "activity_30": 1723.988223}, "trend_signal": 0, "fair_value": 2015.172506, "relative_strength": -11.554947, "rate_of_change": -0.2684998944166545, "market_dynamics": -1.203517, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1574.982586, "high": 1635.943169, "low": 1544.002563, "close": 1633.94458, "volume": 25052}, "trend_line": 1784.129386, "activity_lines": {"activity_5": 1610.359774, "activity_10": 1605.090441, "activity_20": 1651.552205, "activity_30": 1713.858888}, "trend_signal": 0, "fair_value": 2008.37471, "relative_strength": -6.849481, "rate_of_change": -0.3807970511423781, "market_dynamics": -0.957489, "expectation": {"probability": 46.0007, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1636.942681, "high": 1643.938162, "low": 1598.967209, "close": 1641.939453, "volume": 3496}, "trend_line": 1779.074805, "activity_lines": {"activity_5": 1625.21687, "activity_10": 1612.15862, "activity_20": 1644.732808, "activity_30": 1704.685344}, "trend_signal": 0, "fair_value": 2001.628162, "relative_strength": -6.475747, "rate_of_change": -0.283307984256255, "market_dynamics": -0.792215, "expectation": {"probability": 46.5133, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1641.939296, "high": 1641.939296, "low": 1544.002523, "close": 1544.002563, "volume": 25870}, "trend_line": 1767.258439, "activity_lines": {"activity_5": 1599.899861, "activity_10": 1599.911974, "activity_20": 1629.694895, "activity_30": 1689.519393}, "trend_signal": 0, "fair_value": 1993.294269, "relative_strength": -11.831445, "rate_of_change": -0.6641860121221838, "market_dynamics": -0.681358, "expectation": {"probability": 47.2983, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1529.012247, "high": 1604.963303, "low": 1514.021984, "close": 1571.984619, "volume": 60892}, "trend_line": 1757.864506, "activity_lines": {"activity_5": 1588.57386, "activity_10": 1593.752328, "activity_20": 1619.011326, "activity_30": 1676.921082}, "trend_signal": 0, "fair_value": 1985.779446, "relative_strength": -8.78213, "rate_of_change": -0.5315540043659717, "market_dynamics": -0.563508, "expectation": {"probability": 46.5905, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1572.983925, "high": 1572.983925, "low": 1454.060734, "close": 1465.053711, "volume": 84747}, "trend_line": 1744.239974, "activity_lines": {"activity_5": 1544.202547, "activity_10": 1569.913195, "activity_20": 1599.85228, "activity_30": 1658.030063}, "trend_signal": 0, "fair_value": 1976.619623, "relative_strength": -15.997555, "rate_of_change": -0.7750615564223593, "market_dynamics": -0.552324, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1489.03814, "high": 1499.031684, "low": 1350.128024, "close": 1384.106079, "volume": 182567}, "trend_line": 1726.384843, "activity_lines": {"activity_5": 1481.776245, "activity_10": 1534.863135, "activity_20": 1575.401422, "activity_30": 1634.795618}, "trend_signal": 0, "fair_value": 1968.412207, "relative_strength": -20.034034, "rate_of_change": -1.0236625272985533, "market_dynamics": -0.591071, "expectation": {"probability": 47.0094, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1384.105947, "high": 1384.106079, "low": 1319.147881, "close": 1359.12207, "volume": 319280}, "trend_line": 1702.900012, "activity_lines": {"activity_5": 1427.67784, "activity_10": 1498.450288, "activity_20": 1550.308108, "activity_30": 1611.101246}, "trend_signal": 0, "fair_value": 1959.660819, "relative_strength": -22.724361, "rate_of_change": -1.360347381131403, "market_dynamics": -0.587891, "expectation": {"probability": 46.5052, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1384.105905, "high": 1389.102852, "low": 1319.147866, "close": 1373.113037, "volume": 137453}, "trend_line": 1683.212728, "activity_lines": {"activity_5": 1397.097583, "activity_10": 1467.670168, "activity_20": 1528.474592, "activity_30": 1589.824667}, "trend_signal": 0, "fair_value": 1950.23148, "relative_strength": -23.031373, "rate_of_change": -1.1561033449567026, "market_dynamics": -0.791789, "expectation": {"probability": 45.7388, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1372.113693, "high": 1389.102783, "low": 1244.19632, "close": 1389.102783, "volume": 3074483}, "trend_line": 1664.891231, "activity_lines": {"activity_5": 1383.239876, "activity_10": 1444.176263, "activity_20": 1510.333937, "activity_30": 1570.849831}, "trend_signal": 0, "fair_value": 1939.945099, "relative_strength": -23.125266, "rate_of_change": -1.088483748680393, "market_dynamics": -0.817057, "expectation": {"probability": 46.2193, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1359.12201, "high": 1389.102783, "low": 1320.147316, "close": 1389.102783, "volume": 96161}, "trend_line": 1646.236617, "activity_lines": {"activity_5": 1381.574292, "activity_10": 1424.716115, "activity_20": 1494.334756, "activity_30": 1553.057028}, "trend_signal": 0, "fair_value": 1928.507261, "relative_strength": -23.051482, "rate_of_change": -1.1204704339030804, "market_dynamics": -0.89502, "expectation": {"probability": 47.0115, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1389.102704, "high": 1389.102765, "low": 1279.704567, "close": 1299.699951, "volume": 977794}, "trend_line": 1622.936316, "activity_lines": {"activity_5": 1355.171159, "activity_10": 1392.816621, "activity_20": 1471.700757, "activity_30": 1530.699824}, "trend_signal": 0, "fair_value": 1915.089976, "relative_strength": -25.351312, "rate_of_change": -1.4153676791894605, "market_dynamics": -1.000045, "expectation": {"probability": 46.6378, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1299.699951, "high": 1354.687257, "low": 1274.705721, "close": 1299.699951, "volume": 430784}, "trend_line": 1603.766683, "activity_lines": {"activity_5": 1334.395101, "activity_10": 1366.994302, "activity_20": 1450.491839, "activity_30": 1509.845865}, "trend_signal": 0, "fair_value": 1902.30615, "relative_strength": -27.409433, "rate_of_change": -1.1811697606993456, "market_dynamics": -1.080548, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1337.69118, "high": 1499.653776, "low": 1260.708952, "close": 1484.657227, "volume": 788903}, "trend_line": 1589.962805, "activity_lines": {"activity_5": 1379.232943, "activity_10": 1381.023116, "activity_20": 1448.132629, "activity_30": 1502.161384}, "trend_signal": 0, "fair_value": 1891.763707, "relative_strength": -16.455706, "rate_of_change": -0.8607160970683518, "market_dynamics": -0.941906, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1499.653786, "high": 1552.641553, "low": 1454.664185, "close": 1519.64917, "volume": 1017988}, "trend_line": 1576.259351, "activity_lines": {"activity_5": 1428.298486, "activity_10": 1402.493106, "activity_20": 1449.650317, "activity_30": 1497.62502}, "trend_signal": 0, "fair_value": 1882.494938, "relative_strength": -15.954566, "rate_of_change": -0.8618726146867295, "market_dynamics": -0.541138, "expectation": {"probability": 45.9688, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1519.649206, "high": 1544.643437, "low": 1449.665283, "close": 1509.651367, "volume": 301048}, "trend_line": 1560.823539, "activity_lines": {"activity_5": 1465.328337, "activity_10": 1423.096868, "activity_20": 1450.926655, "activity_30": 1493.327731}, "trend_signal": 0, "fair_value": 1873.929907, "relative_strength": -16.45875, "rate_of_change": -0.9792685442409752, "market_dynamics": -0.12681, "expectation": {"probability": 46.6752, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1499.653689, "high": 1509.65138, "low": 1255.710168, "close": 1349.688477, "volume": 421666}, "trend_line": 1547.517476, "activity_lines": {"activity_5": 1441.000651, "activity_10": 1413.805602, "activity_20": 1437.674517, "activity_30": 1479.706114}, "trend_signal": 0, "fair_value": 1862.426303, "relative_strength": -17.71894, "rate_of_change": -0.8525027120314332, "market_dynamics": 0.207483, "expectation": {"probability": 47.6978, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1255.710006, "high": 1479.658287, "low": 1115.74233, "close": 1249.711548, "volume": 757753}, "trend_line": 1530.379175, "activity_lines": {"activity_5": 1380.014754, "activity_10": 1386.962487, "activity_20": 1415.897455, "activity_30": 1460.492829}, "trend_signal": 0, "fair_value": 1849.641965, "relative_strength": -27.63837, "rate_of_change": -1.1074705950525858, "market_dynamics": 0.128844, "expectation": {"probability": 47.299, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1322.694631, "high": 1379.681519, "low": 1248.711712, "close": 1374.682617, "volume": 130663}, "trend_line": 1515.241304, "activity_lines": {"activity_5": 1364.018441, "activity_10": 1384.830666, "activity_20": 1407.352403, "activity_30": 1450.447889}, "trend_signal": 0, "fair_value": 1837.377185, "relative_strength": -22.693248, "rate_of_change": -0.9891581934261574, "market_dynamics": -0.015218, "expectation": {"probability": 45.3689, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1384.68033, "high": 1401.676409, "low": 1299.699951, "close": 1299.699951, "volume": 21648}, "trend_line": 1497.270894, "activity_lines": {"activity_5": 1330.359546, "activity_10": 1369.037096, "activity_20": 1392.805548, "activity_30": 1436.541996}, "trend_signal": 0, "fair_value": 1826.800859, "relative_strength": -27.443616, "rate_of_change": -1.185976778257089, "market_dynamics": -0.167757, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1299.699905, "high": 1399.676821, "low": 1299.699905, "close": 1319.69519, "volume": 138912}, "trend_line": 1481.799141, "activity_lines": {"activity_5": 1318.029012, "activity_10": 1358.50453, "activity_20": 1381.64519, "activity_30": 1425.085498}, "trend_signal": 0, "fair_value": 1816.704631, "relative_strength": -27.190352, "rate_of_change": -1.0333302451814064, "market_dynamics": -0.082487, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1385.680064, "high": 1398.677066, "low": 1320.695068, "close": 1349.688477, "volume": 86616}, "trend_line": 1473.489856, "activity_lines": {"activity_5": 1328.359985, "activity_10": 1354.687245, "activity_20": 1374.671202, "activity_30": 1416.56223}, "trend_signal": 0, "fair_value": 1809.296103, "relative_strength": -24.739188, "rate_of_change": -0.5607564999931421, "market_dynamics": 0.101206, "expectation": {"probability": 46.2519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1359.686169, "high": 1464.661743, "low": 1330.692861, "close": 1464.661743, "volume": 225727}, "trend_line": 1470.345483, "activity_lines": {"activity_5": 1377.015381, "activity_10": 1370.865308, "activity_20": 1380.000649, "activity_30": 1415.992674}, "trend_signal": 0, "fair_value": 1801.088931, "relative_strength": -18.505431, "rate_of_change": -0.21339631129431133, "market_dynamics": 0.290213, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1449.665255, "high": 1529.646862, "low": 1309.697632, "close": 1519.64917, "volume": 588777}, "trend_line": 1467.701554, "activity_lines": {"activity_5": 1429.669906, "activity_10": 1394.041779, "activity_20": 1391.411173, "activity_30": 1419.173557}, "trend_signal": 0, "fair_value": 1793.234244, "relative_strength": -15.68549, "rate_of_change": -0.17981685464871597, "market_dynamics": 0.629556, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1470.660341, "high": 1654.617964, "low": 1470.660341, "close": 1614.627197, "volume": 503631}, "trend_line": 1465.891732, "activity_lines": {"activity_5": 1504.319336, "activity_10": 1433.850766, "activity_20": 1411.983192, "activity_30": 1428.652631}, "trend_signal": 0, "fair_value": 1786.8138, "relative_strength": -10.618637, "rate_of_change": -0.12330994643069923, "market_dynamics": 0.953205, "expectation": {"probability": 49.1949, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1644.620381, "high": 1798.584717, "low": 1559.639997, "close": 1798.584717, "volume": 608844}, "trend_line": 1470.580253, "activity_lines": {"activity_5": 1619.29279, "activity_10": 1505.379701, "activity_20": 1449.871915, "activity_30": 1450.116694}, "trend_signal": 0, "fair_value": 1781.668551, "relative_strength": -1.94336, "rate_of_change": 0.31984087894426005, "market_dynamics": 1.300806, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1799.584509, "high": 2028.812065, "low": 1798.58474, "close": 1964.817993, "volume": 974452}, "trend_line": 1484.107755, "activity_lines": {"activity_5": 1757.751367, "activity_10": 1601.879534, "activity_20": 1502.004136, "activity_30": 1482.003}, "trend_signal": 0, "fair_value": 1778.904152, "relative_strength": 8.668523, "rate_of_change": 0.9198751290453996, "market_dynamics": 1.566068, "expectation": {"probability": 49.0159, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1998.814813, "high": 2028.812034, "low": 1820.831303, "close": 1891.824707, "volume": 290196}, "trend_line": 1496.201501, "activity_lines": {"activity_5": 1830.870215, "activity_10": 1673.923688, "activity_20": 1544.41932, "activity_30": 1508.30732}, "trend_signal": 1, "fair_value": 1776.311823, "relative_strength": 5.686367, "rate_of_change": 0.8148832831885586, "market_dynamics": 1.636351, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1936.820565, "high": 2079.807331, "low": 1890.824827, "close": 2068.80835, "volume": 672291}, "trend_line": 1511.3632, "activity_lines": {"activity_5": 1934.506079, "activity_10": 1766.471902, "activity_20": 1601.15341, "activity_30": 1545.249697}, "trend_signal": 1, "fair_value": 1775.820366, "relative_strength": 14.47656, "rate_of_change": 1.0133460626704718, "market_dynamics": 1.716399, "expectation": {"probability": 53.1106, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2068.80835, "high": 2121.803467, "low": 2019.812888, "close": 2121.803467, "volume": 290546}, "trend_line": 1528.391333, "activity_lines": {"activity_5": 2019.196371, "activity_10": 1856.035123, "activity_20": 1659.62182, "activity_30": 1584.63294}, "trend_signal": 1, "fair_value": 1776.110204, "relative_strength": 16.253519, "rate_of_change": 1.1266737869494259, "market_dynamics": 1.677612, "expectation": {"probability": 54.4743, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2128.802733, "high": 2128.802733, "low": 2004.814256, "close": 2070.808105, "volume": 324268}, "trend_line": 1544.119368, "activity_lines": {"activity_5": 2053.076457, "activity_10": 1921.379124, "activity_20": 1709.744477, "activity_30": 1619.627571}, "trend_signal": 1, "fair_value": 1777.122705, "relative_strength": 13.733222, "rate_of_change": 1.029058112304793, "market_dynamics": 1.578451, "expectation": {"probability": 58.9803, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2075.80776, "high": 2239.79248, "low": 2059.809242, "close": 2239.79248, "volume": 488457}, "trend_line": 1564.314298, "activity_lines": {"activity_5": 2125.136442, "activity_10": 2003.790958, "activity_20": 1772.714669, "activity_30": 1664.509707}, "trend_signal": 1, "fair_value": 1778.200878, "relative_strength": 21.382134, "rate_of_change": 1.307860675703934, "market_dynamics": 1.602767, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2246.791777, "high": 2319.785105, "low": 2179.798096, "close": 2179.798096, "volume": 420470}, "trend_line": 1582.24292, "activity_lines": {"activity_5": 2158.866667, "activity_10": 2059.111013, "activity_20": 1825.494478, "activity_30": 1704.218339}, "trend_signal": 1, "fair_value": 1778.862476, "relative_strength": 18.095305, "rate_of_change": 1.1461010119847352, "market_dynamics": 1.542922, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2200.796193, "high": 2260.790637, "low": 2099.805588, "close": 2114.804199, "volume": 205917}, "trend_line": 1601.269641, "activity_lines": {"activity_5": 2151.734033, "activity_10": 2089.611517, "activity_20": 1867.893449, "activity_30": 1738.577131}, "trend_signal": 1, "fair_value": 1779.613025, "relative_strength": 16.332445, "rate_of_change": 1.202515793213357, "market_dynamics": 1.469469, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2199.796233, "high": 2110.804477, "low": 1999.814643, "close": 2059.809082, "volume": 293116}, "trend_line": 1617.530457, "activity_lines": {"activity_5": 2123.203304, "activity_10": 2099.291908, "activity_20": 1902.05409, "activity_30": 1768.160321}, "trend_signal": 1, "fair_value": 1778.417505, "relative_strength": 10.130569, "rate_of_change": 1.015495178553752, "market_dynamics": 1.357071, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2041.8109, "high": 2089.806352, "low": 2019.812892, "close": 2049.810059, "volume": 407264}, "trend_line": 1637.022335, "activity_lines": {"activity_5": 2095.472526, "activity_10": 2099.060079, "activity_20": 1932.690254, "activity_30": 1796.049327}, "trend_signal": 1, "fair_value": 1777.477876, "relative_strength": 8.736641, "rate_of_change": 1.205039318774326, "market_dynamics": 1.147028, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2055.809646, "high": 2162.799704, "low": 2023.812609, "close": 2119.803711, "volume": 427473}, "trend_line": 1661.545589, "activity_lines": {"activity_5": 2092.472835, "activity_10": 2106.986634, "activity_20": 1967.420294, "activity_30": 1827.196513}, "trend_signal": 1, "fair_value": 1776.346951, "relative_strength": 11.865357, "rate_of_change": 1.4980402817778262, "market_dynamics": 0.933375, "expectation": {"probability": 49.8625, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2118.803829, "high": 2182.797723, "low": 2111.804401, "close": 2149.800781, "volume": 379932}, "trend_line": 1687.901546, "activity_lines": {"activity_5": 2107.471419, "activity_10": 2117.549281, "activity_20": 2001.339984, "activity_30": 1858.696848}, "trend_signal": 1, "fair_value": 1776.688263, "relative_strength": 14.729865, "rate_of_change": 1.586231348359349, "market_dynamics": 0.737559, "expectation": {"probability": 51.0295, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2183.797751, "high": 2246.791755, "low": 2149.800899, "close": 2223.793945, "volume": 303830}, "trend_line": 1716.257576, "activity_lines": {"activity_5": 2149.134212, "activity_10": 2136.874756, "activity_20": 2038.020502, "activity_30": 1893.270551}, "trend_signal": 1, "fair_value": 1776.697521, "relative_strength": 18.982477, "rate_of_change": 1.6799575820756978, "market_dynamics": 0.55688, "expectation": {"probability": 52.3519, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2216.794542, "high": 2240.79254, "low": 2169.799072, "close": 2209.79541, "volume": 174270}, "trend_line": 1743.613997, "activity_lines": {"activity_5": 2178.864844, "activity_10": 2150.837123, "activity_20": 2069.324439, "activity_30": 1925.111702}, "trend_signal": 1, "fair_value": 1777.487413, "relative_strength": 14.96492, "rate_of_change": 1.5939577708235535, "market_dynamics": 0.347131, "expectation": {"probability": 55.5258, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2187.797338, "high": 2236.792876, "low": 2155.800376, "close": 2224.793945, "volume": 193167}, "trend_line": 1771.470369, "activity_lines": {"activity_5": 2203.595898, "activity_10": 2165.926642, "activity_20": 2097.72302, "activity_30": 1956.155569}, "trend_signal": 1, "fair_value": 1778.111058, "relative_strength": 14.043992, "rate_of_change": 1.597622641704451, "market_dynamics": 0.123576, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2209.795369, "high": 2349.782234, "low": 2150.800832, "close": 2328.78418, "volume": 322210}, "trend_line": 1805.773177, "activity_lines": {"activity_5": 2251.324772, "activity_10": 2197.123735, "activity_20": 2131.715439, "activity_30": 1992.111299}, "trend_signal": 1, "fair_value": 1779.759691, "relative_strength": 18.612341, "rate_of_change": 1.9364031484965891, "market_dynamics": 0.065389, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2334.783624, "high": 2449.772999, "low": 2320.784921, "close": 2399.777588, "volume": 775414}, "trend_line": 1842.442432, "activity_lines": {"activity_5": 2308.786084, "activity_10": 2239.610689, "activity_20": 2167.806774, "activity_30": 2030.434164}, "trend_signal": 1, "fair_value": 1782.023405, "relative_strength": 18.652655, "rate_of_change": 2.0306678306585577, "market_dynamics": 0.169136, "expectation": {"probability": 54.3804, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2380.779524, "high": 2418.776006, "low": 2264.790132, "close": 2265.790039, "volume": 634524}, "trend_line": 1868.480192, "activity_lines": {"activity_5": 2304.919759, "activity_10": 2253.736643, "activity_20": 2186.684458, "activity_30": 2057.746913}, "trend_signal": 1, "fair_value": 1783.108237, "relative_strength": 11.54198, "rate_of_change": 1.4132197320127684, "market_dynamics": 0.224175, "expectation": {"probability": 57.3517, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2279.78886, "high": 2413.776296, "low": 2290.787842, "close": 2349.782227, "volume": 154575}, "trend_line": 1896.151294, "activity_lines": {"activity_5": 2326.251091, "activity_10": 2280.388707, "activity_20": 2210.008346, "activity_30": 2088.798657}, "trend_signal": 1, "fair_value": 1784.731481, "relative_strength": 14.533036, "rate_of_change": 1.4809416828968995, "market_dynamics": 0.252798, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2325.784652, "high": 2325.784652, "low": 2180.797915, "close": 2247.791748, "volume": 226947}, "trend_line": 1920.755973, "activity_lines": {"activity_5": 2304.253141, "activity_10": 2283.224809, "activity_20": 2220.118117, "activity_30": 2111.485138}, "trend_signal": 1, "fair_value": 1786.212921, "relative_strength": 9.626943, "rate_of_change": 1.2976115923796128, "market_dynamics": 0.058819, "expectation": {"probability": 57.2205, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2330.784094, "high": 2308.786132, "low": 2199.796219, "close": 2209.79541, "volume": 100892}, "trend_line": 1949.426204, "activity_lines": {"activity_5": 2268.056559, "activity_10": 2275.552819, "activity_20": 2224.470108, "activity_30": 2130.132844}, "trend_signal": 1, "fair_value": 1786.670024, "relative_strength": 8.860039, "rate_of_change": 1.4926534865967618, "market_dynamics": -0.309586, "expectation": {"probability": 55.0976, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2297.787056, "high": 2297.787056, "low": 2179.798096, "close": 2179.798096, "volume": 293477}, "trend_line": 1980.429089, "activity_lines": {"activity_5": 2229.793457, "activity_10": 2260.790558, "activity_20": 2224.798653, "activity_30": 2144.995546}, "trend_signal": 1, "fair_value": 1787.203627, "relative_strength": 7.712862, "rate_of_change": 1.5903595086792974, "market_dynamics": -0.540167, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2209.795393, "high": 2287.788076, "low": 2199.796143, "close": 2199.796143, "volume": 136400}, "trend_line": 2007.932874, "activity_lines": {"activity_5": 2212.86167, "activity_10": 2249.118901, "activity_20": 2225.660471, "activity_30": 2159.14826}, "trend_signal": 1, "fair_value": 1787.302245, "relative_strength": 5.550096, "rate_of_change": 1.3887790859448494, "market_dynamics": -0.706762, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2192.796791, "high": 2283.788359, "low": 2119.803637, "close": 2192.796875, "volume": 44654}, "trend_line": 2037.702771, "activity_lines": {"activity_5": 2197.996387, "activity_10": 2236.610973, "activity_20": 2225.231942, "activity_30": 2171.074969}, "trend_signal": 1, "fair_value": 1788.136765, "relative_strength": 7.215037, "rate_of_change": 1.4826141543614122, "market_dynamics": -0.787891, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2192.796795, "high": 2198.796239, "low": 2019.812866, "close": 2149.800781, "volume": 184785}, "trend_line": 2065.372957, "activity_lines": {"activity_5": 2179.264762, "activity_10": 2216.594638, "activity_20": 2220.370482, "activity_30": 2178.307099}, "trend_signal": 1, "fair_value": 1787.518114, "relative_strength": 3.835309, "rate_of_change": 1.3579108000339495, "market_dynamics": -0.898772, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2149.800776, "high": 2246.791787, "low": 1999.814694, "close": 2024.812378, "volume": 179438}, "trend_line": 2087.877087, "activity_lines": {"activity_5": 2125.403068, "activity_10": 2175.21665, "activity_20": 2203.22921, "activity_30": 2175.690287}, "trend_signal": 1, "fair_value": 1786.194256, "relative_strength": -3.471882, "rate_of_change": 1.0895915879855207, "market_dynamics": -1.090578, "expectation": {"probability": 46.204, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1999.814782, "high": 2098.80557, "low": 2004.814319, "close": 2078.807373, "volume": 141752}, "trend_line": 2108.348608, "activity_lines": {"activity_5": 2101.871908, "activity_10": 2149.182695, "activity_20": 2192.254032, "activity_30": 2175.105145}, "trend_signal": 0, "fair_value": 1786.720457, "relative_strength": -1.616281, "rate_of_change": 0.9804945476658675, "market_dynamics": -1.258597, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2078.807474, "high": 2309.786133, "low": 2069.808308, "close": 2309.786133, "volume": 335318}, "trend_line": 2134.686507, "activity_lines": {"activity_5": 2162.066382, "activity_10": 2170.9807, "activity_20": 2203.75774, "activity_30": 2188.101114}, "trend_signal": 1, "fair_value": 1788.407302, "relative_strength": 7.753047, "rate_of_change": 1.249219360596372, "market_dynamics": -1.108825, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2210.79531, "high": 2699.749984, "low": 2324.784632, "close": 2625.756836, "volume": 192222}, "trend_line": 2168.390828, "activity_lines": {"activity_5": 2320.251758, "activity_10": 2249.427994, "activity_20": 2244.425411, "activity_30": 2219.783071}, "trend_signal": 1, "fair_value": 1792.433189, "relative_strength": 19.778156, "rate_of_change": 1.5788885576162104, "market_dynamics": -0.69576, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2630.756372, "high": 2849.736093, "low": 2628.756434, "close": 2699.75, "volume": 315733}, "trend_line": 2198.429671, "activity_lines": {"activity_5": 2474.237524, "activity_10": 2336.310871, "activity_20": 2289.44506, "activity_30": 2254.064307}, "trend_signal": 1, "fair_value": 1797.125383, "relative_strength": 23.569155, "rate_of_change": 1.3853057581739512, "market_dynamics": -0.10923, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2700.749874, "high": 2899.731445, "low": 2659.753671, "close": 2748.745361, "volume": 185659}, "trend_line": 2224.560584, "activity_lines": {"activity_5": 2607.891797, "activity_10": 2423.884573, "activity_20": 2336.035982, "activity_30": 2289.568546}, "trend_signal": 1, "fair_value": 1801.87566, "relative_strength": 23.103503, "rate_of_change": 1.1886171909294598, "market_dynamics": 0.468173, "expectation": {"probability": 53.7049, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2701.749663, "high": 2898.731511, "low": 2680.751609, "close": 2680.751709, "volume": 1230439}, "trend_line": 2250.85815, "activity_lines": {"activity_5": 2670.61932, "activity_10": 2489.296702, "activity_20": 2373.156358, "activity_30": 2319.000231}, "trend_signal": 1, "fair_value": 1805.812498, "relative_strength": 17.402332, "rate_of_change": 1.182146541170586, "market_dynamics": 0.874359, "expectation": {"probability": 55.5849, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2699.749856, "high": 2833.737566, "low": 2649.754488, "close": 2791.741455, "volume": 10210324}, "trend_line": 2274.95592, "activity_lines": {"activity_5": 2730.213802, "activity_10": 2565.780538, "activity_20": 2418.318848, "activity_30": 2353.895928}, "trend_signal": 1, "fair_value": 1810.140818, "relative_strength": 19.377362, "rate_of_change": 1.0706036717595844, "market_dynamics": 1.117877, "expectation": {"probability": 52.9374, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2839.736938, "high": 3123.710591, "low": 2810.739624, "close": 2969.724854, "volume": 1251023}, "trend_line": 2303.219967, "activity_lines": {"activity_5": 2817.005729, "activity_10": 2663.862349, "activity_20": 2477.727626, "activity_30": 2398.71973}, "trend_signal": 1, "fair_value": 1815.034082, "relative_strength": 28.202215, "rate_of_change": 1.2423997648270968, "market_dynamics": 1.235516, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2699.749966, "high": 3212.702505, "low": 2631.756263, "close": 2974.724365, "volume": 563926}, "trend_line": 2333.350509, "activity_lines": {"activity_5": 2882.532959, "activity_10": 2748.727199, "activity_20": 2533.993837, "activity_30": 2442.042595}, "trend_signal": 1, "fair_value": 1819.863398, "relative_strength": 27.260369, "rate_of_change": 1.3081921150260625, "market_dynamics": 1.31705, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2911.730192, "high": 2949.72679, "low": 2825.738139, "close": 2834.737305, "volume": 78815}, "trend_line": 2353.182003, "activity_lines": {"activity_5": 2883.066211, "activity_10": 2793.141247, "activity_20": 2573.356849, "activity_30": 2474.39013}, "trend_signal": 1, "fair_value": 1824.275343, "relative_strength": 19.806741, "rate_of_change": 0.8499149152048815, "market_dynamics": 1.174448, "expectation": {"probability": 57.071, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2849.736024, "high": 2899.731445, "low": 2760.744317, "close": 2899.731445, "volume": 295751}, "trend_line": 2377.179781, "activity_lines": {"activity_5": 2899.53138, "activity_10": 2834.646502, "activity_20": 2616.500478, "activity_30": 2509.651384}, "trend_signal": 1, "fair_value": 1828.399945, "relative_strength": 19.196555, "rate_of_change": 1.019801187048256, "market_dynamics": 1.014308, "expectation": {"probability": 54.8054, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2898.731597, "high": 2900.0, "low": 2760.744359, "close": 2836.0, "volume": 153718}, "trend_line": 2401.219641, "activity_lines": {"activity_5": 2880.154085, "activity_10": 2849.63833, "activity_20": 2651.193714, "activity_30": 2539.252689}, "trend_signal": 1, "fair_value": 1832.623714, "relative_strength": 10.895545, "rate_of_change": 1.0112764794712983, "market_dynamics": 0.828446, "expectation": {"probability": 58.0705, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2889.0, "high": 2930.0, "low": 2745.0, "close": 2745.0, "volume": 598616}, "trend_line": 2424.059338, "activity_lines": {"activity_5": 2827.492887, "activity_10": 2838.517179, "activity_20": 2674.504997, "activity_30": 2561.432067}, "trend_signal": 1, "fair_value": 1836.392181, "relative_strength": 17.263061, "rate_of_change": 0.9511706721875797, "market_dynamics": 0.612194, "expectation": {"probability": 56.7302, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2730.0, "high": 2730.0, "low": 2440.0, "close": 2555.0, "volume": 218266}, "trend_line": 2440.899003, "activity_lines": {"activity_5": 2726.480013, "activity_10": 2790.682515, "activity_20": 2677.839053, "activity_30": 2569.879851}, "trend_signal": 1, "fair_value": 1838.686631, "relative_strength": 10.158363, "rate_of_change": 0.6946886462727329, "market_dynamics": 0.364391, "expectation": {"probability": 55.6695, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2486.0, "high": 2525.0, "low": 2105.0, "close": 2290.0, "volume": 285519}, "trend_line": 2446.572213, "activity_lines": {"activity_5": 2565.11543, "activity_10": 2697.297852, "activity_20": 2654.472117, "activity_30": 2560.144432}, "trend_signal": 1, "fair_value": 1839.327176, "relative_strength": 2.712208, "rate_of_change": 0.23242297174226537, "market_dynamics": -0.094779, "expectation": {"probability": 50.7358, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2313.0, "high": 2500.0, "low": 2180.0, "close": 2417.0, "volume": 152968}, "trend_line": 2455.478853, "activity_lines": {"activity_5": 2482.4, "activity_10": 2635.344922, "activity_20": 2642.818493, "activity_30": 2558.236547}, "trend_signal": 1, "fair_value": 1840.73701, "relative_strength": 6.270966, "rate_of_change": 0.36404566162708035, "market_dynamics": -0.498192, "expectation": {"probability": 53.5591, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2417.0, "high": 2679.0, "low": 2380.0, "close": 2580.0, "volume": 367640}, "trend_line": 2467.352389, "activity_lines": {"activity_5": 2486.2, "activity_10": 2607.823841, "activity_20": 2645.559145, "activity_30": 2566.270169}, "trend_signal": 1, "fair_value": 1842.583553, "relative_strength": 8.611588, "rate_of_change": 0.48355276957459736, "market_dynamics": -0.806749, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2675.0, "high": 2680.0, "low": 2501.0, "close": 2600.0, "volume": 103899}, "trend_line": 2480.359208, "activity_lines": {"activity_5": 2513.733333, "activity_10": 2587.788969, "activity_20": 2648.394065, "activity_30": 2574.82808}, "trend_signal": 1, "fair_value": 1845.230484, "relative_strength": 6.048776, "rate_of_change": 0.5271569256984525, "market_dynamics": -0.967624, "expectation": {"probability": 55.0393, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2650.0, "high": 2705.0, "low": 2513.0, "close": 2705.0, "volume": 114719}, "trend_line": 2496.366077, "activity_lines": {"activity_5": 2585.933333, "activity_10": 2593.567276, "activity_20": 2659.289922, "activity_30": 2589.321034}, "trend_signal": 1, "fair_value": 1848.678524, "relative_strength": 7.609515, "rate_of_change": 0.6453447931401507, "market_dynamics": -0.867975, "expectation": {"probability": 55.9333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2705.0, "high": 2704.0, "low": 2475.0, "close": 2499.0, "volume": 119600}, "trend_line": 2502.039937, "activity_lines": {"activity_5": 2579.466667, "activity_10": 2566.795117, "activity_20": 2647.922926, "activity_30": 2589.490965}, "trend_signal": 1, "fair_value": 1851.41421, "relative_strength": 2.731038, "rate_of_change": 0.2272847741473246, "market_dynamics": -0.813899, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2485.0, "high": 2540.0, "low": 2425.0, "close": 2540.0, "volume": 79392}, "trend_line": 2506.714018, "activity_lines": {"activity_5": 2572.733333, "activity_10": 2553.581818, "activity_20": 2638.202655, "activity_30": 2591.940001}, "trend_signal": 1, "fair_value": 1854.323096, "relative_strength": 4.922272, "rate_of_change": 0.18681080708905226, "market_dynamics": -0.806482, "expectation": {"probability": 55.7064, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2550.0, "high": 2808.0, "low": 2551.0, "close": 2650.0, "volume": 213337}, "trend_line": 2519.521016, "activity_lines": {"activity_5": 2594.466667, "activity_10": 2566.909091, "activity_20": 2636.76242, "activity_30": 2601.184258}, "trend_signal": 1, "fair_value": 1857.456983, "relative_strength": 6.194716, "rate_of_change": 0.5109078222739655, "market_dynamics": -0.746097, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2730.0, "high": 2897.0, "low": 2631.0, "close": 2893.0, "volume": 90004}, "trend_line": 2537.628276, "activity_lines": {"activity_5": 2692.533333, "activity_10": 2627.8, "activity_20": 2656.844975, "activity_30": 2625.279676}, "trend_signal": 1, "fair_value": 1862.871955, "relative_strength": 18.30272, "rate_of_change": 0.718678664913338, "market_dynamics": -0.625716, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2897.0, "high": 2897.0, "low": 2730.0, "close": 2895.0, "volume": 65038}, "trend_line": 2559.201884, "activity_lines": {"activity_5": 2771.733333, "activity_10": 2686.363636, "activity_20": 2675.845421, "activity_30": 2648.335917}, "trend_signal": 1, "fair_value": 1867.986063, "relative_strength": 18.776111, "rate_of_change": 0.8501484714698282, "market_dynamics": -0.413242, "expectation": {"probability": 58.3877, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2871.0, "high": 2900.0, "low": 2825.0, "close": 2849.0, "volume": 134173}, "trend_line": 2580.508704, "activity_lines": {"activity_5": 2822.933333, "activity_10": 2730.381818, "activity_20": 2689.535152, "activity_30": 2667.032569}, "trend_signal": 1, "fair_value": 1872.58124, "relative_strength": 14.65228, "rate_of_change": 0.8325572176704363, "market_dynamics": -0.184461, "expectation": {"probability": 58.0317, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b167bdd1-16ef-44ee-a58f-90d2cb58cb2e/", "share_image": "https://sharemaestro.com/terminal/b167bdd1-16ef-44ee-a58f-90d2cb58cb2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}