{"ticker": {"uuid": "b168adde-4603-4918-870b-6709ea87bef6", "symbol": "CGV", "name": "Conductor Global Equity Value ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGV rose 8.78%, moving from 15.11 to 16.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.13 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 57.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.44"}, {"label": "12-Week Change", "value": "8.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.13"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.49, "high": 16.49, "low": 16.19, "close": 16.44, "volume": 32287}, "trend_line": 15.43691, "activity_lines": {"activity_5": 16.425533, "activity_10": 16.354905, "activity_20": 16.102118, "activity_30": 15.862632}, "trend_signal": 1, "fair_value": 12.800399, "relative_strength": -1.126274, "rate_of_change": 0.5559237047266897, "market_dynamics": -0.076431, "expectation": {"probability": 57.3705, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.462648, "high": 11.628813, "low": 11.418898, "close": 11.5939, "volume": 25388}, "trend_line": 11.61296, "activity_lines": {"activity_5": 11.531813, "activity_10": 11.578285, "activity_20": 11.564509, "activity_30": 11.600622}, "trend_signal": 0, "fair_value": 11.404211, "relative_strength": null, "rate_of_change": 0.0909552647136048, "market_dynamics": -0.37012, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.585149, "high": 11.700651, "low": 11.585149, "close": 11.6464, "volume": 228912}, "trend_line": 11.625247, "activity_lines": {"activity_5": 11.564607, "activity_10": 11.587027, "activity_20": 11.568775, "activity_30": 11.60278}, "trend_signal": 0, "fair_value": 11.409593, "relative_strength": null, "rate_of_change": 0.1058042049572254, "market_dynamics": -0.17928, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.550102, "high": 11.599452, "low": 11.3401, "close": 11.3401, "volume": 8828}, "trend_line": 11.620663, "activity_lines": {"activity_5": 11.495967, "activity_10": 11.537533, "activity_20": 11.54612, "activity_30": 11.584383}, "trend_signal": 0, "fair_value": 11.408083, "relative_strength": null, "rate_of_change": -0.0394314202528297, "market_dynamics": -0.150429, "expectation": {"probability": 64.5224, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.36205, "high": 11.401425, "low": 11.287674, "close": 11.3708, "volume": 27226}, "trend_line": 11.608993, "activity_lines": {"activity_5": 11.45448, "activity_10": 11.499825, "activity_20": 11.529216, "activity_30": 11.568263}, "trend_signal": 0, "fair_value": 11.407289, "relative_strength": null, "rate_of_change": -0.10042456269492121, "market_dynamics": -0.234029, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.383888, "high": 11.52389, "low": 11.133285, "close": 11.332, "volume": 31909}, "trend_line": 11.603593, "activity_lines": {"activity_5": 11.403347, "activity_10": 11.460235, "activity_20": 11.509909, "activity_30": 11.550392}, "trend_signal": 0, "fair_value": 11.405721, "relative_strength": null, "rate_of_change": -0.046515662469603085, "market_dynamics": -0.445414, "expectation": {"probability": 64.6429, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.309796, "high": 11.672839, "low": 11.309796, "close": 11.5821, "volume": 109252}, "trend_line": 11.60909, "activity_lines": {"activity_5": 11.445167, "activity_10": 11.47294, "activity_20": 11.516351, "activity_30": 11.549006}, "trend_signal": 0, "fair_value": 11.40932, "relative_strength": null, "rate_of_change": 0.04737325757633937, "market_dynamics": -0.673105, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.541423, "high": 11.725176, "low": 11.541423, "close": 11.6438, "volume": 534944}, "trend_line": 11.609127, "activity_lines": {"activity_5": 11.50834, "activity_10": 11.498876, "activity_20": 11.528417, "activity_30": 11.551245}, "trend_signal": 0, "fair_value": 11.41401, "relative_strength": null, "rate_of_change": 0.0003187157649801224, "market_dynamics": -0.496666, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.58511, "high": 11.847613, "low": 11.58511, "close": 11.8204, "volume": 63325}, "trend_line": 11.617423, "activity_lines": {"activity_5": 11.630553, "activity_10": 11.557151, "activity_20": 11.557811, "activity_30": 11.564876}, "trend_signal": 0, "fair_value": 11.421978, "relative_strength": null, "rate_of_change": 0.07146101511336414, "market_dynamics": -0.15451, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.847492, "high": 11.847492, "low": 11.405786, "close": 11.5086, "volume": 18817}, "trend_line": 11.609623, "activity_lines": {"activity_5": 11.616813, "activity_10": 11.554616, "activity_20": 11.555204, "activity_30": 11.557855}, "trend_signal": 0, "fair_value": 11.423644, "relative_strength": -9.432202, "rate_of_change": -0.06714053538380553, "market_dynamics": 0.012563, "expectation": {"probability": 84.8485, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.550101, "high": 11.620102, "low": 11.440725, "close": 11.4416, "volume": 91611}, "trend_line": 11.59242, "activity_lines": {"activity_5": 11.571553, "activity_10": 11.538291, "activity_20": 11.544187, "activity_30": 11.547015}, "trend_signal": 0, "fair_value": 11.423983, "relative_strength": -9.661319, "rate_of_change": -0.1481787996044189, "market_dynamics": -0.096672, "expectation": {"probability": 66.5842, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.418903, "high": 11.426778, "low": 11.131636, "close": 11.2264, "volume": 70000}, "trend_line": 11.56481, "activity_lines": {"activity_5": 11.447253, "activity_10": 11.48346, "activity_20": 11.51199, "activity_30": 11.5234}, "trend_signal": 0, "fair_value": 11.420324, "relative_strength": -9.437434, "rate_of_change": -0.23817287503386714, "market_dynamics": -0.420646, "expectation": {"probability": 75.5486, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.173924, "high": 11.391802, "low": 11.112673, "close": 11.2658, "volume": 121178}, "trend_line": 11.536373, "activity_lines": {"activity_5": 11.3598, "activity_10": 11.442475, "activity_20": 11.485422, "activity_30": 11.504109}, "trend_signal": 0, "fair_value": 11.417515, "relative_strength": -9.690603, "rate_of_change": -0.24589249628831142, "market_dynamics": -0.809357, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.340098, "high": 11.5501, "low": 11.300723, "close": 11.5326, "volume": 39241}, "trend_line": 11.522997, "activity_lines": {"activity_5": 11.38648, "activity_10": 11.456918, "activity_20": 11.485409, "activity_30": 11.503866}, "trend_signal": 0, "fair_value": 11.41957, "relative_strength": -9.678992, "rate_of_change": -0.11594632039029222, "market_dynamics": -0.773841, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.462626, "high": 11.462626, "low": 11.305125, "close": 11.327, "volume": 20953}, "trend_line": 11.512497, "activity_lines": {"activity_5": 11.363813, "activity_10": 11.43048, "activity_20": 11.466523, "activity_30": 11.491221}, "trend_signal": 0, "fair_value": 11.417946, "relative_strength": -10.019427, "rate_of_change": -0.09112212734239536, "market_dynamics": -0.852355, "expectation": {"probability": 73.9454, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.449525, "high": 11.523901, "low": 11.383899, "close": 11.4364, "volume": 11018}, "trend_line": 11.502457, "activity_lines": {"activity_5": 11.38972, "activity_10": 11.424729, "activity_20": 11.459619, "activity_30": 11.486312}, "trend_signal": 0, "fair_value": 11.418264, "relative_strength": -8.853011, "rate_of_change": -0.08720957755732792, "market_dynamics": -0.756693, "expectation": {"probability": 56.8221, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.488851, "high": 11.549577, "low": 11.2876, "close": 11.3401, "volume": 73654}, "trend_line": 11.496163, "activity_lines": {"activity_5": 11.383873, "activity_10": 11.399571, "activity_20": 11.444834, "activity_30": 11.475837}, "trend_signal": 0, "fair_value": 11.416939, "relative_strength": -6.713902, "rate_of_change": -0.0547187440040025, "market_dynamics": -0.724567, "expectation": {"probability": 73.1111, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.296376, "high": 11.340126, "low": 11.130124, "close": 11.222, "volume": 27872}, "trend_line": 11.478537, "activity_lines": {"activity_5": 11.33108, "activity_10": 11.35734, "activity_20": 11.42048, "activity_30": 11.458149}, "trend_signal": 0, "fair_value": 11.41369, "relative_strength": -6.7748, "rate_of_change": -0.15332072100926128, "market_dynamics": -0.859552, "expectation": {"probability": 69.7034, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.112676, "high": 11.125801, "low": 10.841509, "close": 11.0558, "volume": 44865}, "trend_line": 11.469197, "activity_lines": {"activity_5": 11.225807, "activity_10": 11.29256, "activity_20": 11.382367, "activity_30": 11.430876}, "trend_signal": 0, "fair_value": 11.407823, "relative_strength": -8.30948, "rate_of_change": -0.08136925463584693, "market_dynamics": -0.882164, "expectation": {"probability": 65.4076, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.055801, "high": 11.200178, "low": 10.972675, "close": 10.9858, "volume": 14947}, "trend_line": 11.46597, "activity_lines": {"activity_5": 11.128987, "activity_10": 11.228955, "activity_20": 11.34015, "activity_30": 11.399689}, "trend_signal": 0, "fair_value": 11.401016, "relative_strength": -8.996832, "rate_of_change": -0.02813623307716295, "market_dynamics": -0.975277, "expectation": {"probability": 61.6105, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.077628, "high": 11.121291, "low": 10.815125, "close": 10.8195, "volume": 112238}, "trend_line": 11.45002, "activity_lines": {"activity_5": 10.99948, "activity_10": 11.144618, "activity_20": 11.284162, "activity_30": 11.357981}, "trend_signal": 0, "fair_value": 11.391786, "relative_strength": -7.9302, "rate_of_change": -0.1391072887858605, "market_dynamics": -1.02351, "expectation": {"probability": 58.2301, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.77135, "high": 10.893851, "low": 10.749475, "close": 10.7626, "volume": 88475}, "trend_line": 11.421433, "activity_lines": {"activity_5": 10.892133, "activity_10": 11.061247, "activity_20": 11.22588, "activity_30": 11.313631}, "trend_signal": 0, "fair_value": 11.381955, "relative_strength": -5.932989, "rate_of_change": -0.24966768616997975, "market_dynamics": -1.030697, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.823834, "high": 11.2658, "low": 10.815084, "close": 11.2658, "volume": 59396}, "trend_line": 11.413413, "activity_lines": {"activity_5": 10.99102, "activity_10": 11.0778, "activity_20": 11.219481, "activity_30": 11.303591}, "trend_signal": 0, "fair_value": 11.380168, "relative_strength": -6.728941, "rate_of_change": -0.07021885957742902, "market_dynamics": -0.929858, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.217613, "high": 11.217613, "low": 11.086362, "close": 11.1442, "volume": 62297}, "trend_line": 11.395507, "activity_lines": {"activity_5": 11.046453, "activity_10": 11.072244, "activity_20": 11.203314, "activity_30": 11.286222}, "trend_signal": 0, "fair_value": 11.376592, "relative_strength": -8.757104, "rate_of_change": -0.15688558715959877, "market_dynamics": -0.788968, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.130146, "high": 11.4224, "low": 11.096108, "close": 11.4224, "volume": 121748}, "trend_line": 11.387747, "activity_lines": {"activity_5": 11.188727, "activity_10": 11.124331, "activity_20": 11.214574, "activity_30": 11.287957}, "trend_signal": 0, "fair_value": 11.377276, "relative_strength": -8.362965, "rate_of_change": -0.06809701402492316, "market_dynamics": -0.354238, "expectation": {"probability": 41.906, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.42765, "high": 11.488901, "low": 11.375237, "close": 11.4364, "volume": 37673}, "trend_line": 11.378717, "activity_lines": {"activity_5": 11.30656, "activity_10": 11.177229, "activity_20": 11.226922, "activity_30": 11.291096}, "trend_signal": 0, "fair_value": 11.378146, "relative_strength": -8.914762, "rate_of_change": -0.07929575534123831, "market_dynamics": 0.026157, "expectation": {"probability": 43.8178, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.481461, "high": 11.637651, "low": 11.481461, "close": 11.5939, "volume": 346534}, "trend_line": 11.37542, "activity_lines": {"activity_5": 11.435767, "activity_10": 11.258764, "activity_20": 11.253773, "activity_30": 11.304979}, "trend_signal": 0, "fair_value": 11.381272, "relative_strength": -8.167911, "rate_of_change": -0.02897514719805303, "market_dynamics": 0.525603, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.515149, "high": 11.585063, "low": 11.453898, "close": 11.5764, "volume": 60399}, "trend_line": 11.372753, "activity_lines": {"activity_5": 11.50372, "activity_10": 11.332502, "activity_20": 11.278901, "activity_30": 11.317945}, "trend_signal": 0, "fair_value": 11.38406, "relative_strength": -8.234632, "rate_of_change": -0.02344528817398075, "market_dynamics": 0.859494, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.593548, "high": 11.900152, "low": 11.550148, "close": 11.7339, "volume": 83617}, "trend_line": 11.37742, "activity_lines": {"activity_5": 11.603467, "activity_10": 11.428433, "activity_20": 11.31935, "activity_30": 11.341245}, "trend_signal": 0, "fair_value": 11.388987, "relative_strength": -8.830453, "rate_of_change": 0.04103667775077248, "market_dynamics": 0.976774, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.362086, "high": 12.384712, "low": 11.783064, "close": 12.0183, "volume": 27064}, "trend_line": 11.39736, "activity_lines": {"activity_5": 11.7587, "activity_10": 11.563744, "activity_20": 11.387297, "activity_30": 11.382592}, "trend_signal": 0, "fair_value": 11.397728, "relative_strength": -7.114314, "rate_of_change": 0.17525941733714734, "market_dynamics": 1.120113, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.128237, "high": 12.897702, "low": 12.111473, "close": 12.229, "volume": 152255}, "trend_line": 11.422467, "activity_lines": {"activity_5": 11.94444, "activity_10": 11.718591, "activity_20": 11.472883, "activity_30": 11.436246}, "trend_signal": 1, "fair_value": 11.409115, "relative_strength": -5.483783, "rate_of_change": 0.22028785613509125, "market_dynamics": 1.167437, "expectation": {"probability": 36.828, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.137393, "high": 12.174034, "low": 11.945027, "close": 11.9715, "volume": 93182}, "trend_line": 11.435053, "activity_lines": {"activity_5": 11.991507, "activity_10": 11.800993, "activity_20": 11.530196, "activity_30": 11.471668}, "trend_signal": 1, "fair_value": 11.416715, "relative_strength": -5.670349, "rate_of_change": 0.11018635466402006, "market_dynamics": 1.246117, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.018279, "high": 12.096141, "low": 11.891317, "close": 12.0355, "volume": 90609}, "trend_line": 11.448023, "activity_lines": {"activity_5": 12.034733, "activity_10": 11.873051, "activity_20": 11.590056, "activity_30": 11.510406}, "trend_signal": 1, "fair_value": 11.424965, "relative_strength": -6.563164, "rate_of_change": 0.11342317346495255, "market_dynamics": 1.237207, "expectation": {"probability": 37.8505, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.880924, "high": 11.880924, "low": 11.670237, "close": 11.771, "volume": 98165}, "trend_line": 11.462387, "activity_lines": {"activity_5": 11.959187, "activity_10": 11.883024, "activity_20": 11.62106, "activity_30": 11.531243}, "trend_signal": 1, "fair_value": 11.429518, "relative_strength": -9.285029, "rate_of_change": 0.12547144603046734, "market_dynamics": 1.134995, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.807576, "high": 11.989315, "low": 11.7724, "close": 11.9633, "volume": 67653}, "trend_line": 11.482137, "activity_lines": {"activity_5": 11.945267, "activity_10": 11.916564, "activity_20": 11.669244, "activity_30": 11.56356}, "trend_signal": 1, "fair_value": 11.436451, "relative_strength": -8.365986, "rate_of_change": 0.17230268006131844, "market_dynamics": 0.969409, "expectation": {"probability": 38.7629, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.944968, "high": 12.00909, "low": 11.771931, "close": 11.8279, "volume": 165828}, "trend_line": 11.498667, "activity_lines": {"activity_5": 11.88988, "activity_10": 11.915651, "activity_20": 11.701502, "activity_30": 11.585868}, "trend_signal": 1, "fair_value": 11.441469, "relative_strength": -10.323529, "rate_of_change": 0.14396274839778947, "market_dynamics": 0.950534, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.72433, "high": 11.8992, "low": 11.697674, "close": 11.8992, "volume": 40129}, "trend_line": 11.509237, "activity_lines": {"activity_5": 11.885, "activity_10": 11.920584, "activity_20": 11.738686, "activity_30": 11.611709}, "trend_signal": 1, "fair_value": 11.447263, "relative_strength": -10.679458, "rate_of_change": 0.09192369863394863, "market_dynamics": 0.767449, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.95303, "high": 11.999931, "low": 11.661002, "close": 11.937, "volume": 128265}, "trend_line": 11.51901, "activity_lines": {"activity_5": 11.89754, "activity_10": 11.926838, "activity_20": 11.776808, "activity_30": 11.639306}, "trend_signal": 1, "fair_value": 11.453385, "relative_strength": -9.742238, "rate_of_change": 0.08491440396960409, "market_dynamics": 0.767566, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.981656, "high": 12.146541, "low": 11.917626, "close": 12.1099, "volume": 25319}, "trend_line": 11.52866, "activity_lines": {"activity_5": 11.97428, "activity_10": 11.957973, "activity_20": 11.827992, "activity_30": 11.677428}, "trend_signal": 1, "fair_value": 11.46149, "relative_strength": -9.565155, "rate_of_change": 0.08377456048740824, "market_dynamics": 0.665586, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.082419, "high": 12.137381, "low": 11.964343, "close": 12.1099, "volume": 186204}, "trend_line": 11.548703, "activity_lines": {"activity_5": 12.028427, "activity_10": 11.982271, "activity_20": 11.874156, "activity_30": 11.714928}, "trend_signal": 1, "fair_value": 11.469398, "relative_strength": -10.059519, "rate_of_change": 0.1738536829085025, "market_dynamics": 0.609431, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.051193, "high": 12.238155, "low": 12.004567, "close": 12.1733, "volume": 277366}, "trend_line": 11.573093, "activity_lines": {"activity_5": 12.093933, "activity_10": 12.016431, "activity_20": 11.921006, "activity_30": 11.755224}, "trend_signal": 1, "fair_value": 11.477878, "relative_strength": -8.986642, "rate_of_change": 0.211192546903322, "market_dynamics": 0.735497, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.073203, "high": 12.173874, "low": 12.038028, "close": 12.0656, "volume": 67822}, "trend_line": 11.601067, "activity_lines": {"activity_5": 12.100513, "activity_10": 12.032022, "activity_20": 11.951151, "activity_30": 11.786999}, "trend_signal": 1, "fair_value": 11.484875, "relative_strength": -9.396532, "rate_of_change": 0.24171584899560028, "market_dynamics": 0.540558, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.068643, "high": 12.274749, "low": 12.009193, "close": 12.1542, "volume": 45087}, "trend_line": 11.63068, "activity_lines": {"activity_5": 12.125533, "activity_10": 12.062011, "activity_20": 11.98353, "activity_30": 11.822685}, "trend_signal": 1, "fair_value": 11.492749, "relative_strength": -10.351371, "rate_of_change": 0.25526100314737815, "market_dynamics": 0.389432, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.14152, "high": 12.196542, "low": 12.068158, "close": 12.1738, "volume": 237230}, "trend_line": 11.652053, "activity_lines": {"activity_5": 12.142607, "activity_10": 12.093405, "activity_20": 12.013546, "activity_30": 11.857725}, "trend_signal": 1, "fair_value": 11.500669, "relative_strength": -10.159209, "rate_of_change": 0.18376397596701596, "market_dynamics": 0.268757, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.169047, "high": 12.169047, "low": 11.939788, "close": 11.9894, "volume": 62637}, "trend_line": 11.674133, "activity_lines": {"activity_5": 12.093953, "activity_10": 12.083949, "activity_20": 12.021096, "activity_30": 11.879489}, "trend_signal": 1, "fair_value": 11.506286, "relative_strength": -10.368631, "rate_of_change": 0.18949450367243428, "market_dynamics": -0.092961, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.03148, "high": 12.123184, "low": 11.7472, "close": 11.7472, "volume": 355228}, "trend_line": 11.684493, "activity_lines": {"activity_5": 11.9726, "activity_10": 12.029982, "activity_20": 12.00288, "activity_30": 11.884203}, "trend_signal": 1, "fair_value": 11.509024, "relative_strength": -10.493382, "rate_of_change": 0.08874320688311817, "market_dynamics": -0.183024, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.774702, "high": 11.774702, "low": 11.536273, "close": 11.6034, "volume": 97836}, "trend_line": 11.69327, "activity_lines": {"activity_5": 11.83172, "activity_10": 11.951336, "activity_20": 11.969489, "activity_30": 11.878971}, "trend_signal": 1, "fair_value": 11.510084, "relative_strength": -8.427477, "rate_of_change": 0.07511665247264264, "market_dynamics": -0.399592, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.71058, "high": 11.829795, "low": 11.646387, "close": 11.7601, "volume": 53768}, "trend_line": 11.711207, "activity_lines": {"activity_5": 11.773887, "activity_10": 11.90656, "activity_20": 11.950976, "activity_30": 11.883283}, "trend_signal": 1, "fair_value": 11.512862, "relative_strength": -9.213169, "rate_of_change": 0.1533959277430511, "market_dynamics": -0.715092, "expectation": {"probability": 44.1758, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.875576, "high": 11.98617, "low": 11.618807, "close": 11.9571, "volume": 91422}, "trend_line": 11.74125, "activity_lines": {"activity_5": 11.807993, "activity_10": 11.900818, "activity_20": 11.95035, "activity_30": 11.899147}, "trend_signal": 1, "fair_value": 11.517744, "relative_strength": -7.866482, "rate_of_change": 0.25653205515025845, "market_dynamics": -0.722405, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.05888, "high": 12.114269, "low": 11.985609, "close": 12.0664, "volume": 399681}, "trend_line": 11.77727, "activity_lines": {"activity_5": 11.89298, "activity_10": 11.917727, "activity_20": 11.959071, "activity_30": 11.920124}, "trend_signal": 1, "fair_value": 11.523708, "relative_strength": -8.342561, "rate_of_change": 0.30678164590651613, "market_dynamics": -0.556909, "expectation": {"probability": 47.1384, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.09571, "high": 12.33414, "low": 12.08654, "close": 12.318, "volume": 35498}, "trend_line": 11.82722, "activity_lines": {"activity_5": 12.0567, "activity_10": 11.981173, "activity_20": 11.991525, "activity_30": 11.95501}, "trend_signal": 1, "fair_value": 11.532248, "relative_strength": -7.613281, "rate_of_change": 0.4241220588472611, "market_dynamics": -0.268526, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.343985, "high": 12.370762, "low": 12.031552, "close": 12.1736, "volume": 36244}, "trend_line": 11.874253, "activity_lines": {"activity_5": 12.134233, "activity_10": 12.015733, "activity_20": 12.009802, "activity_30": 11.977357}, "trend_signal": 1, "fair_value": 11.539071, "relative_strength": -8.373257, "rate_of_change": 0.3976674146587194, "market_dynamics": -0.058495, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.242387, "high": 12.361601, "low": 12.123173, "close": 12.3583, "volume": 21903}, "trend_line": 11.91067, "activity_lines": {"activity_5": 12.23532, "activity_10": 12.081911, "activity_20": 12.044708, "activity_30": 12.008586}, "trend_signal": 1, "fair_value": 11.547695, "relative_strength": -6.347099, "rate_of_change": 0.30668876602174594, "market_dynamics": 0.140702, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.370811, "high": 12.370811, "low": 12.059019, "close": 12.0957, "volume": 72239}, "trend_line": 11.942387, "activity_lines": {"activity_5": 12.208993, "activity_10": 12.096633, "activity_20": 12.053067, "activity_30": 12.020523}, "trend_signal": 1, "fair_value": 11.553403, "relative_strength": -9.147929, "rate_of_change": 0.26629064527856483, "market_dynamics": 0.024477, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.077381, "high": 12.21402, "low": 11.839043, "close": 11.876, "volume": 55042}, "trend_line": 11.957507, "activity_lines": {"activity_5": 12.100193, "activity_10": 12.072829, "activity_20": 12.038956, "activity_30": 12.01624}, "trend_signal": 1, "fair_value": 11.556729, "relative_strength": -11.905899, "rate_of_change": 0.12660785486184278, "market_dynamics": -0.197653, "expectation": {"probability": 51.2264, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.844318, "high": 11.994803, "low": 11.829829, "close": 11.9031, "volume": 75174}, "trend_line": 11.973063, "activity_lines": {"activity_5": 12.01312, "activity_10": 12.056015, "activity_20": 12.027842, "activity_30": 12.01273}, "trend_signal": 1, "fair_value": 11.560263, "relative_strength": -11.950453, "rate_of_change": 0.130094007053478, "market_dynamics": -0.324437, "expectation": {"probability": 48.0069, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.118894, "high": 12.202473, "low": 11.803153, "close": 11.8494, "volume": 338151}, "trend_line": 11.98158, "activity_lines": {"activity_5": 11.935807, "activity_10": 12.026602, "activity_20": 12.011255, "activity_30": 12.004752}, "trend_signal": 0, "fair_value": 11.563184, "relative_strength": -12.012068, "rate_of_change": 0.07113467957196452, "market_dynamics": -0.478426, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.933158, "high": 12.183893, "low": 11.840292, "close": 12.0966, "volume": 97983}, "trend_line": 11.99892, "activity_lines": {"activity_5": 11.962507, "activity_10": 12.037662, "activity_20": 12.018449, "activity_30": 12.012173}, "trend_signal": 0, "fair_value": 11.568518, "relative_strength": -11.562053, "rate_of_change": 0.144722148497951, "market_dynamics": -0.499823, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.109432, "high": 12.388119, "low": 11.988802, "close": 12.3324, "volume": 227082}, "trend_line": 12.01887, "activity_lines": {"activity_5": 12.085253, "activity_10": 12.085476, "activity_20": 12.047339, "activity_30": 12.033688}, "trend_signal": 1, "fair_value": 11.576081, "relative_strength": -10.411731, "rate_of_change": 0.16626496384674364, "market_dynamics": -0.158826, "expectation": {"probability": 48.4823, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.295252, "high": 12.425169, "low": 12.053805, "close": 12.0864, "volume": 47982}, "trend_line": 12.02114, "activity_lines": {"activity_5": 12.11022, "activity_10": 12.08174, "activity_20": 12.051741, "activity_30": 12.038044}, "trend_signal": 1, "fair_value": 11.581084, "relative_strength": -10.151559, "rate_of_change": 0.018886966911207996, "market_dynamics": -0.003442, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.118891, "high": 12.165323, "low": 11.98888, "close": 12.1422, "volume": 77859}, "trend_line": 12.018247, "activity_lines": {"activity_5": 12.13976, "activity_10": 12.087785, "activity_20": 12.06157, "activity_30": 12.045855}, "trend_signal": 1, "fair_value": 11.586532, "relative_strength": -8.700711, "rate_of_change": -0.024065937174013913, "market_dynamics": 0.169193, "expectation": {"probability": 47.4245, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.13744, "high": 12.338028, "low": 11.673116, "close": 11.7436, "volume": 394714}, "trend_line": 12.01065, "activity_lines": {"activity_5": 12.020493, "activity_10": 12.024555, "activity_20": 12.033585, "activity_30": 12.028135}, "trend_signal": 1, "fair_value": 11.588042, "relative_strength": -9.494792, "rate_of_change": -0.06321221389442669, "market_dynamics": 0.099694, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.33879, "high": 11.738109, "low": 11.320217, "close": 11.72, "volume": 233060}, "trend_line": 12.000133, "activity_lines": {"activity_5": 11.900413, "activity_10": 11.964851, "activity_20": 12.004885, "activity_30": 12.009384}, "trend_signal": 0, "fair_value": 11.589299, "relative_strength": -9.402418, "rate_of_change": -0.08756395365779629, "market_dynamics": -0.303871, "expectation": {"probability": 58.5703, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.733054, "high": 12.1307, "low": 11.733054, "close": 12.1307, "volume": 334609}, "trend_line": 12.012123, "activity_lines": {"activity_5": 11.94234, "activity_10": 11.991425, "activity_20": 12.017368, "activity_30": 12.017808}, "trend_signal": 0, "fair_value": 11.594407, "relative_strength": -9.533538, "rate_of_change": 0.09991555926922503, "market_dynamics": -0.336038, "expectation": {"probability": 51.3217, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.248879, "high": 12.462468, "low": 12.194832, "close": 12.4139, "volume": 68871}, "trend_line": 12.027143, "activity_lines": {"activity_5": 12.092113, "activity_10": 12.068855, "activity_20": 12.057027, "activity_30": 12.043729}, "trend_signal": 1, "fair_value": 11.602065, "relative_strength": -8.426792, "rate_of_change": 0.12504034465847386, "market_dynamics": -0.394775, "expectation": {"probability": 48.3749, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.453156, "high": 12.462443, "low": 12.258141, "close": 12.286, "volume": 434897}, "trend_line": 12.042413, "activity_lines": {"activity_5": 12.17742, "activity_10": 12.113249, "activity_20": 12.082483, "activity_30": 12.060429}, "trend_signal": 1, "fair_value": 11.608398, "relative_strength": -9.321285, "rate_of_change": 0.12696282067985082, "market_dynamics": -0.091062, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.211679, "high": 12.248825, "low": 12.016664, "close": 12.0253, "volume": 156833}, "trend_line": 12.046617, "activity_lines": {"activity_5": 12.16624, "activity_10": 12.103282, "activity_20": 12.080546, "activity_30": 12.059325}, "trend_signal": 1, "fair_value": 11.612223, "relative_strength": -7.153051, "rate_of_change": 0.034909947034698546, "market_dynamics": 0.039252, "expectation": {"probability": 50.9124, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.090997, "high": 12.304586, "low": 11.942414, "close": 12.2953, "volume": 520444}, "trend_line": 12.05856, "activity_lines": {"activity_5": 12.22628, "activity_10": 12.139207, "activity_20": 12.102313, "activity_30": 12.075369}, "trend_signal": 1, "fair_value": 11.618433, "relative_strength": -8.417769, "rate_of_change": 0.09913986640399111, "market_dynamics": 0.293658, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.304619, "high": 12.62036, "low": 12.304619, "close": 12.5014, "volume": 43477}, "trend_line": 12.07161, "activity_lines": {"activity_5": 12.316667, "activity_10": 12.208993, "activity_20": 12.141161, "activity_30": 12.103939}, "trend_signal": 1, "fair_value": 11.626387, "relative_strength": -7.839246, "rate_of_change": 0.10822187723907152, "market_dynamics": 0.512381, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.596229, "high": 12.801197, "low": 12.543217, "close": 12.6948, "volume": 43250}, "trend_line": 12.091107, "activity_lines": {"activity_5": 12.446807, "activity_10": 12.310869, "activity_20": 12.195836, "activity_30": 12.144145}, "trend_signal": 1, "fair_value": 11.635927, "relative_strength": -6.610288, "rate_of_change": 0.16151118202128326, "market_dynamics": 0.641699, "expectation": {"probability": 47.5684, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.652087, "high": 12.717304, "low": 12.419169, "close": 12.596, "volume": 218007}, "trend_line": 12.105197, "activity_lines": {"activity_5": 12.525287, "activity_10": 12.38372, "activity_20": 12.238109, "activity_30": 12.176719}, "trend_signal": 1, "fair_value": 11.644423, "relative_strength": -7.273626, "rate_of_change": 0.1165319271428271, "market_dynamics": 1.053961, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.572946, "high": 12.585617, "low": 12.39127, "close": 12.5354, "volume": 29562}, "trend_line": 12.120857, "activity_lines": {"activity_5": 12.5629, "activity_10": 12.437302, "activity_20": 12.273286, "activity_30": 12.204474}, "trend_signal": 1, "fair_value": 11.652239, "relative_strength": -8.46047, "rate_of_change": 0.12936592440420797, "market_dynamics": 0.983283, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.484392, "high": 12.624143, "low": 12.484392, "close": 12.592, "volume": 34654}, "trend_line": 12.13545, "activity_lines": {"activity_5": 12.585373, "activity_10": 12.486778, "activity_20": 12.312131, "activity_30": 12.23487}, "trend_signal": 1, "fair_value": 11.66041, "relative_strength": -8.500341, "rate_of_change": 0.12039577729528227, "market_dynamics": 0.879946, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.558937, "high": 12.558937, "low": 12.149002, "close": 12.2022, "volume": 271076}, "trend_line": 12.136397, "activity_lines": {"activity_5": 12.458133, "activity_10": 12.449527, "activity_20": 12.31274, "activity_30": 12.239177}, "trend_signal": 1, "fair_value": 11.665081, "relative_strength": -10.079755, "rate_of_change": 0.007803583715478463, "market_dynamics": 0.626968, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.232883, "high": 12.32605, "low": 12.139716, "close": 12.1672, "volume": 71123}, "trend_line": 12.142323, "activity_lines": {"activity_5": 12.339173, "activity_10": 12.404613, "activity_20": 12.309508, "activity_30": 12.241164}, "trend_signal": 1, "fair_value": 11.669373, "relative_strength": -8.709904, "rate_of_change": 0.04882833018727688, "market_dynamics": 0.240901, "expectation": {"probability": 50.2495, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.223542, "high": 12.419193, "low": 12.186275, "close": 12.2323, "volume": 116107}, "trend_line": 12.158493, "activity_lines": {"activity_5": 12.277087, "activity_10": 12.37602, "activity_20": 12.31109, "activity_30": 12.246969}, "trend_signal": 1, "fair_value": 11.674143, "relative_strength": -12.010968, "rate_of_change": 0.13317056382045417, "market_dynamics": 0.104238, "expectation": {"probability": 45.9314, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.204908, "high": 12.204908, "low": 11.878823, "close": 11.8805, "volume": 57035}, "trend_line": 12.16773, "activity_lines": {"activity_5": 12.12198, "activity_10": 12.28444, "activity_20": 12.277599, "activity_30": 12.229034}, "trend_signal": 0, "fair_value": 11.675877, "relative_strength": -12.334887, "rate_of_change": 0.07597158628129823, "market_dynamics": -0.242717, "expectation": {"probability": 58.1148, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.972049, "high": 12.147857, "low": 11.925465, "close": 12.1309, "volume": 60232}, "trend_line": 12.18009, "activity_lines": {"activity_5": 12.094, "activity_10": 12.24102, "activity_20": 12.267807, "activity_30": 12.226658}, "trend_signal": 0, "fair_value": 11.679669, "relative_strength": -11.580297, "rate_of_change": 0.10158016326791654, "market_dynamics": -0.505796, "expectation": {"probability": 52.4707, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.195618, "high": 12.2804, "low": 12.083817, "close": 12.2804, "volume": 147650}, "trend_line": 12.190867, "activity_lines": {"activity_5": 12.146593, "activity_10": 12.227771, "activity_20": 12.27209, "activity_30": 12.233129}, "trend_signal": 0, "fair_value": 11.684634, "relative_strength": -11.149628, "rate_of_change": 0.08848046278804939, "market_dynamics": -0.585732, "expectation": {"probability": 51.2863, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.251542, "high": 12.438063, "low": 12.251542, "close": 12.3612, "volume": 96826}, "trend_line": 12.200693, "activity_lines": {"activity_5": 12.220907, "activity_10": 12.233231, "activity_20": 12.284317, "activity_30": 12.244119}, "trend_signal": 1, "fair_value": 11.69018, "relative_strength": -10.953868, "rate_of_change": 0.08060132228494132, "market_dynamics": -0.701544, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.484374, "high": 12.521641, "low": 12.260774, "close": 12.2945, "volume": 53148}, "trend_line": 12.19991, "activity_lines": {"activity_5": 12.260053, "activity_10": 12.232629, "activity_20": 12.288882, "activity_30": 12.250171}, "trend_signal": 1, "fair_value": 11.695093, "relative_strength": -10.538327, "rate_of_change": -0.006417668242289189, "market_dynamics": -0.578303, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.377434, "high": 12.418787, "low": 11.920581, "close": 11.9576, "volume": 40924}, "trend_line": 12.19271, "activity_lines": {"activity_5": 12.182753, "activity_10": 12.176255, "activity_20": 12.260636, "activity_30": 12.234538}, "trend_signal": 0, "fair_value": 11.69721, "relative_strength": -10.951658, "rate_of_change": -0.059016828812665074, "market_dynamics": -0.626418, "expectation": {"probability": 59.7204, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.840505, "high": 11.97238, "low": 11.840505, "close": 11.912, "volume": 92988}, "trend_line": 12.177833, "activity_lines": {"activity_5": 12.085113, "activity_10": 12.122095, "activity_20": 12.227029, "activity_30": 12.216428}, "trend_signal": 0, "fair_value": 11.698928, "relative_strength": -11.413864, "rate_of_change": -0.12201553223196689, "market_dynamics": -0.710503, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.821706, "high": 11.873514, "low": 11.774607, "close": 11.864, "volume": 218648}, "trend_line": 12.17011, "activity_lines": {"activity_5": 11.986067, "activity_10": 12.071571, "activity_20": 12.187935, "activity_30": 12.19618}, "trend_signal": 0, "fair_value": 11.700238, "relative_strength": -10.869518, "rate_of_change": -0.06341850803833793, "market_dynamics": -0.798772, "expectation": {"probability": 57.7964, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.878154, "high": 11.896993, "low": 11.46369, "close": 11.4684, "volume": 218393}, "trend_line": 12.156523, "activity_lines": {"activity_5": 11.782913, "activity_10": 11.955269, "activity_20": 12.112436, "activity_30": 12.150909}, "trend_signal": 0, "fair_value": 11.698413, "relative_strength": -11.70142, "rate_of_change": -0.11164237628089926, "market_dynamics": -0.915037, "expectation": {"probability": 58.4806, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.435459, "high": 11.765147, "low": 11.42133, "close": 11.7513, "volume": 246937}, "trend_line": 12.151463, "activity_lines": {"activity_5": 11.73358, "activity_10": 11.903109, "activity_20": 12.068381, "activity_30": 12.124765}, "trend_signal": 0, "fair_value": 11.698826, "relative_strength": -11.727879, "rate_of_change": -0.04162374389453535, "market_dynamics": -0.846153, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.878222, "high": 11.942276, "low": 11.849963, "close": 11.9289, "volume": 41764}, "trend_line": 12.154113, "activity_lines": {"activity_5": 11.77966, "activity_10": 11.891985, "activity_20": 12.043788, "activity_30": 12.110406}, "trend_signal": 0, "fair_value": 11.700609, "relative_strength": -11.525052, "rate_of_change": 0.0218080736451317, "market_dynamics": -0.855053, "expectation": {"probability": 51.9681, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.840504, "high": 11.97935, "low": 11.793406, "close": 11.8211, "volume": 144535}, "trend_line": 12.14493, "activity_lines": {"activity_5": 11.79172, "activity_10": 11.860382, "activity_20": 12.009386, "activity_30": 12.088922}, "trend_signal": 0, "fair_value": 11.701536, "relative_strength": -11.074649, "rate_of_change": -0.07555467025853851, "market_dynamics": -0.845012, "expectation": {"probability": 56.9886, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.718069, "high": 12.104276, "low": 11.718069, "close": 12.0211, "volume": 55480}, "trend_line": 12.134553, "activity_lines": {"activity_5": 11.876507, "activity_10": 11.870775, "activity_20": 11.99629, "activity_30": 12.080932}, "trend_signal": 0, "fair_value": 11.703976, "relative_strength": -9.092626, "rate_of_change": -0.08544306142563259, "market_dynamics": -0.768572, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.076046, "high": 12.2456, "low": 11.991268, "close": 12.2456, "volume": 171525}, "trend_line": 12.13986, "activity_lines": {"activity_5": 12.025653, "activity_10": 11.9267, "activity_20": 12.006863, "activity_30": 12.088097}, "trend_signal": 0, "fair_value": 11.708079, "relative_strength": -8.421663, "rate_of_change": 0.043734614699034835, "market_dynamics": -0.474782, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.141936, "high": 12.160775, "low": 12.000641, "close": 12.0289, "volume": 145501}, "trend_line": 12.136083, "activity_lines": {"activity_5": 12.050753, "activity_10": 11.945327, "activity_20": 11.998936, "activity_30": 12.080938}, "trend_signal": 0, "fair_value": 11.710491, "relative_strength": -8.248863, "rate_of_change": -0.031112385151074652, "market_dynamics": -0.168592, "expectation": {"probability": 57.5429, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.991251, "high": 12.003779, "low": 11.72279, "close": 11.7697, "volume": 97628}, "trend_line": 12.136953, "activity_lines": {"activity_5": 11.970947, "activity_10": 11.921656, "activity_20": 11.969024, "activity_30": 12.0573}, "trend_signal": 0, "fair_value": 11.710933, "relative_strength": -9.026835, "rate_of_change": 0.007168705092086257, "market_dynamics": -0.119774, "expectation": {"probability": 56.8927, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.897036, "high": 12.038331, "low": 11.689804, "close": 12.008, "volume": 127398}, "trend_line": 12.146553, "activity_lines": {"activity_5": 11.981187, "activity_10": 11.944729, "activity_20": 11.965454, "activity_30": 12.048981}, "trend_signal": 0, "fair_value": 11.713133, "relative_strength": -3.967008, "rate_of_change": 0.0790972824892765, "market_dynamics": 0.021394, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.878162, "high": 11.981778, "low": 11.722456, "close": 11.9587, "volume": 64330}, "trend_line": 12.14082, "activity_lines": {"activity_5": 11.962533, "activity_10": 11.957093, "activity_20": 11.959969, "activity_30": 12.036861}, "trend_signal": 0, "fair_value": 11.714939, "relative_strength": -1.903551, "rate_of_change": -0.04719857559590032, "market_dynamics": -0.119315, "expectation": {"probability": 56.6594, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.010049, "high": 12.217281, "low": 11.97237, "close": 12.0011, "volume": 55921}, "trend_line": 12.12706, "activity_lines": {"activity_5": 11.962173, "activity_10": 11.975444, "activity_20": 11.959682, "activity_30": 12.027847}, "trend_signal": 0, "fair_value": 11.717028, "relative_strength": -1.851507, "rate_of_change": -0.11333666095040987, "market_dynamics": -0.167656, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.064998, "high": 12.09908, "low": 11.843466, "close": 11.8624, "volume": 26174}, "trend_line": 12.11294, "activity_lines": {"activity_5": 11.93188, "activity_10": 11.958891, "activity_20": 11.946976, "activity_30": 12.010772}, "trend_signal": 0, "fair_value": 11.718081, "relative_strength": -1.338861, "rate_of_change": -0.11643382650040597, "market_dynamics": -0.058461, "expectation": {"probability": 56.741, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.739307, "high": 11.884913, "low": 10.953531, "close": 10.9914, "volume": 94737}, "trend_line": 12.078477, "activity_lines": {"activity_5": 11.622353, "activity_10": 11.781955, "activity_20": 11.85308, "activity_30": 11.938415}, "trend_signal": 0, "fair_value": 11.712853, "relative_strength": 0.680972, "rate_of_change": -0.28451391652233543, "market_dynamics": -0.27703, "expectation": {"probability": 61.1895, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.697861, "high": 11.502567, "low": 10.565321, "close": 11.4931, "volume": 138293}, "trend_line": 12.051737, "activity_lines": {"activity_5": 11.531947, "activity_10": 11.713282, "activity_20": 11.811198, "activity_30": 11.900649}, "trend_signal": 0, "fair_value": 11.711284, "relative_strength": -0.217817, "rate_of_change": -0.22138552733097236, "market_dynamics": -0.336158, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.59729, "high": 11.824502, "low": 11.59729, "close": 11.7819, "volume": 23454}, "trend_line": 12.027753, "activity_lines": {"activity_5": 11.572133, "activity_10": 11.703082, "activity_20": 11.799858, "activity_30": 11.88324}, "trend_signal": 0, "fair_value": 11.711784, "relative_strength": 3.877683, "rate_of_change": -0.19900865742422585, "market_dynamics": -0.375826, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.900195, "high": 12.042202, "low": 11.786684, "close": 11.9996, "volume": 37067}, "trend_line": 12.00458, "activity_lines": {"activity_5": 11.696673, "activity_10": 11.736813, "activity_20": 11.811625, "activity_30": 11.881423}, "trend_signal": 0, "fair_value": 11.713811, "relative_strength": 1.289884, "rate_of_change": -0.1926627525523669, "market_dynamics": -0.317565, "expectation": {"probability": 55.8764, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.064873, "high": 12.250524, "low": 12.023407, "close": 12.2243, "volume": 51889}, "trend_line": 11.99219, "activity_lines": {"activity_5": 11.896213, "activity_10": 11.815871, "activity_20": 11.846514, "activity_30": 11.895599}, "trend_signal": 0, "fair_value": 11.717381, "relative_strength": 0.441542, "rate_of_change": -0.10321060795129777, "market_dynamics": 0.053339, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.269563, "high": 12.383075, "low": 12.212666, "close": 12.2316, "volume": 30375}, "trend_line": 11.982063, "activity_lines": {"activity_5": 12.07406, "activity_10": 11.892704, "activity_20": 11.882432, "activity_30": 11.911045}, "trend_signal": 0, "fair_value": 11.720952, "relative_strength": 1.094276, "rate_of_change": -0.08444662734663695, "market_dynamics": 0.363468, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.307365, "high": 12.402037, "low": 12.212787, "close": 12.3405, "volume": 87971}, "trend_line": 11.97368, "activity_lines": {"activity_5": 12.205527, "activity_10": 11.980938, "activity_20": 11.927418, "activity_30": 11.93417}, "trend_signal": 0, "fair_value": 11.725225, "relative_strength": -2.887853, "rate_of_change": -0.06996291039364633, "market_dynamics": 0.701354, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.402022, "high": 12.67657, "low": 12.402022, "close": 12.6103, "volume": 75197}, "trend_line": 11.987283, "activity_lines": {"activity_5": 12.370433, "activity_10": 12.112182, "activity_20": 11.996058, "activity_30": 11.975242}, "trend_signal": 0, "fair_value": 11.731287, "relative_strength": 1.959528, "rate_of_change": 0.11360751247736543, "market_dynamics": 1.003559, "expectation": {"probability": 54.6752, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.610233, "high": 12.676503, "low": 12.562897, "close": 12.6197, "volume": 46868}, "trend_line": 12.002367, "activity_lines": {"activity_5": 12.483247, "activity_10": 12.233287, "activity_20": 12.062039, "activity_30": 12.016043}, "trend_signal": 1, "fair_value": 11.737331, "relative_strength": 0.465716, "rate_of_change": 0.12583335189466935, "market_dynamics": 1.149026, "expectation": {"probability": 46.9718, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.733363, "high": 12.867892, "low": 12.714429, "close": 12.7949, "volume": 22484}, "trend_line": 12.02112, "activity_lines": {"activity_5": 12.61312, "activity_10": 12.375, "activity_20": 12.139224, "activity_30": 12.067174}, "trend_signal": 1, "fair_value": 11.744476, "relative_strength": 0.346197, "rate_of_change": 0.15624418083533226, "market_dynamics": 1.253221, "expectation": {"probability": 47.8893, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.827966, "high": 12.988908, "low": 12.827209, "close": 12.886, "volume": 41379}, "trend_line": 12.054637, "activity_lines": {"activity_5": 12.73532, "activity_10": 12.516322, "activity_20": 12.220115, "activity_30": 12.122973}, "trend_signal": 1, "fair_value": 11.752138, "relative_strength": 1.475471, "rate_of_change": 0.27881761433210717, "market_dynamics": 1.276349, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.007901, "high": 13.036303, "low": 12.7876, "close": 12.7876, "volume": 38972}, "trend_line": 12.076527, "activity_lines": {"activity_5": 12.781093, "activity_10": 12.605305, "activity_20": 12.287078, "activity_30": 12.170261}, "trend_signal": 1, "fair_value": 11.759041, "relative_strength": 0.91844, "rate_of_change": 0.1815898728431296, "market_dynamics": 1.225175, "expectation": {"probability": 51.4198, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.003327, "high": 13.253294, "low": 13.003327, "close": 13.0946, "volume": 177025}, "trend_line": 12.103667, "activity_lines": {"activity_5": 12.899393, "activity_10": 12.726571, "activity_20": 12.378676, "activity_30": 12.235943}, "trend_signal": 1, "fair_value": 11.767885, "relative_strength": -0.058337, "rate_of_change": 0.22473348504913104, "market_dynamics": 1.339661, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.128391, "high": 13.272659, "low": 13.08992, "close": 13.2364, "volume": 59482}, "trend_line": 12.13284, "activity_lines": {"activity_5": 13.032673, "activity_10": 12.849751, "activity_20": 12.478667, "activity_30": 12.309023}, "trend_signal": 1, "fair_value": 11.777547, "relative_strength": -0.579019, "rate_of_change": 0.2410261286930656, "market_dynamics": 1.378147, "expectation": {"probability": 48.792, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.099466, "high": 13.205262, "low": 13.032815, "close": 13.1716, "volume": 53439}, "trend_line": 12.162077, "activity_lines": {"activity_5": 13.10324, "activity_10": 12.938662, "activity_20": 12.567768, "activity_30": 12.376039}, "trend_signal": 1, "fair_value": 11.786658, "relative_strength": -0.687479, "rate_of_change": 0.24097408356164082, "market_dynamics": 1.402965, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.195682, "high": 13.263007, "low": 13.080268, "close": 13.2053, "volume": 46451}, "trend_line": 12.203667, "activity_lines": {"activity_5": 13.159927, "activity_10": 13.016476, "activity_20": 12.654638, "activity_30": 12.443344}, "trend_signal": 1, "fair_value": 11.79587, "relative_strength": -0.949905, "rate_of_change": 0.3419646167344554, "market_dynamics": 1.470387, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.301511, "high": 13.474632, "low": 13.263039, "close": 13.3496, "volume": 36350}, "trend_line": 12.251587, "activity_lines": {"activity_5": 13.243427, "activity_10": 13.102824, "activity_20": 12.748414, "activity_30": 12.517275}, "trend_signal": 1, "fair_value": 11.805894, "relative_strength": -1.218425, "rate_of_change": 0.3926688592863219, "market_dynamics": 1.393655, "expectation": {"probability": 49.498, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.243744, "high": 13.26298, "low": 12.984063, "close": 13.0687, "volume": 29059}, "trend_line": 12.291743, "activity_lines": {"activity_5": 13.195827, "activity_10": 13.119751, "activity_20": 12.809049, "activity_30": 12.569992}, "trend_signal": 1, "fair_value": 11.813989, "relative_strength": -0.788661, "rate_of_change": 0.3277616197803569, "market_dynamics": 1.277316, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.186182, "high": 13.599654, "low": 13.186086, "close": 13.5708, "volume": 21404}, "trend_line": 12.361823, "activity_lines": {"activity_5": 13.31732, "activity_10": 13.219635, "activity_20": 12.912218, "activity_30": 12.652512}, "trend_signal": 1, "fair_value": 11.829019, "relative_strength": 0.611433, "rate_of_change": 0.5701388322225662, "market_dynamics": 1.233045, "expectation": {"probability": 50.5033, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.551557, "high": 13.695825, "low": 13.464996, "close": 13.6285, "volume": 33488}, "trend_line": 12.424397, "activity_lines": {"activity_5": 13.435753, "activity_10": 13.312716, "activity_20": 13.013407, "activity_30": 12.734233}, "trend_signal": 1, "fair_value": 11.845091, "relative_strength": 0.144946, "rate_of_change": 0.5061874773647986, "market_dynamics": 1.182532, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.609251, "high": 13.92664, "low": 13.609251, "close": 13.9075, "volume": 66821}, "trend_line": 12.49035, "activity_lines": {"activity_5": 13.616727, "activity_10": 13.441369, "activity_20": 13.132757, "activity_30": 12.829917}, "trend_signal": 1, "fair_value": 11.8627, "relative_strength": 1.973714, "rate_of_change": 0.5308346151527401, "market_dynamics": 1.190835, "expectation": {"probability": 51.9816, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.936127, "high": 13.936127, "low": 13.705395, "close": 13.816, "volume": 33338}, "trend_line": 12.556847, "activity_lines": {"activity_5": 13.720387, "activity_10": 13.534813, "activity_20": 13.229507, "activity_30": 12.915443}, "trend_signal": 1, "fair_value": 11.881099, "relative_strength": 1.403479, "rate_of_change": 0.5323870027661357, "market_dynamics": 1.227957, "expectation": {"probability": 54.7158, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.647718, "high": 13.936254, "low": 13.647718, "close": 13.9074, "volume": 19925}, "trend_line": 12.619723, "activity_lines": {"activity_5": 13.82342, "activity_10": 13.626176, "activity_20": 13.3239, "activity_30": 13.002575}, "trend_signal": 1, "fair_value": 11.899154, "relative_strength": 1.825673, "rate_of_change": 0.5007307965128591, "market_dynamics": 1.174085, "expectation": {"probability": 51.9135, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.025857, "high": 14.272843, "low": 13.98527, "close": 14.1959, "volume": 35537}, "trend_line": 12.684733, "activity_lines": {"activity_5": 13.966707, "activity_10": 13.755216, "activity_20": 13.435649, "activity_30": 13.104264}, "trend_signal": 1, "fair_value": 11.920252, "relative_strength": 2.381904, "rate_of_change": 0.5151460139021999, "market_dynamics": 1.136011, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.219982, "high": 14.349823, "low": 14.195938, "close": 14.2296, "volume": 90344}, "trend_line": 12.75809, "activity_lines": {"activity_5": 14.079553, "activity_10": 13.872938, "activity_20": 13.540148, "activity_30": 13.203933}, "trend_signal": 1, "fair_value": 11.943435, "relative_strength": 1.448907, "rate_of_change": 0.5783093739537102, "market_dynamics": 1.115257, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.243985, "high": 14.320928, "low": 13.907362, "close": 14.0901, "volume": 67416}, "trend_line": 12.835437, "activity_lines": {"activity_5": 14.105827, "activity_10": 13.94606, "activity_20": 13.621812, "activity_30": 13.289869}, "trend_signal": 1, "fair_value": 11.964801, "relative_strength": 0.849214, "rate_of_change": 0.6062584603181307, "market_dynamics": 1.135379, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.186172, "high": 14.217016, "low": 14.072436, "close": 14.1881, "volume": 35926}, "trend_line": 12.908107, "activity_lines": {"activity_5": 14.152593, "activity_10": 14.020913, "activity_20": 13.70396, "activity_30": 13.377138}, "trend_signal": 1, "fair_value": 11.986358, "relative_strength": 0.525233, "rate_of_change": 0.566166932999622, "market_dynamics": 1.107369, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.16887, "high": 14.236341, "low": 13.638742, "close": 13.6452, "volume": 40710}, "trend_line": 12.964323, "activity_lines": {"activity_5": 13.993587, "activity_10": 13.981811, "activity_20": 13.725604, "activity_30": 13.424692}, "trend_signal": 1, "fair_value": 12.005261, "relative_strength": -0.834458, "rate_of_change": 0.43550925011700736, "market_dynamics": 0.783141, "expectation": {"probability": 53.9438, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.879645, "high": 14.014586, "low": 13.725427, "close": 13.9582, "volume": 44598}, "trend_line": 13.02956, "activity_lines": {"activity_5": 13.956393, "activity_10": 13.989136, "activity_20": 13.77213, "activity_30": 13.488813}, "trend_signal": 1, "fair_value": 12.024726, "relative_strength": -0.223661, "rate_of_change": 0.5032040624103532, "market_dynamics": 0.457655, "expectation": {"probability": 51.6059, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.956835, "high": 14.000209, "low": 13.7737, "close": 13.9471, "volume": 35179}, "trend_line": 13.09905, "activity_lines": {"activity_5": 13.931347, "activity_10": 13.9874, "activity_20": 13.811226, "activity_30": 13.548009}, "trend_signal": 1, "fair_value": 12.044593, "relative_strength": -2.130444, "rate_of_change": 0.5333257608085005, "market_dynamics": 0.097869, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.977051, "high": 14.028714, "low": 13.841145, "close": 13.8797, "volume": 96464}, "trend_line": 13.195327, "activity_lines": {"activity_5": 13.902667, "activity_10": 13.967616, "activity_20": 13.838415, "activity_30": 13.598374}, "trend_signal": 1, "fair_value": 12.062995, "relative_strength": -3.182717, "rate_of_change": 0.7349922322611229, "market_dynamics": -0.143659, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.889357, "high": 13.898995, "low": 13.735138, "close": 13.8802, "volume": 219885}, "trend_line": 13.274897, "activity_lines": {"activity_5": 13.88818, "activity_10": 13.948429, "activity_20": 13.86092, "activity_30": 13.642559}, "trend_signal": 1, "fair_value": 12.07968, "relative_strength": -1.578067, "rate_of_change": 0.6030165072832115, "market_dynamics": -0.082498, "expectation": {"probability": 51.2128, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.01461, "high": 14.178467, "low": 14.004971, "close": 14.0869, "volume": 27653}, "trend_line": 13.35173, "activity_lines": {"activity_5": 13.96312, "activity_10": 13.965656, "activity_20": 13.897909, "activity_30": 13.694947}, "trend_signal": 1, "fair_value": 12.097687, "relative_strength": -0.294953, "rate_of_change": 0.5787841517715776, "market_dynamics": -0.224962, "expectation": {"probability": 51.7041, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.062813, "high": 14.083054, "low": 13.657989, "close": 13.7884, "volume": 26728}, "trend_line": 13.411357, "activity_lines": {"activity_5": 13.909113, "activity_10": 13.925347, "activity_20": 13.901743, "activity_30": 13.723119}, "trend_signal": 1, "fair_value": 12.1125, "relative_strength": -0.525146, "rate_of_change": 0.44658632252150665, "market_dynamics": -0.378323, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.821819, "high": 14.2411, "low": 13.821819, "close": 14.2411, "volume": 27495}, "trend_line": 13.478583, "activity_lines": {"activity_5": 14.017327, "activity_10": 13.974756, "activity_20": 13.946063, "activity_30": 13.776651}, "trend_signal": 1, "fair_value": 12.128655, "relative_strength": -0.940615, "rate_of_change": 0.5012617291449313, "market_dynamics": -0.486368, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.294184, "high": 14.371293, "low": 14.236352, "close": 14.3231, "volume": 27123}, "trend_line": 13.5483, "activity_lines": {"activity_5": 14.133273, "activity_10": 14.038865, "activity_20": 13.9931, "activity_30": 13.831136}, "trend_signal": 1, "fair_value": 12.14679, "relative_strength": -0.732111, "rate_of_change": 0.517242799187414, "market_dynamics": -0.578798, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.313442, "high": 14.467661, "low": 14.236333, "close": 14.4106, "volume": 23038}, "trend_line": 13.617303, "activity_lines": {"activity_5": 14.248827, "activity_10": 14.114647, "activity_20": 14.043147, "activity_30": 13.886768}, "trend_signal": 1, "fair_value": 12.165979, "relative_strength": 0.400228, "rate_of_change": 0.5093111312858467, "market_dynamics": -0.501571, "expectation": {"probability": 53.5747, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.845788, "high": 14.845887, "low": 14.479335, "close": 14.4902, "volume": 36346}, "trend_line": 13.679967, "activity_lines": {"activity_5": 14.355553, "activity_10": 14.200856, "activity_20": 14.095722, "activity_30": 13.943084}, "trend_signal": 1, "fair_value": 12.184232, "relative_strength": 0.757222, "rate_of_change": 0.4601792293231621, "market_dynamics": -0.311083, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.569238, "high": 14.766787, "low": 14.569238, "close": 14.7174, "volume": 102477}, "trend_line": 13.74989, "activity_lines": {"activity_5": 14.511127, "activity_10": 14.313011, "activity_20": 14.163167, "activity_30": 14.010015}, "trend_signal": 1, "fair_value": 12.204398, "relative_strength": 0.79832, "rate_of_change": 0.5111342739350253, "market_dynamics": -0.033072, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.549426, "high": 14.6482, "low": 14.500039, "close": 14.6482, "volume": 22314}, "trend_line": 13.811667, "activity_lines": {"activity_5": 14.5817, "activity_10": 14.39878, "activity_20": 14.218561, "activity_30": 14.067971}, "trend_signal": 1, "fair_value": 12.223024, "relative_strength": 1.265654, "rate_of_change": 0.44929086705420407, "market_dynamics": 0.150984, "expectation": {"probability": 57.0627, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.746998, "high": 15.08283, "low": 14.727243, "close": 15.0369, "volume": 55145}, "trend_line": 13.883363, "activity_lines": {"activity_5": 14.7547, "activity_10": 14.542475, "activity_20": 14.306119, "activity_30": 14.147018}, "trend_signal": 1, "fair_value": 12.242762, "relative_strength": 2.164679, "rate_of_change": 0.5190973689128134, "market_dynamics": 0.449595, "expectation": {"probability": 54.3507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.142116, "high": 15.308452, "low": 15.133918, "close": 15.2804, "volume": 62710}, "trend_line": 13.966457, "activity_lines": {"activity_5": 14.96128, "activity_10": 14.709402, "activity_20": 14.411489, "activity_30": 14.237149}, "trend_signal": 1, "fair_value": 12.26344, "relative_strength": 3.973637, "rate_of_change": 0.5985149275431385, "market_dynamics": 0.828888, "expectation": {"probability": 54.8743, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.280396, "high": 15.833532, "low": 15.262518, "close": 15.8039, "volume": 55682}, "trend_line": 14.056767, "activity_lines": {"activity_5": 15.284373, "activity_10": 14.946053, "activity_20": 14.559743, "activity_30": 14.355694}, "trend_signal": 1, "fair_value": 12.287062, "relative_strength": 7.614961, "rate_of_change": 0.646620685546811, "market_dynamics": 1.041521, "expectation": {"probability": 55.483, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.902675, "high": 16.060714, "low": 15.631045, "close": 15.6508, "volume": 50250}, "trend_line": 14.137247, "activity_lines": {"activity_5": 15.468853, "activity_10": 15.123649, "activity_20": 14.684385, "activity_30": 14.458535}, "trend_signal": 1, "fair_value": 12.310888, "relative_strength": 5.888067, "rate_of_change": 0.5725356335493051, "market_dynamics": 1.265953, "expectation": {"probability": 58.2082, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.497658, "high": 15.873, "low": 15.487583, "close": 15.873, "volume": 248765}, "trend_line": 14.227293, "activity_lines": {"activity_5": 15.665173, "activity_10": 15.307784, "activity_20": 14.82326, "activity_30": 14.570519}, "trend_signal": 1, "fair_value": 12.33801, "relative_strength": 7.336535, "rate_of_change": 0.6369415488036615, "market_dynamics": 1.439556, "expectation": {"probability": 55.339, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.050698, "high": 16.376752, "low": 16.050698, "close": 16.2681, "volume": 118101}, "trend_line": 14.329387, "activity_lines": {"activity_5": 15.91154, "activity_10": 15.534084, "activity_20": 14.991939, "activity_30": 14.702184}, "trend_signal": 1, "fair_value": 12.367051, "relative_strength": 11.086143, "rate_of_change": 0.7175925877115276, "market_dynamics": 1.4912, "expectation": {"probability": 55.8256, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.129889, "high": 16.4756, "low": 16.129889, "close": 16.4756, "volume": 568664}, "trend_line": 14.433587, "activity_lines": {"activity_5": 16.144993, "activity_10": 15.762747, "activity_20": 15.170008, "activity_30": 14.840649}, "trend_signal": 1, "fair_value": 12.398761, "relative_strength": 10.891171, "rate_of_change": 0.7271769546038414, "market_dynamics": 1.541646, "expectation": {"probability": 56.3922, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.475569, "high": 16.845973, "low": 16.416305, "close": 16.8277, "volume": 62242}, "trend_line": 14.558887, "activity_lines": {"activity_5": 16.416133, "activity_10": 16.017884, "activity_20": 15.370718, "activity_30": 14.995108}, "trend_signal": 1, "fair_value": 12.431305, "relative_strength": 13.374701, "rate_of_change": 0.8681140730990923, "market_dynamics": 1.57331, "expectation": {"probability": 57.061, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.648799, "high": 16.692754, "low": 15.507561, "close": 15.6656, "volume": 77818}, "trend_line": 14.628713, "activity_lines": {"activity_5": 16.231653, "activity_10": 16.019229, "activity_20": 15.445596, "activity_30": 15.066509}, "trend_signal": 1, "fair_value": 12.459059, "relative_strength": 7.471009, "rate_of_change": 0.4796108383834496, "market_dynamics": 1.254877, "expectation": {"probability": 59.7696, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.339681, "high": 15.892819, "low": 15.099659, "close": 15.1125, "volume": 77339}, "trend_line": 14.67818, "activity_lines": {"activity_5": 15.86182, "activity_10": 15.902771, "activity_20": 15.459668, "activity_30": 15.097721}, "trend_signal": 1, "fair_value": 12.484892, "relative_strength": 5.132829, "rate_of_change": 0.33815004778615815, "market_dynamics": 0.78029, "expectation": {"probability": 59.0619, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.161842, "high": 15.408778, "low": 14.722297, "close": 14.7865, "volume": 49714}, "trend_line": 14.70748, "activity_lines": {"activity_5": 15.43402, "activity_10": 15.718598, "activity_20": 15.437143, "activity_30": 15.104709}, "trend_signal": 1, "fair_value": 12.507254, "relative_strength": 4.632857, "rate_of_change": 0.19961602869021222, "market_dynamics": 0.174354, "expectation": {"probability": 58.2398, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.875384, "high": 15.216155, "low": 14.855629, "close": 15.0433, "volume": 40497}, "trend_line": 14.74839, "activity_lines": {"activity_5": 15.190593, "activity_10": 15.585669, "activity_20": 15.434757, "activity_30": 15.126375}, "trend_signal": 1, "fair_value": 12.529197, "relative_strength": 8.676514, "rate_of_change": 0.2781577809386804, "market_dynamics": -0.381062, "expectation": {"probability": 56.3796, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.13, "high": 15.76, "low": 15.0212, "close": 15.62, "volume": 102691}, "trend_line": 14.805477, "activity_lines": {"activity_5": 15.234887, "activity_10": 15.561905, "activity_20": 15.481756, "activity_30": 15.182608}, "trend_signal": 1, "fair_value": 12.555566, "relative_strength": 8.928014, "rate_of_change": 0.3870727584502391, "market_dynamics": -0.59224, "expectation": {"probability": 57.2169, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.6, "high": 16.14, "low": 15.47, "close": 16.1004, "volume": 295409}, "trend_line": 14.86896, "activity_lines": {"activity_5": 15.519827, "activity_10": 15.628831, "activity_20": 15.567207, "activity_30": 15.266152}, "trend_signal": 1, "fair_value": 12.583893, "relative_strength": 8.190308, "rate_of_change": 0.4287805114283028, "market_dynamics": -0.494734, "expectation": {"probability": 57.501, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.05, "high": 16.4, "low": 15.99, "close": 16.3302, "volume": 55227}, "trend_line": 14.93898, "activity_lines": {"activity_5": 15.85238, "activity_10": 15.729364, "activity_20": 15.663534, "activity_30": 15.360425}, "trend_signal": 1, "fair_value": 12.613861, "relative_strength": 4.960732, "rate_of_change": 0.47091390386416604, "market_dynamics": -0.363961, "expectation": {"probability": 58.5018, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.31, "high": 16.42, "low": 16.1684, "close": 16.2886, "volume": 220565}, "trend_line": 15.012263, "activity_lines": {"activity_5": 16.089887, "activity_10": 15.81402, "activity_20": 15.745951, "activity_30": 15.447497}, "trend_signal": 1, "fair_value": 12.643228, "relative_strength": 4.065503, "rate_of_change": 0.4905488862024046, "market_dynamics": -0.16508, "expectation": {"probability": 58.3926, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.37, "high": 16.54, "low": 16.17, "close": 16.4474, "volume": 60952}, "trend_line": 15.087573, "activity_lines": {"activity_5": 16.280187, "activity_10": 15.927176, "activity_20": 15.834132, "activity_30": 15.540087}, "trend_signal": 1, "fair_value": 12.673706, "relative_strength": 4.00979, "rate_of_change": 0.5016565457186567, "market_dynamics": -0.103774, "expectation": {"probability": 58.55, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.425, "high": 16.85, "low": 16.28, "close": 16.8153, "volume": 66466}, "trend_line": 15.193243, "activity_lines": {"activity_5": 16.499513, "activity_10": 16.107736, "activity_20": 15.947653, "activity_30": 15.651553}, "trend_signal": 1, "fair_value": 12.706776, "relative_strength": 3.810385, "rate_of_change": 0.7003777214532776, "market_dynamics": -0.111603, "expectation": {"probability": 59.4573, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.93, "high": 16.97, "low": 16.44, "close": 16.515, "volume": 109207}, "trend_line": 15.27847, "activity_lines": {"activity_5": 16.539053, "activity_10": 16.233922, "activity_20": 16.021501, "activity_30": 15.736828}, "trend_signal": 1, "fair_value": 12.738322, "relative_strength": 1.623758, "rate_of_change": 0.5609533132590567, "market_dynamics": -0.062223, "expectation": {"probability": 60.6516, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.37, "high": 16.39, "low": 16.08, "close": 16.14, "volume": 455948}, "trend_line": 15.351567, "activity_lines": {"activity_5": 16.425953, "activity_10": 16.276482, "activity_20": 16.051076, "activity_30": 15.79241}, "trend_signal": 1, "fair_value": 12.768578, "relative_strength": -1.512881, "rate_of_change": 0.4784314136166701, "market_dynamics": -0.046031, "expectation": {"probability": 56.8607, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.49, "high": 16.49, "low": 16.19, "close": 16.44, "volume": 32287}, "trend_line": 15.43691, "activity_lines": {"activity_5": 16.425533, "activity_10": 16.354905, "activity_20": 16.102118, "activity_30": 15.862632}, "trend_signal": 1, "fair_value": 12.800399, "relative_strength": -1.126274, "rate_of_change": 0.5559237047266897, "market_dynamics": -0.076431, "expectation": {"probability": 57.3705, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b168adde-4603-4918-870b-6709ea87bef6/", "share_image": "https://sharemaestro.com/terminal/b168adde-4603-4918-870b-6709ea87bef6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}