{"ticker": {"uuid": "b168adde-4603-4918-870b-6709ea87bef6", "symbol": "CGV", "name": "Conductor Global Equity Value ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CGV fell 5.79%, moving from 16.27 to 15.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.01 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is positive at 55.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "15.32"}, {"label": "12-Week Change", "value": "-5.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.58%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.01"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 15.38, "high": 15.5, "low": 15.25, "close": 15.325, "volume": 54846}, "trend_line": 15.733547, "activity_lines": {"activity_5": 15.449527, "activity_10": 15.605882, "activity_20": 15.793217, "activity_30": 15.81033}, "trend_signal": 0, "fair_value": 12.977389, "relative_strength": -6.013173, "rate_of_change": 0.17717748692833102, "market_dynamics": -1.07279, "expectation": {"probability": 55.5833, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 11.585134, "high": 11.847637, "low": 11.585134, "close": 11.820425, "volume": 63325}, "trend_line": 11.617419, "activity_lines": {"activity_5": 11.630542, "activity_10": 11.557139, "activity_20": 11.557805, "activity_30": 11.56487}, "trend_signal": 0, "fair_value": 11.416501, "relative_strength": -9.136195, "rate_of_change": 0.0714782798801039, "market_dynamics": -0.168607, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.847462, "high": 11.847462, "low": 11.405757, "close": 11.508571, "volume": 18817}, "trend_line": 11.609617, "activity_lines": {"activity_5": 11.616798, "activity_10": 11.554601, "activity_20": 11.555195, "activity_30": 11.557848}, "trend_signal": 0, "fair_value": 11.418238, "relative_strength": -9.432406, "rate_of_change": -0.06715777402880851, "market_dynamics": -0.00326, "expectation": {"probability": 67.9144, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.550134, "high": 11.620135, "low": 11.440758, "close": 11.441633, "volume": 91611}, "trend_line": 11.592415, "activity_lines": {"activity_5": 11.571554, "activity_10": 11.538285, "activity_20": 11.544182, "activity_30": 11.54701}, "trend_signal": 0, "fair_value": 11.418671, "relative_strength": -9.661047, "rate_of_change": -0.14817026263656477, "market_dynamics": -0.113938, "expectation": {"probability": 64.467, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.418882, "high": 11.426758, "low": 11.131617, "close": 11.22638, "volume": 70000}, "trend_line": 11.564805, "activity_lines": {"activity_5": 11.44725, "activity_10": 11.483452, "activity_20": 11.511984, "activity_30": 11.523395}, "trend_signal": 0, "fair_value": 11.415175, "relative_strength": -9.437576, "rate_of_change": -0.23817297776176077, "market_dynamics": -0.437113, "expectation": {"probability": 70.8824, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.17388, "high": 11.391757, "low": 11.112629, "close": 11.265756, "volume": 121178}, "trend_line": 11.536367, "activity_lines": {"activity_5": 11.359784, "activity_10": 11.44246, "activity_20": 11.485411, "activity_30": 11.504101}, "trend_signal": 0, "fair_value": 11.412507, "relative_strength": -9.690922, "rate_of_change": -0.24590124952387454, "market_dynamics": -0.823518, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.340132, "high": 11.550134, "low": 11.300756, "close": 11.532634, "volume": 39241}, "trend_line": 11.522991, "activity_lines": {"activity_5": 11.386478, "activity_10": 11.456912, "activity_20": 11.485402, "activity_30": 11.503861}, "trend_signal": 0, "fair_value": 11.414614, "relative_strength": -9.678693, "rate_of_change": -0.11594638069334082, "market_dynamics": -0.786236, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.462633, "high": 11.462633, "low": 11.305131, "close": 11.327006, "volume": 20953}, "trend_line": 11.512491, "activity_lines": {"activity_5": 11.363815, "activity_10": 11.430477, "activity_20": 11.466517, "activity_30": 11.491216}, "trend_signal": 0, "fair_value": 11.413104, "relative_strength": -10.019349, "rate_of_change": -0.09112217478950232, "market_dynamics": -0.864897, "expectation": {"probability": 70.283, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.449508, "high": 11.523884, "low": 11.383882, "close": 11.436383, "volume": 11018}, "trend_line": 11.502452, "activity_lines": {"activity_5": 11.389716, "activity_10": 11.424724, "activity_20": 11.459612, "activity_30": 11.486306}, "trend_signal": 0, "fair_value": 11.413498, "relative_strength": -8.853118, "rate_of_change": -0.08720093679118443, "market_dynamics": -0.768571, "expectation": {"probability": 54.4702, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.488883, "high": 11.549609, "low": 11.287631, "close": 11.340132, "volume": 73654}, "trend_line": 11.496161, "activity_lines": {"activity_5": 11.383882, "activity_10": 11.399574, "activity_20": 11.44483, "activity_30": 11.475834}, "trend_signal": 0, "fair_value": 11.412276, "relative_strength": -6.713601, "rate_of_change": -0.054692686394163255, "market_dynamics": -0.735944, "expectation": {"probability": 69.8514, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.296381, "high": 11.340132, "low": 11.130129, "close": 11.222005, "volume": 27872}, "trend_line": 11.478535, "activity_lines": {"activity_5": 11.33109, "activity_10": 11.357344, "activity_20": 11.420478, "activity_30": 11.458146}, "trend_signal": 0, "fair_value": 11.409156, "relative_strength": -6.774721, "rate_of_change": -0.15332074768263873, "market_dynamics": -0.870953, "expectation": {"probability": 66.7343, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.112629, "high": 11.125754, "low": 10.841463, "close": 11.055753, "volume": 44865}, "trend_line": 11.469193, "activity_lines": {"activity_5": 11.225797, "activity_10": 11.292555, "activity_20": 11.38236, "activity_30": 11.43087}, "trend_signal": 0, "fair_value": 11.403456, "relative_strength": -8.309833, "rate_of_change": -0.08138669263978533, "market_dynamics": -0.892438, "expectation": {"probability": 62.7863, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.055753, "high": 11.20013, "low": 10.972627, "close": 10.985752, "volume": 14947}, "trend_line": 11.465964, "activity_lines": {"activity_5": 11.128962, "activity_10": 11.228942, "activity_20": 11.340139, "activity_30": 11.39968}, "trend_signal": 0, "fair_value": 11.396826, "relative_strength": -8.997194, "rate_of_change": -0.02815368090850888, "market_dynamics": -0.985731, "expectation": {"probability": 59.2793, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.077629, "high": 11.121292, "low": 10.815125, "close": 10.819501, "volume": 112238}, "trend_line": 11.450015, "activity_lines": {"activity_5": 10.999461, "activity_10": 11.144607, "activity_20": 11.284153, "activity_30": 11.357973}, "trend_signal": 0, "fair_value": 11.387805, "relative_strength": -7.93014, "rate_of_change": -0.13909864011433407, "market_dynamics": -1.034943, "expectation": {"probability": 56.1433, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.771375, "high": 10.893876, "low": 10.7495, "close": 10.762625, "volume": 88475}, "trend_line": 11.421429, "activity_lines": {"activity_5": 10.892126, "activity_10": 11.061242, "activity_20": 11.225874, "activity_30": 11.313625}, "trend_signal": 0, "fair_value": 11.378187, "relative_strength": -5.932727, "rate_of_change": -0.2496590615820212, "market_dynamics": -1.042608, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.823876, "high": 11.265843, "low": 10.815125, "close": 11.265843, "volume": 59396}, "trend_line": 11.413411, "activity_lines": {"activity_5": 10.991032, "activity_10": 11.077804, "activity_20": 11.21948, "activity_30": 11.303588}, "trend_signal": 0, "fair_value": 11.376485, "relative_strength": -6.728566, "rate_of_change": -0.07020137322571335, "market_dynamics": -0.941282, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.21763, "high": 11.21763, "low": 11.086379, "close": 11.144217, "volume": 62297}, "trend_line": 11.395505, "activity_lines": {"activity_5": 11.046472, "activity_10": 11.07225, "activity_20": 11.203315, "activity_30": 11.28622}, "trend_signal": 0, "fair_value": 11.373018, "relative_strength": -8.756947, "rate_of_change": -0.15688561465104495, "market_dynamics": -0.799849, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.130129, "high": 11.422383, "low": 11.096091, "close": 11.422383, "volume": 121748}, "trend_line": 11.387744, "activity_lines": {"activity_5": 11.188738, "activity_10": 11.124333, "activity_20": 11.214574, "activity_30": 11.287954}, "trend_signal": 0, "fair_value": 11.373744, "relative_strength": -8.363089, "rate_of_change": -0.06810580136641904, "market_dynamics": -0.362927, "expectation": {"probability": 40.5815, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.427633, "high": 11.488883, "low": 11.375219, "close": 11.436383, "volume": 37673}, "trend_line": 11.378714, "activity_lines": {"activity_5": 11.306561, "activity_10": 11.177229, "activity_20": 11.226921, "activity_30": 11.291092}, "trend_signal": 0, "fair_value": 11.374652, "relative_strength": -8.914874, "rate_of_change": -0.07929577623100068, "market_dynamics": 0.019666, "expectation": {"probability": 41.9958, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.481446, "high": 11.637635, "low": 11.481446, "close": 11.593885, "volume": 346534}, "trend_line": 11.375415, "activity_lines": {"activity_5": 11.435759, "activity_10": 11.258761, "activity_20": 11.253771, "activity_30": 11.304974}, "trend_signal": 0, "fair_value": 11.377784, "relative_strength": -8.168001, "rate_of_change": -0.028992731516058516, "market_dynamics": 0.519229, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.515134, "high": 11.585047, "low": 11.453883, "close": 11.576384, "volume": 60399}, "trend_line": 11.372746, "activity_lines": {"activity_5": 11.503706, "activity_10": 11.332497, "activity_20": 11.278898, "activity_30": 11.31794}, "trend_signal": 0, "fair_value": 11.380581, "relative_strength": -8.234722, "rate_of_change": -0.02346288025536581, "market_dynamics": 0.85484, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.593534, "high": 11.900138, "low": 11.550134, "close": 11.733886, "volume": 83617}, "trend_line": 11.377413, "activity_lines": {"activity_5": 11.603451, "activity_10": 11.428427, "activity_20": 11.319346, "activity_30": 11.341239}, "trend_signal": 0, "fair_value": 11.385488, "relative_strength": -8.830532, "rate_of_change": 0.04103670300911767, "market_dynamics": 0.97238, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.808524, "high": 12.059504, "low": 11.777637, "close": 12.018282, "volume": 27064}, "trend_line": 11.397352, "activity_lines": {"activity_5": 11.758684, "activity_10": 11.563735, "activity_20": 11.387291, "activity_30": 11.382586}, "trend_signal": 0, "fair_value": 11.394157, "relative_strength": -7.114424, "rate_of_change": 0.17525073582192227, "market_dynamics": 1.116028, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.128206, "high": 12.897669, "low": 12.111442, "close": 12.228969, "volume": 152255}, "trend_line": 11.422459, "activity_lines": {"activity_5": 11.944419, "activity_10": 11.718577, "activity_20": 11.472875, "activity_30": 11.436239}, "trend_signal": 1, "fair_value": 11.405438, "relative_strength": -5.48398, "rate_of_change": 0.2202880107589922, "market_dynamics": 1.163748, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.137366, "high": 12.174007, "low": 11.945, "close": 11.971473, "volume": 93182}, "trend_line": 11.435045, "activity_lines": {"activity_5": 11.991483, "activity_10": 11.800974, "activity_20": 11.530186, "activity_30": 11.471659}, "trend_signal": 1, "fair_value": 11.412985, "relative_strength": -5.670507, "rate_of_change": 0.11018643183574264, "market_dynamics": 1.242658, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.018282, "high": 12.096145, "low": 11.891321, "close": 12.035504, "volume": 90609}, "trend_line": 11.448016, "activity_lines": {"activity_5": 12.034718, "activity_10": 11.873035, "activity_20": 11.590047, "activity_30": 11.510398}, "trend_signal": 1, "fair_value": 11.421176, "relative_strength": -6.563082, "rate_of_change": 0.11343199786271316, "market_dynamics": 1.233947, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.880878, "high": 11.880878, "low": 11.670192, "close": 11.770955, "volume": 98165}, "trend_line": 11.462377, "activity_lines": {"activity_5": 11.959162, "activity_10": 11.883002, "activity_20": 11.621047, "activity_30": 11.531233}, "trend_signal": 1, "fair_value": 11.425719, "relative_strength": -9.285331, "rate_of_change": 0.12544531733707553, "market_dynamics": 1.132262, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.807596, "high": 11.989336, "low": 11.772421, "close": 11.963321, "volume": 67653}, "trend_line": 11.482129, "activity_lines": {"activity_5": 11.945257, "activity_10": 11.916549, "activity_20": 11.669233, "activity_30": 11.563552}, "trend_signal": 1, "fair_value": 11.432611, "relative_strength": -8.365775, "rate_of_change": 0.1723202787694074, "market_dynamics": 0.968014, "expectation": {"probability": 40.9002, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.945, "high": 12.009122, "low": 11.771963, "close": 11.827932, "volume": 165828}, "trend_line": 11.49866, "activity_lines": {"activity_5": 11.889886, "activity_10": 11.915645, "activity_20": 11.701495, "activity_30": 11.585862}, "trend_signal": 1, "fair_value": 11.437615, "relative_strength": -10.32325, "rate_of_change": 0.14397155788790336, "market_dynamics": 0.949216, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.724329, "high": 11.899199, "low": 11.697673, "close": 11.899199, "volume": 40129}, "trend_line": 11.509231, "activity_lines": {"activity_5": 11.885007, "activity_10": 11.92058, "activity_20": 11.73868, "activity_30": 11.611703}, "trend_signal": 1, "fair_value": 11.443385, "relative_strength": -10.679423, "rate_of_change": 0.09193245125954289, "market_dynamics": 0.766514, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.953061, "high": 11.999962, "low": 11.661032, "close": 11.937031, "volume": 128265}, "trend_line": 11.519007, "activity_lines": {"activity_5": 11.897556, "activity_10": 11.926842, "activity_20": 11.776805, "activity_30": 11.639303}, "trend_signal": 1, "fair_value": 11.449479, "relative_strength": -9.741962, "rate_of_change": 0.08494051427067935, "market_dynamics": 0.766651, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.981641, "high": 12.146526, "low": 11.917611, "close": 12.109885, "volume": 25319}, "trend_line": 11.528655, "activity_lines": {"activity_5": 11.974289, "activity_10": 11.957975, "activity_20": 11.827988, "activity_30": 11.677424}, "trend_signal": 1, "fair_value": 11.457533, "relative_strength": -9.565241, "rate_of_change": 0.08375721969784655, "market_dynamics": 0.66461, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.082404, "high": 12.137366, "low": 11.964328, "close": 12.109885, "volume": 186204}, "trend_line": 11.548699, "activity_lines": {"activity_5": 12.028426, "activity_10": 11.982271, "activity_20": 11.874152, "activity_30": 11.714923}, "trend_signal": 1, "fair_value": 11.465393, "relative_strength": -10.059609, "rate_of_change": 0.17386243234790716, "market_dynamics": 0.60848, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.051168, "high": 12.238129, "low": 12.004542, "close": 12.173274, "volume": 277366}, "trend_line": 11.573087, "activity_lines": {"activity_5": 12.093922, "activity_10": 12.016427, "activity_20": 11.920999, "activity_30": 11.755218}, "trend_signal": 1, "fair_value": 11.47382, "relative_strength": -8.986801, "rate_of_change": 0.21117530208381116, "market_dynamics": 0.734041, "expectation": {"probability": 47.016, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.073244, "high": 12.173915, "low": 12.038069, "close": 12.065641, "volume": 67822}, "trend_line": 11.601063, "activity_lines": {"activity_5": 12.100517, "activity_10": 12.032026, "activity_20": 11.951149, "activity_30": 11.786996}, "trend_signal": 1, "fair_value": 11.480782, "relative_strength": -9.396197, "rate_of_change": 0.2417332557856056, "market_dynamics": 0.539214, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.068664, "high": 12.27477, "low": 12.009214, "close": 12.154221, "volume": 45087}, "trend_line": 11.630678, "activity_lines": {"activity_5": 12.125543, "activity_10": 12.062019, "activity_20": 11.98353, "activity_30": 11.822683}, "trend_signal": 1, "fair_value": 11.488613, "relative_strength": -10.351202, "rate_of_change": 0.2552783309598416, "market_dynamics": 0.388205, "expectation": {"probability": 46.9086, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.128206, "high": 12.185287, "low": 12.054923, "close": 12.173824, "volume": 237230}, "trend_line": 11.652051, "activity_lines": {"activity_5": 12.142624, "activity_10": 12.093417, "activity_20": 12.013548, "activity_30": 11.857725}, "trend_signal": 1, "fair_value": 11.496489, "relative_strength": -10.15901, "rate_of_change": 0.18376400756688932, "market_dynamics": 0.267038, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.169055, "high": 12.169055, "low": 11.939797, "close": 11.989408, "volume": 62637}, "trend_line": 11.674131, "activity_lines": {"activity_5": 12.09397, "activity_10": 12.08396, "activity_20": 12.0211, "activity_30": 11.87949}, "trend_signal": 1, "fair_value": 11.50209, "relative_strength": -10.368557, "rate_of_change": 0.1894945361979534, "market_dynamics": -0.094542, "expectation": {"probability": 48.4425, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.0315, "high": 12.123204, "low": 11.747219, "close": 11.747219, "volume": 355228}, "trend_line": 11.684492, "activity_lines": {"activity_5": 11.972619, "activity_10": 12.029994, "activity_20": 12.002886, "activity_30": 11.884205}, "trend_signal": 1, "fair_value": 11.504845, "relative_strength": -10.493226, "rate_of_change": 0.08875178803459886, "market_dynamics": -0.184568, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.77473, "high": 11.77473, "low": 11.536301, "close": 11.603428, "volume": 97836}, "trend_line": 11.693269, "activity_lines": {"activity_5": 11.831741, "activity_10": 11.951352, "activity_20": 11.969497, "activity_30": 11.878975}, "trend_signal": 1, "fair_value": 11.50594, "relative_strength": -8.42724, "rate_of_change": 0.07511665890139047, "market_dynamics": -0.40222, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.710538, "high": 11.829752, "low": 11.646345, "close": 11.760058, "volume": 53768}, "trend_line": 11.711204, "activity_lines": {"activity_5": 11.773887, "activity_10": 11.906566, "activity_20": 11.95098, "activity_30": 11.883284}, "trend_signal": 1, "fair_value": 11.508732, "relative_strength": -9.213473, "rate_of_change": 0.15337883700443042, "market_dynamics": -0.717202, "expectation": {"probability": 44.2328, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.875604, "high": 11.986198, "low": 11.618834, "close": 11.957128, "volume": 91422}, "trend_line": 11.74125, "activity_lines": {"activity_5": 11.808, "activity_10": 11.900828, "activity_20": 11.950357, "activity_30": 11.89915}, "trend_signal": 1, "fair_value": 11.513606, "relative_strength": -7.866239, "rate_of_change": 0.25655773735988596, "market_dynamics": -0.724048, "expectation": {"probability": 45.3886, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.058919, "high": 12.114308, "low": 11.985648, "close": 12.066439, "volume": 399681}, "trend_line": 11.777273, "activity_lines": {"activity_5": 11.892997, "activity_10": 11.917743, "activity_20": 11.959082, "activity_30": 11.92013}, "trend_signal": 1, "fair_value": 11.519551, "relative_strength": -8.342243, "rate_of_change": 0.3068071968487031, "market_dynamics": -0.559183, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.095692, "high": 12.334122, "low": 12.086522, "close": 12.317982, "volume": 35498}, "trend_line": 11.827222, "activity_lines": {"activity_5": 12.056706, "activity_10": 11.981183, "activity_20": 11.991533, "activity_30": 11.955015}, "trend_signal": 1, "fair_value": 11.528045, "relative_strength": -7.613387, "rate_of_change": 0.4241134598816006, "market_dynamics": -0.269738, "expectation": {"probability": 48.6855, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.344026, "high": 12.370803, "low": 12.031592, "close": 12.17364, "volume": 36244}, "trend_line": 11.874256, "activity_lines": {"activity_5": 12.134251, "activity_10": 12.015747, "activity_20": 12.009814, "activity_30": 11.977364}, "trend_signal": 1, "fair_value": 11.53484, "relative_strength": -8.372938, "rate_of_change": 0.3976758024834574, "market_dynamics": -0.059918, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.242418, "high": 12.361633, "low": 12.123204, "close": 12.358331, "volume": 21903}, "trend_line": 11.910672, "activity_lines": {"activity_5": 12.235344, "activity_10": 12.081928, "activity_20": 12.044722, "activity_30": 12.008595}, "trend_signal": 1, "fair_value": 11.543419, "relative_strength": -6.346844, "rate_of_change": 0.3066802669573497, "market_dynamics": 0.13905, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.370803, "high": 12.370803, "low": 12.059011, "close": 12.095692, "volume": 72239}, "trend_line": 11.942388, "activity_lines": {"activity_5": 12.209007, "activity_10": 12.096646, "activity_20": 12.05308, "activity_30": 12.020532}, "trend_signal": 1, "fair_value": 11.549112, "relative_strength": -9.147973, "rate_of_change": 0.26628220473202024, "market_dynamics": 0.023403, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.077352, "high": 12.21399, "low": 11.839014, "close": 11.875971, "volume": 55042}, "trend_line": 11.957508, "activity_lines": {"activity_5": 12.100192, "activity_10": 12.072835, "activity_20": 12.038965, "activity_30": 12.016247}, "trend_signal": 1, "fair_value": 11.552447, "relative_strength": -11.906107, "rate_of_change": 0.12660784426030502, "market_dynamics": -0.19847, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.844333, "high": 11.994819, "low": 11.829844, "close": 11.903115, "volume": 75174}, "trend_line": 11.973065, "activity_lines": {"activity_5": 12.013122, "activity_10": 12.056021, "activity_20": 12.027851, "activity_30": 12.012737}, "trend_signal": 1, "fair_value": 11.555989, "relative_strength": -11.950335, "rate_of_change": 0.13010235912030646, "market_dynamics": -0.325012, "expectation": {"probability": 47.5945, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.967308, "high": 12.049841, "low": 11.803109, "close": 11.849356, "volume": 338151}, "trend_line": 11.981581, "activity_lines": {"activity_5": 11.935791, "activity_10": 12.026599, "activity_20": 12.011259, "activity_30": 12.004756}, "trend_signal": 0, "fair_value": 11.558923, "relative_strength": -12.012384, "rate_of_change": 0.07112631560924618, "market_dynamics": -0.479378, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.93312, "high": 12.183855, "low": 11.840255, "close": 12.096562, "volume": 97983}, "trend_line": 11.99892, "activity_lines": {"activity_5": 11.962481, "activity_10": 12.037652, "activity_20": 12.018448, "activity_30": 12.012174}, "trend_signal": 0, "fair_value": 11.564246, "relative_strength": -11.56231, "rate_of_change": 0.14471379027525474, "market_dynamics": -0.500808, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.10947, "high": 12.388157, "low": 11.988839, "close": 12.332439, "volume": 227082}, "trend_line": 12.018872, "activity_lines": {"activity_5": 12.085247, "activity_10": 12.085473, "activity_20": 12.047342, "activity_30": 12.033692}, "trend_signal": 1, "fair_value": 11.571778, "relative_strength": -10.411437, "rate_of_change": 0.16628163201354765, "market_dynamics": -0.159778, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.295293, "high": 12.42521, "low": 12.053844, "close": 12.08644, "volume": 47982}, "trend_line": 12.021144, "activity_lines": {"activity_5": 12.110231, "activity_10": 12.081744, "activity_20": 12.051748, "activity_30": 12.038051}, "trend_signal": 1, "fair_value": 11.576774, "relative_strength": -10.151273, "rate_of_change": 0.018903604265022605, "market_dynamics": -0.004353, "expectation": {"probability": 49.7318, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.11885, "high": 12.165282, "low": 11.988839, "close": 12.142159, "volume": 77859}, "trend_line": 12.01825, "activity_lines": {"activity_5": 12.139757, "activity_10": 12.087781, "activity_20": 12.061572, "activity_30": 12.045858}, "trend_signal": 1, "fair_value": 11.582211, "relative_strength": -8.701011, "rate_of_change": -0.024074247841965025, "market_dynamics": 0.168878, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.137423, "high": 12.33801, "low": 11.673099, "close": 11.743583, "volume": 394714}, "trend_line": 12.010654, "activity_lines": {"activity_5": 12.020487, "activity_10": 12.024547, "activity_20": 12.033584, "activity_30": 12.028138}, "trend_signal": 1, "fair_value": 11.583748, "relative_strength": -9.494915, "rate_of_change": -0.06320387743639458, "market_dynamics": 0.099997, "expectation": {"probability": 53.8081, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.338786, "high": 11.738104, "low": 11.320213, "close": 11.719995, "volume": 233060}, "trend_line": 12.000137, "activity_lines": {"activity_5": 11.900407, "activity_10": 11.964844, "activity_20": 12.004884, "activity_30": 12.009386}, "trend_signal": 0, "fair_value": 11.585033, "relative_strength": -9.402451, "rate_of_change": -0.08756392449570281, "market_dynamics": -0.306725, "expectation": {"probability": 57.5856, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.733089, "high": 12.130736, "low": 11.733089, "close": 12.130736, "volume": 334609}, "trend_line": 12.01213, "activity_lines": {"activity_5": 11.942344, "activity_10": 11.991426, "activity_20": 12.017369, "activity_30": 12.017811}, "trend_signal": 0, "fair_value": 11.590133, "relative_strength": -9.533263, "rate_of_change": 0.09994052567900154, "market_dynamics": -0.341321, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.24886, "high": 12.462449, "low": 12.194813, "close": 12.413881, "volume": 68871}, "trend_line": 12.027148, "activity_lines": {"activity_5": 12.092111, "activity_10": 12.068853, "activity_20": 12.057026, "activity_30": 12.043731}, "trend_signal": 1, "fair_value": 11.59776, "relative_strength": -8.426942, "rate_of_change": 0.12502362195546943, "market_dynamics": -0.400037, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.453163, "high": 12.462449, "low": 12.258147, "close": 12.286006, "volume": 434897}, "trend_line": 12.042418, "activity_lines": {"activity_5": 12.177422, "activity_10": 12.113249, "activity_20": 12.082483, "activity_30": 12.060431}, "trend_signal": 1, "fair_value": 11.604074, "relative_strength": -9.321246, "rate_of_change": 0.12696276789808544, "market_dynamics": -0.097475, "expectation": {"probability": 49.8613, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.211714, "high": 12.24886, "low": 12.016698, "close": 12.025335, "volume": 156833}, "trend_line": 12.046622, "activity_lines": {"activity_5": 12.166254, "activity_10": 12.103289, "activity_20": 12.080549, "activity_30": 12.059329}, "trend_signal": 1, "fair_value": 11.607904, "relative_strength": -7.152792, "rate_of_change": 0.034909932540123194, "market_dynamics": 0.036045, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.09099, "high": 12.304579, "low": 11.942407, "close": 12.295293, "volume": 520444}, "trend_line": 12.058564, "activity_lines": {"activity_5": 12.226288, "activity_10": 12.139212, "activity_20": 12.102315, "activity_30": 12.075372}, "trend_signal": 1, "fair_value": 11.614097, "relative_strength": -8.417827, "rate_of_change": 0.09913152417334277, "market_dynamics": 0.292303, "expectation": {"probability": 46.1658, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.304579, "high": 12.620319, "low": 12.304579, "close": 12.501359, "volume": 43477}, "trend_line": 12.071613, "activity_lines": {"activity_5": 12.316658, "activity_10": 12.208989, "activity_20": 12.141159, "activity_30": 12.10394}, "trend_signal": 1, "fair_value": 11.622019, "relative_strength": -7.839542, "rate_of_change": 0.10821354847889646, "market_dynamics": 0.510404, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.555314, "high": 12.759616, "low": 12.502474, "close": 12.694797, "volume": 43250}, "trend_line": 12.09111, "activity_lines": {"activity_5": 12.446798, "activity_10": 12.310865, "activity_20": 12.195833, "activity_30": 12.144145}, "trend_signal": 1, "fair_value": 11.631512, "relative_strength": -6.610306, "rate_of_change": 0.16151114188303758, "market_dynamics": 0.639679, "expectation": {"probability": 48.2116, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.652126, "high": 12.717343, "low": 12.419208, "close": 12.596039, "volume": 218007}, "trend_line": 12.105203, "activity_lines": {"activity_5": 12.525292, "activity_10": 12.383724, "activity_20": 12.23811, "activity_30": 12.176721}, "trend_signal": 1, "fair_value": 11.639973, "relative_strength": -7.273343, "rate_of_change": 0.11655670984714409, "market_dynamics": 1.051958, "expectation": {"probability": 52.3265, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.572934, "high": 12.585605, "low": 12.391258, "close": 12.535387, "volume": 29562}, "trend_line": 12.120861, "activity_lines": {"activity_5": 12.5629, "activity_10": 12.437303, "activity_20": 12.273286, "activity_30": 12.204475}, "trend_signal": 1, "fair_value": 11.647759, "relative_strength": -8.46058, "rate_of_change": 0.12934933846214866, "market_dynamics": 0.981603, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.484425, "high": 12.624176, "low": 12.484425, "close": 12.592033, "volume": 34654}, "trend_line": 12.135455, "activity_lines": {"activity_5": 12.585386, "activity_10": 12.486785, "activity_20": 12.312134, "activity_30": 12.234873}, "trend_signal": 1, "fair_value": 11.6559, "relative_strength": -8.500116, "rate_of_change": 0.12040398780252214, "market_dynamics": 0.878677, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.558959, "high": 12.558959, "low": 12.149022, "close": 12.202221, "volume": 271076}, "trend_line": 12.136401, "activity_lines": {"activity_5": 12.458152, "activity_10": 12.449537, "activity_20": 12.312745, "activity_30": 12.239181}, "trend_signal": 1, "fair_value": 11.660569, "relative_strength": -10.079615, "rate_of_change": 0.007795340182951551, "market_dynamics": 0.626368, "expectation": {"probability": 51.2509, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.232873, "high": 12.32604, "low": 12.139706, "close": 12.16719, "volume": 71123}, "trend_line": 12.142327, "activity_lines": {"activity_5": 12.339183, "activity_10": 12.404619, "activity_20": 12.309512, "activity_30": 12.241167}, "trend_signal": 1, "fair_value": 11.664862, "relative_strength": -8.70998, "rate_of_change": 0.04882831409410864, "market_dynamics": 0.240294, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.223556, "high": 12.419208, "low": 12.186289, "close": 12.232314, "volume": 116107}, "trend_line": 12.158497, "activity_lines": {"activity_5": 12.277096, "activity_10": 12.376028, "activity_20": 12.311095, "activity_30": 12.246973}, "trend_signal": 1, "fair_value": 11.669631, "relative_strength": -12.010876, "rate_of_change": 0.1331705199505884, "market_dynamics": 0.103926, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.204923, "high": 12.204923, "low": 11.878837, "close": 11.880514, "volume": 57035}, "trend_line": 12.167733, "activity_lines": {"activity_5": 12.121991, "activity_10": 12.28445, "activity_20": 12.277605, "activity_30": 12.229038}, "trend_signal": 0, "fair_value": 11.671388, "relative_strength": -12.334794, "rate_of_change": 0.07596333658674734, "market_dynamics": -0.241611, "expectation": {"probability": 57.2546, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.972004, "high": 12.147811, "low": 11.925421, "close": 12.130855, "volume": 60232}, "trend_line": 12.180093, "activity_lines": {"activity_5": 12.093992, "activity_10": 12.24102, "activity_20": 12.267809, "activity_30": 12.226659}, "trend_signal": 0, "fair_value": 11.675186, "relative_strength": -11.580633, "rate_of_change": 0.10158013822294802, "market_dynamics": -0.504717, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.195606, "high": 12.280388, "low": 12.083805, "close": 12.280388, "volume": 147650}, "trend_line": 12.190868, "activity_lines": {"activity_5": 12.146581, "activity_10": 12.227769, "activity_20": 12.272091, "activity_30": 12.23313}, "trend_signal": 0, "fair_value": 11.680146, "relative_strength": -11.149725, "rate_of_change": 0.08846402075912431, "market_dynamics": -0.584655, "expectation": {"probability": 50.594, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.251506, "high": 12.438028, "low": 12.251506, "close": 12.361164, "volume": 96826}, "trend_line": 12.200693, "activity_lines": {"activity_5": 12.220885, "activity_10": 12.233222, "activity_20": 12.284314, "activity_30": 12.244117}, "trend_signal": 1, "fair_value": 11.685683, "relative_strength": -10.954132, "rate_of_change": 0.08059311281197784, "market_dynamics": -0.700492, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.484425, "high": 12.521692, "low": 12.260823, "close": 12.29455, "volume": 53148}, "trend_line": 12.199912, "activity_lines": {"activity_5": 12.260053, "activity_10": 12.232629, "activity_20": 12.288884, "activity_30": 12.250172}, "trend_signal": 1, "fair_value": 11.690593, "relative_strength": -10.537969, "rate_of_change": -0.006401275730812346, "market_dynamics": -0.578373, "expectation": {"probability": 49.7473, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.24219, "high": 12.283087, "low": 11.888154, "close": 11.957595, "volume": 40924}, "trend_line": 12.19271, "activity_lines": {"activity_5": 12.182753, "activity_10": 12.176253, "activity_20": 12.260637, "activity_30": 12.234539}, "trend_signal": 0, "fair_value": 11.692729, "relative_strength": -10.951717, "rate_of_change": -0.059033212698579196, "market_dynamics": -0.628925, "expectation": {"probability": 58.9178, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.840509, "high": 11.972384, "low": 11.840509, "close": 11.912004, "volume": 92988}, "trend_line": 12.177832, "activity_lines": {"activity_5": 12.085118, "activity_10": 12.122094, "activity_20": 12.22703, "activity_30": 12.216429}, "trend_signal": 0, "fair_value": 11.694469, "relative_strength": -11.413859, "rate_of_change": -0.12202373385407758, "market_dynamics": -0.71536, "expectation": {"probability": 58.1794, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.82167, "high": 11.873478, "low": 11.774571, "close": 11.863964, "volume": 218648}, "trend_line": 12.170108, "activity_lines": {"activity_5": 11.986059, "activity_10": 12.071563, "activity_20": 12.187933, "activity_30": 12.196179}, "trend_signal": 0, "fair_value": 11.695804, "relative_strength": -10.869809, "rate_of_change": -0.06342672488830212, "market_dynamics": -0.805299, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.878188, "high": 11.897027, "low": 11.463723, "close": 11.468433, "volume": 218393}, "trend_line": 12.156524, "activity_lines": {"activity_5": 11.782918, "activity_10": 11.955269, "activity_20": 12.112436, "activity_30": 12.15091}, "trend_signal": 0, "fair_value": 11.694028, "relative_strength": -11.701194, "rate_of_change": -0.11161774406604767, "market_dynamics": -0.924793, "expectation": {"probability": 57.4154, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.435464, "high": 11.765152, "low": 11.421334, "close": 11.751305, "volume": 246937}, "trend_line": 12.151463, "activity_lines": {"activity_5": 11.733583, "activity_10": 11.90311, "activity_20": 12.068382, "activity_30": 12.124766}, "trend_signal": 0, "fair_value": 11.694472, "relative_strength": -11.727868, "rate_of_change": -0.0416319665062113, "market_dynamics": -0.85467, "expectation": {"probability": 50.6264, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.878188, "high": 11.942241, "low": 11.849929, "close": 11.928865, "volume": 41764}, "trend_line": 12.154114, "activity_lines": {"activity_5": 11.779652, "activity_10": 11.891981, "activity_20": 12.043785, "activity_30": 12.110405}, "trend_signal": 0, "fair_value": 11.696275, "relative_strength": -11.525343, "rate_of_change": 0.021816303106878415, "market_dynamics": -0.865381, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.840509, "high": 11.979355, "low": 11.793411, "close": 11.821104, "volume": 144535}, "trend_line": 12.144932, "activity_lines": {"activity_5": 11.791715, "activity_10": 11.860379, "activity_20": 12.009384, "activity_30": 12.088921}, "trend_signal": 0, "fair_value": 11.697228, "relative_strength": -11.074641, "rate_of_change": -0.0755464363753634, "market_dynamics": -0.855534, "expectation": {"probability": 56.2575, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.718053, "high": 12.104259, "low": 11.718053, "close": 12.021084, "volume": 55480}, "trend_line": 12.134553, "activity_lines": {"activity_5": 11.876498, "activity_10": 11.870769, "activity_20": 11.996287, "activity_30": 12.080931}, "trend_signal": 0, "fair_value": 11.699681, "relative_strength": -9.092771, "rate_of_change": -0.08545951512944132, "market_dynamics": -0.777753, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.076, "high": 12.245554, "low": 11.991223, "close": 12.245554, "volume": 171525}, "trend_line": 12.139857, "activity_lines": {"activity_5": 12.02563, "activity_10": 11.926687, "activity_20": 12.006855, "activity_30": 12.088092}, "trend_signal": 0, "fair_value": 11.703785, "relative_strength": -8.422014, "rate_of_change": 0.04370989190948249, "market_dynamics": -0.482755, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.141938, "high": 12.160777, "low": 12.000643, "close": 12.028902, "volume": 145501}, "trend_line": 12.136082, "activity_lines": {"activity_5": 12.050737, "activity_10": 11.945315, "activity_20": 11.998929, "activity_30": 12.080934}, "trend_signal": 0, "fair_value": 11.706212, "relative_strength": -8.248859, "rate_of_change": -0.0310959181809077, "market_dynamics": -0.172395, "expectation": {"probability": 56.8481, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.991223, "high": 12.003752, "low": 11.722763, "close": 11.769673, "volume": 97628}, "trend_line": 12.136951, "activity_lines": {"activity_5": 11.970927, "activity_10": 11.921641, "activity_20": 11.969015, "activity_30": 12.057294}, "trend_signal": 0, "fair_value": 11.706682, "relative_strength": -9.027053, "rate_of_change": 0.007160465791181921, "market_dynamics": -0.1217, "expectation": {"probability": 56.204, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.897027, "high": 12.038322, "low": 11.689794, "close": 12.00799, "volume": 127398}, "trend_line": 12.146551, "activity_lines": {"activity_5": 11.981169, "activity_10": 11.944714, "activity_20": 11.965444, "activity_30": 12.048974}, "trend_signal": 0, "fair_value": 11.708897, "relative_strength": -3.9671, "rate_of_change": 0.07909729552340385, "market_dynamics": 0.021341, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.878188, "high": 11.981804, "low": 11.722481, "close": 11.958726, "volume": 64330}, "trend_line": 12.140818, "activity_lines": {"activity_5": 11.962531, "activity_10": 11.957085, "activity_20": 11.959962, "activity_30": 12.036857}, "trend_signal": 0, "fair_value": 11.710721, "relative_strength": -1.903352, "rate_of_change": -0.047198583367419264, "market_dynamics": -0.119333, "expectation": {"probability": 55.9934, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.010063, "high": 12.217295, "low": 11.972384, "close": 12.001114, "volume": 55921}, "trend_line": 12.127059, "activity_lines": {"activity_5": 11.962179, "activity_10": 11.975439, "activity_20": 11.959677, "activity_30": 12.027843}, "trend_signal": 0, "fair_value": 11.712825, "relative_strength": -1.851394, "rate_of_change": -0.11332844294346806, "market_dynamics": -0.167947, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.004411, "high": 12.038322, "low": 11.843428, "close": 11.862363, "volume": 26174}, "trend_line": 12.112937, "activity_lines": {"activity_5": 11.931873, "activity_10": 11.958882, "activity_20": 11.946968, "activity_30": 12.010766}, "trend_signal": 0, "fair_value": 11.713901, "relative_strength": -1.339171, "rate_of_change": -0.11645032814632662, "market_dynamics": -0.059024, "expectation": {"probability": 56.0937, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.739289, "high": 11.884894, "low": 10.953514, "close": 10.991383, "volume": 94737}, "trend_line": 12.078472, "activity_lines": {"activity_5": 11.622343, "activity_10": 11.781944, "activity_20": 11.85307, "activity_30": 11.938408}, "trend_signal": 0, "fair_value": 11.70874, "relative_strength": 0.680827, "rate_of_change": -0.2845304982598428, "market_dynamics": -0.278445, "expectation": {"probability": 60.8826, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.697901, "high": 11.50261, "low": 10.56536, "close": 11.493143, "volume": 138293}, "trend_line": 12.051734, "activity_lines": {"activity_5": 11.531953, "activity_10": 11.713281, "activity_20": 11.811194, "activity_30": 11.900645}, "trend_signal": 0, "fair_value": 11.707211, "relative_strength": -0.21745, "rate_of_change": -0.22136906058978262, "market_dynamics": -0.337562, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.597282, "high": 11.824494, "low": 11.597282, "close": 11.781892, "volume": 23454}, "trend_line": 12.027752, "activity_lines": {"activity_5": 11.572135, "activity_10": 11.703081, "activity_20": 11.799853, "activity_30": 11.883236}, "trend_signal": 0, "fair_value": 11.707737, "relative_strength": 3.877613, "rate_of_change": -0.19899211184050505, "market_dynamics": -0.377231, "expectation": {"probability": 54.4721, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.900231, "high": 12.042239, "low": 11.78672, "close": 11.999637, "volume": 37067}, "trend_line": 12.00458, "activity_lines": {"activity_5": 11.696687, "activity_10": 11.73682, "activity_20": 11.811624, "activity_30": 11.881422}, "trend_signal": 0, "fair_value": 11.709778, "relative_strength": 1.290182, "rate_of_change": -0.19265445446496454, "market_dynamics": -0.318933, "expectation": {"probability": 55.1359, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.064865, "high": 12.250517, "low": 12.023399, "close": 12.224292, "volume": 51889}, "trend_line": 11.992188, "activity_lines": {"activity_5": 11.896224, "activity_10": 11.815876, "activity_20": 11.846513, "activity_30": 11.895597}, "trend_signal": 0, "fair_value": 11.713351, "relative_strength": 0.441471, "rate_of_change": -0.10322726825928255, "market_dynamics": 0.05284, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.269546, "high": 12.383057, "low": 12.212648, "close": 12.231582, "volume": 30375}, "trend_line": 11.982061, "activity_lines": {"activity_5": 12.074061, "activity_10": 11.892705, "activity_20": 11.88243, "activity_30": 11.911042}, "trend_signal": 0, "fair_value": 11.716925, "relative_strength": 1.094142, "rate_of_change": -0.08444664143024327, "market_dynamics": 0.362306, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.30732, "high": 12.401991, "low": 12.212743, "close": 12.340455, "volume": 87971}, "trend_line": 11.973675, "activity_lines": {"activity_5": 12.20551, "activity_10": 11.980931, "activity_20": 11.927411, "activity_30": 11.934164}, "trend_signal": 0, "fair_value": 11.721196, "relative_strength": -2.8882, "rate_of_change": -0.06998795950045474, "market_dynamics": 0.700453, "expectation": {"probability": 50.9273, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.401991, "high": 12.676539, "low": 12.401991, "close": 12.610269, "volume": 75197}, "trend_line": 11.987277, "activity_lines": {"activity_5": 12.370409, "activity_10": 12.11217, "activity_20": 11.996049, "activity_30": 11.975234}, "trend_signal": 0, "fair_value": 11.727244, "relative_strength": 1.959309, "rate_of_change": 0.11359920826313191, "market_dynamics": 1.003172, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.610269, "high": 12.676539, "low": 12.562933, "close": 12.619736, "volume": 46868}, "trend_line": 12.002362, "activity_lines": {"activity_5": 12.483238, "activity_10": 12.233283, "activity_20": 12.062035, "activity_30": 12.016038}, "trend_signal": 1, "fair_value": 11.733274, "relative_strength": 0.466031, "rate_of_change": 0.12584175705624492, "market_dynamics": 1.148536, "expectation": {"probability": 47.2852, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.733342, "high": 12.867871, "low": 12.714408, "close": 12.794879, "volume": 22484}, "trend_line": 12.021114, "activity_lines": {"activity_5": 12.613109, "activity_10": 12.374993, "activity_20": 12.139218, "activity_30": 12.067168}, "trend_signal": 1, "fair_value": 11.740399, "relative_strength": 0.346058, "rate_of_change": 0.15623591423089048, "market_dynamics": 1.252993, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.828014, "high": 12.988956, "low": 12.827256, "close": 12.886048, "volume": 41379}, "trend_line": 12.054632, "activity_lines": {"activity_5": 12.73533, "activity_10": 12.516324, "activity_20": 12.220115, "activity_30": 12.12297}, "trend_signal": 1, "fair_value": 11.748037, "relative_strength": 1.475867, "rate_of_change": 0.2788260721926358, "market_dynamics": 1.276043, "expectation": {"probability": 49.2389, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.00789, "high": 13.036292, "low": 12.787589, "close": 12.787589, "volume": 38972}, "trend_line": 12.076523, "activity_lines": {"activity_5": 12.781101, "activity_10": 12.605305, "activity_20": 12.287076, "activity_30": 12.170258}, "trend_signal": 1, "fair_value": 11.754921, "relative_strength": 0.918377, "rate_of_change": 0.18159824372905042, "market_dynamics": 1.224244, "expectation": {"probability": 52.4212, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.799612, "high": 13.11865, "low": 12.799612, "close": 13.094606, "volume": 177025}, "trend_line": 12.103663, "activity_lines": {"activity_5": 12.899402, "activity_10": 12.726572, "activity_20": 12.378675, "activity_30": 12.235941}, "trend_signal": 1, "fair_value": 11.763735, "relative_strength": -0.058273, "rate_of_change": 0.2247335594856175, "market_dynamics": 1.337017, "expectation": {"probability": 48.6642, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.128364, "high": 13.272632, "low": 13.089893, "close": 13.236373, "volume": 59482}, "trend_line": 12.132837, "activity_lines": {"activity_5": 13.032669, "activity_10": 12.849747, "activity_20": 12.478664, "activity_30": 12.309019}, "trend_signal": 1, "fair_value": 11.77336, "relative_strength": -0.579218, "rate_of_change": 0.24103447030870856, "market_dynamics": 1.374656, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.099511, "high": 13.205307, "low": 13.032859, "close": 13.171645, "volume": 53439}, "trend_line": 12.162074, "activity_lines": {"activity_5": 13.103251, "activity_10": 12.938667, "activity_20": 12.56777, "activity_30": 12.376039}, "trend_signal": 1, "fair_value": 11.78244, "relative_strength": -0.68713, "rate_of_change": 0.24097414314558233, "market_dynamics": 1.39835, "expectation": {"probability": 51.2042, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.195689, "high": 13.263014, "low": 13.080275, "close": 13.205307, "volume": 46451}, "trend_line": 12.203664, "activity_lines": {"activity_5": 13.159936, "activity_10": 13.016483, "activity_20": 12.65464, "activity_30": 12.443344}, "trend_signal": 1, "fair_value": 11.79162, "relative_strength": -0.949836, "rate_of_change": 0.341964701086339, "market_dynamics": 1.464232, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.301486, "high": 13.474607, "low": 13.263014, "close": 13.349575, "volume": 36350}, "trend_line": 12.251583, "activity_lines": {"activity_5": 13.243426, "activity_10": 13.102826, "activity_20": 12.748414, "activity_30": 12.517274}, "trend_signal": 1, "fair_value": 11.801607, "relative_strength": -1.218601, "rate_of_change": 0.39266076155489255, "market_dynamics": 1.387403, "expectation": {"probability": 49.9009, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.243779, "high": 13.263014, "low": 12.984097, "close": 13.068734, "volume": 29059}, "trend_line": 12.291742, "activity_lines": {"activity_5": 13.195837, "activity_10": 13.119759, "activity_20": 12.809052, "activity_30": 12.569993}, "trend_signal": 1, "fair_value": 11.813988, "relative_strength": -0.788396, "rate_of_change": 0.327786213422373, "market_dynamics": 1.272576, "expectation": {"probability": 51.9318, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.186168, "high": 13.599639, "low": 13.186072, "close": 13.570786, "volume": 21404}, "trend_line": 12.36182, "activity_lines": {"activity_5": 13.317323, "activity_10": 13.219638, "activity_20": 12.912219, "activity_30": 12.652512}, "trend_signal": 1, "fair_value": 11.829017, "relative_strength": 0.611327, "rate_of_change": 0.5701226075197521, "market_dynamics": 1.227713, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.55155, "high": 13.695818, "low": 13.464989, "close": 13.628493, "volume": 33488}, "trend_line": 12.424393, "activity_lines": {"activity_5": 13.435751, "activity_10": 13.312718, "activity_20": 13.013408, "activity_30": 12.734233}, "trend_signal": 1, "fair_value": 11.845089, "relative_strength": 0.144908, "rate_of_change": 0.5061795107840144, "market_dynamics": 1.177572, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.609257, "high": 13.926646, "low": 13.609257, "close": 13.907506, "volume": 66821}, "trend_line": 12.490348, "activity_lines": {"activity_5": 13.616727, "activity_10": 13.441371, "activity_20": 13.132759, "activity_30": 12.829918}, "trend_signal": 1, "fair_value": 11.862699, "relative_strength": 1.973772, "rate_of_change": 0.5308508834194062, "market_dynamics": 1.186247, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.936168, "high": 13.936168, "low": 13.705435, "close": 13.816041, "volume": 33338}, "trend_line": 12.556846, "activity_lines": {"activity_5": 13.720401, "activity_10": 13.534822, "activity_20": 13.229513, "activity_30": 12.915446}, "trend_signal": 1, "fair_value": 11.881098, "relative_strength": 1.403775, "rate_of_change": 0.5323950941959428, "market_dynamics": 1.221555, "expectation": {"probability": 55.5627, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.647728, "high": 13.936264, "low": 13.647728, "close": 13.90741, "volume": 19925}, "trend_line": 12.619723, "activity_lines": {"activity_5": 13.823434, "activity_10": 13.626186, "activity_20": 13.323907, "activity_30": 13.00258}, "trend_signal": 1, "fair_value": 11.899153, "relative_strength": 1.82575, "rate_of_change": 0.5007388001732305, "market_dynamics": 1.167957, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.025902, "high": 14.272889, "low": 13.985315, "close": 14.195946, "volume": 35537}, "trend_line": 12.684737, "activity_lines": {"activity_5": 13.966733, "activity_10": 13.755233, "activity_20": 13.435659, "activity_30": 13.104271}, "trend_signal": 1, "fair_value": 11.920251, "relative_strength": 2.382238, "rate_of_change": 0.5151777103189957, "market_dynamics": 1.129883, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.21999, "high": 14.349831, "low": 14.195946, "close": 14.229608, "volume": 90344}, "trend_line": 12.758093, "activity_lines": {"activity_5": 14.079576, "activity_10": 13.872954, "activity_20": 13.540158, "activity_30": 13.20394}, "trend_signal": 1, "fair_value": 11.943434, "relative_strength": 1.448957, "rate_of_change": 0.5783013080996509, "market_dynamics": 1.109122, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.244035, "high": 14.320978, "low": 13.90741, "close": 14.090149, "volume": 67416}, "trend_line": 12.835443, "activity_lines": {"activity_5": 14.105858, "activity_10": 13.946083, "activity_20": 13.621827, "activity_30": 13.28988}, "trend_signal": 1, "fair_value": 11.964801, "relative_strength": 0.849555, "rate_of_change": 0.6062818322456117, "market_dynamics": 1.130016, "expectation": {"probability": 56.9184, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.186186, "high": 14.21703, "low": 14.07245, "close": 14.188114, "volume": 35926}, "trend_line": 12.908113, "activity_lines": {"activity_5": 14.152619, "activity_10": 14.020935, "activity_20": 13.703975, "activity_30": 13.377149}, "trend_signal": 1, "fair_value": 11.986357, "relative_strength": 0.525318, "rate_of_change": 0.5661666683417196, "market_dynamics": 1.103139, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.168836, "high": 14.236307, "low": 13.63871, "close": 13.645168, "volume": 40710}, "trend_line": 12.964328, "activity_lines": {"activity_5": 13.993594, "activity_10": 13.981824, "activity_20": 13.725616, "activity_30": 13.424701}, "trend_signal": 1, "fair_value": 12.00526, "relative_strength": -0.8347, "rate_of_change": 0.4355013006161311, "market_dynamics": 0.779949, "expectation": {"probability": 53.9497, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.879676, "high": 14.014618, "low": 13.725458, "close": 13.958232, "volume": 44598}, "trend_line": 13.029565, "activity_lines": {"activity_5": 13.956405, "activity_10": 13.989153, "activity_20": 13.772144, "activity_30": 13.488823}, "trend_signal": 1, "fair_value": 12.024726, "relative_strength": -0.223436, "rate_of_change": 0.503203868337794, "market_dynamics": 0.456, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.956786, "high": 14.00016, "low": 13.773651, "close": 13.947051, "volume": 35179}, "trend_line": 13.099055, "activity_lines": {"activity_5": 13.931338, "activity_10": 13.987405, "activity_20": 13.811233, "activity_30": 13.548016}, "trend_signal": 1, "fair_value": 12.044592, "relative_strength": -2.130785, "rate_of_change": 0.5333255561486515, "market_dynamics": 0.09694, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.977027, "high": 14.02869, "low": 13.841122, "close": 13.879676, "volume": 96464}, "trend_line": 13.195331, "activity_lines": {"activity_5": 13.902649, "activity_10": 13.967615, "activity_20": 13.83842, "activity_30": 13.598379}, "trend_signal": 1, "fair_value": 12.062994, "relative_strength": -3.18288, "rate_of_change": 0.7349843175709971, "market_dynamics": -0.145261, "expectation": {"probability": 51.1591, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.889315, "high": 13.898954, "low": 13.735096, "close": 13.880158, "volume": 219885}, "trend_line": 13.274899, "activity_lines": {"activity_5": 13.888152, "activity_10": 13.948418, "activity_20": 13.860921, "activity_30": 13.642561}, "trend_signal": 1, "fair_value": 12.079679, "relative_strength": -1.578359, "rate_of_change": 0.6030011676099681, "market_dynamics": -0.084215, "expectation": {"probability": 51.1386, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.014618, "high": 14.178475, "low": 14.004979, "close": 14.086908, "volume": 27653}, "trend_line": 13.351732, "activity_lines": {"activity_5": 13.963102, "activity_10": 13.965647, "activity_20": 13.897909, "activity_30": 13.694949}, "trend_signal": 1, "fair_value": 12.097687, "relative_strength": -0.294881, "rate_of_change": 0.5787840645717952, "market_dynamics": -0.226681, "expectation": {"probability": 51.624, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.062811, "high": 14.083052, "low": 13.657987, "close": 13.788398, "volume": 26728}, "trend_line": 13.411358, "activity_lines": {"activity_5": 13.9091, "activity_10": 13.925337, "activity_20": 13.901743, "activity_30": 13.723121}, "trend_signal": 1, "fair_value": 12.112499, "relative_strength": -0.525154, "rate_of_change": 0.44657876596084867, "market_dynamics": -0.382481, "expectation": {"probability": 51.7215, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.821844, "high": 14.241126, "low": 13.821844, "close": 14.241126, "volume": 27495}, "trend_line": 13.478586, "activity_lines": {"activity_5": 14.017329, "activity_10": 13.974751, "activity_20": 13.946065, "activity_30": 13.776654}, "trend_signal": 1, "fair_value": 12.128654, "relative_strength": -0.940441, "rate_of_change": 0.5012766045019458, "market_dynamics": -0.489929, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.294139, "high": 14.371248, "low": 14.236307, "close": 14.323055, "volume": 27123}, "trend_line": 13.548301, "activity_lines": {"activity_5": 14.133263, "activity_10": 14.038853, "activity_20": 13.993097, "activity_30": 13.831136}, "trend_signal": 1, "fair_value": 12.146789, "relative_strength": -0.732421, "rate_of_change": 0.5172278457102282, "market_dynamics": -0.581779, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.313416, "high": 14.467635, "low": 14.236307, "close": 14.410574, "volume": 23038}, "trend_line": 13.617305, "activity_lines": {"activity_5": 14.248811, "activity_10": 14.114632, "activity_20": 14.043141, "activity_30": 13.886766}, "trend_signal": 1, "fair_value": 12.165978, "relative_strength": 0.400059, "rate_of_change": 0.5093184746928756, "market_dynamics": -0.504571, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.486912, "high": 14.539577, "low": 14.36161, "close": 14.490189, "volume": 36346}, "trend_line": 13.679969, "activity_lines": {"activity_5": 14.355537, "activity_10": 14.200842, "activity_20": 14.095716, "activity_30": 13.943082}, "trend_signal": 1, "fair_value": 12.184231, "relative_strength": 0.757159, "rate_of_change": 0.460179161735746, "market_dynamics": -0.312105, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.569209, "high": 14.766757, "low": 14.569209, "close": 14.71737, "volume": 102477}, "trend_line": 13.74989, "activity_lines": {"activity_5": 14.511104, "activity_10": 14.312993, "activity_20": 14.163158, "activity_30": 14.010011}, "trend_signal": 1, "fair_value": 12.204397, "relative_strength": 0.798127, "rate_of_change": 0.51111957929145, "market_dynamics": -0.034316, "expectation": {"probability": 55.0965, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.549454, "high": 14.648228, "low": 14.500067, "close": 14.648228, "volume": 22314}, "trend_line": 13.811669, "activity_lines": {"activity_5": 14.581693, "activity_10": 14.398771, "activity_20": 14.218555, "activity_30": 14.067968}, "trend_signal": 1, "fair_value": 12.223022, "relative_strength": 1.265861, "rate_of_change": 0.44930541262511614, "market_dynamics": 0.149518, "expectation": {"probability": 57.7335, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.747003, "high": 15.082835, "low": 14.727248, "close": 15.036905, "volume": 55145}, "trend_line": 13.883364, "activity_lines": {"activity_5": 14.7547, "activity_10": 14.542469, "activity_20": 14.306113, "activity_30": 14.147015}, "trend_signal": 1, "fair_value": 12.242761, "relative_strength": 2.164719, "rate_of_change": 0.5190900534902774, "market_dynamics": 0.447468, "expectation": {"probability": 54.4376, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.1421, "high": 15.308436, "low": 15.133901, "close": 15.280384, "volume": 62710}, "trend_line": 13.966457, "activity_lines": {"activity_5": 14.961277, "activity_10": 14.709395, "activity_20": 14.411481, "activity_30": 14.237146}, "trend_signal": 1, "fair_value": 12.263438, "relative_strength": 3.973544, "rate_of_change": 0.5985076815676652, "market_dynamics": 0.825083, "expectation": {"probability": 54.9522, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.280384, "high": 15.83352, "low": 15.262506, "close": 15.803888, "volume": 55682}, "trend_line": 14.056767, "activity_lines": {"activity_5": 15.284368, "activity_10": 14.946045, "activity_20": 14.559734, "activity_30": 14.35569}, "trend_signal": 1, "fair_value": 12.28706, "relative_strength": 7.614889, "rate_of_change": 0.646620685546811, "market_dynamics": 1.036247, "expectation": {"probability": 55.5508, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.902662, "high": 16.060701, "low": 15.631033, "close": 15.650787, "volume": 50250}, "trend_line": 14.137247, "activity_lines": {"activity_5": 15.468845, "activity_10": 15.12364, "activity_20": 14.684375, "activity_30": 14.45853}, "trend_signal": 1, "fair_value": 12.310886, "relative_strength": 5.887986, "rate_of_change": 0.5725356335493051, "market_dynamics": 1.260254, "expectation": {"probability": 58.8463, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.497687, "high": 15.87303, "low": 15.487612, "close": 15.87303, "volume": 248765}, "trend_line": 14.227293, "activity_lines": {"activity_5": 15.665176, "activity_10": 15.307782, "activity_20": 14.823254, "activity_30": 14.570516}, "trend_signal": 1, "fair_value": 12.338008, "relative_strength": 7.336749, "rate_of_change": 0.6369415488036615, "market_dynamics": 1.432154, "expectation": {"probability": 55.4071, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.050724, "high": 16.376778, "low": 16.050724, "close": 16.268127, "volume": 118101}, "trend_line": 14.329387, "activity_lines": {"activity_5": 15.911552, "activity_10": 15.534088, "activity_20": 14.991936, "activity_30": 14.702182}, "trend_signal": 1, "fair_value": 12.36705, "relative_strength": 11.086326, "rate_of_change": 0.7175925877115276, "market_dynamics": 1.48416, "expectation": {"probability": 56.2111, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.129843, "high": 16.475553, "low": 16.129843, "close": 16.475553, "volume": 568664}, "trend_line": 14.433586, "activity_lines": {"activity_5": 16.144988, "activity_10": 15.762744, "activity_20": 15.170001, "activity_30": 14.840645}, "trend_signal": 1, "fair_value": 12.39876, "relative_strength": 10.890864, "rate_of_change": 0.7271699759382553, "market_dynamics": 1.534383, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.475553, "high": 16.845956, "low": 16.416288, "close": 16.827683, "volume": 62242}, "trend_line": 14.558885, "activity_lines": {"activity_5": 16.416124, "activity_10": 16.017878, "activity_20": 15.37071, "activity_30": 14.995103}, "trend_signal": 1, "fair_value": 12.431304, "relative_strength": 13.374593, "rate_of_change": 0.8681072049593224, "market_dynamics": 1.564822, "expectation": {"probability": 57.061, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.648803, "high": 16.692757, "low": 15.507565, "close": 15.665604, "volume": 77818}, "trend_line": 14.628712, "activity_lines": {"activity_5": 16.231646, "activity_10": 16.019225, "activity_20": 15.44559, "activity_30": 15.066504}, "trend_signal": 1, "fair_value": 12.459058, "relative_strength": 7.471039, "rate_of_change": 0.4796177729269795, "market_dynamics": 1.248782, "expectation": {"probability": 60.1577, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.339648, "high": 15.892784, "low": 15.099627, "close": 15.112467, "volume": 77339}, "trend_line": 14.678178, "activity_lines": {"activity_5": 15.861802, "activity_10": 15.902761, "activity_20": 15.45966, "activity_30": 15.097714}, "trend_signal": 1, "fair_value": 12.48489, "relative_strength": 5.132614, "rate_of_change": 0.3381432350298555, "market_dynamics": 0.776003, "expectation": {"probability": 59.4409, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.161855, "high": 15.40879, "low": 14.722309, "close": 14.786512, "volume": 49714}, "trend_line": 14.707478, "activity_lines": {"activity_5": 15.434011, "activity_10": 15.718591, "activity_20": 15.437136, "activity_30": 15.104703}, "trend_signal": 1, "fair_value": 12.507253, "relative_strength": 4.63295, "rate_of_change": 0.19961605588922016, "market_dynamics": 0.17198, "expectation": {"probability": 58.6082, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.875409, "high": 15.21618, "low": 14.855654, "close": 15.043325, "volume": 40497}, "trend_line": 14.748388, "activity_lines": {"activity_5": 15.190598, "activity_10": 15.585668, "activity_20": 15.434753, "activity_30": 15.126371}, "trend_signal": 1, "fair_value": 12.529196, "relative_strength": 8.676694, "rate_of_change": 0.27815781876403434, "market_dynamics": -0.381524, "expectation": {"probability": 56.3796, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.13, "high": 15.76, "low": 15.0212, "close": 15.62, "volume": 102691}, "trend_line": 14.805474, "activity_lines": {"activity_5": 15.234892, "activity_10": 15.561905, "activity_20": 15.481753, "activity_30": 15.182604}, "trend_signal": 1, "fair_value": 12.555565, "relative_strength": 8.928009, "rate_of_change": 0.3870660305383881, "market_dynamics": -0.592705, "expectation": {"probability": 57.2169, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.6, "high": 16.14, "low": 15.47, "close": 16.1004, "volume": 295409}, "trend_line": 14.868956, "activity_lines": {"activity_5": 15.519831, "activity_10": 15.628831, "activity_20": 15.567204, "activity_30": 15.266147}, "trend_signal": 1, "fair_value": 12.583892, "relative_strength": 8.190312, "rate_of_change": 0.42877384405254754, "market_dynamics": -0.4952, "expectation": {"probability": 57.501, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.05, "high": 16.4, "low": 15.99, "close": 16.3302, "volume": 55227}, "trend_line": 14.938975, "activity_lines": {"activity_5": 15.852384, "activity_10": 15.729363, "activity_20": 15.663532, "activity_30": 15.360421}, "trend_signal": 1, "fair_value": 12.61386, "relative_strength": 4.960733, "rate_of_change": 0.470907305126187, "market_dynamics": -0.363949, "expectation": {"probability": 58.5018, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.31, "high": 16.42, "low": 16.1684, "close": 16.2886, "volume": 220565}, "trend_line": 15.012257, "activity_lines": {"activity_5": 16.089888, "activity_10": 15.81402, "activity_20": 15.74595, "activity_30": 15.447494}, "trend_signal": 1, "fair_value": 12.643227, "relative_strength": 4.065511, "rate_of_change": 0.49054235648697947, "market_dynamics": -0.165074, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.190852, "high": 16.358992, "low": 15.993041, "close": 16.267405, "volume": 60952}, "trend_line": 15.081567, "activity_lines": {"activity_5": 16.220188, "activity_10": 15.894451, "activity_20": 15.816989, "activity_30": 15.528471}, "trend_signal": 1, "fair_value": 12.672551, "relative_strength": 2.89407, "rate_of_change": 0.46168940486430365, "market_dynamics": -0.129582, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.24525, "high": 16.665599, "low": 16.101837, "close": 16.631279, "volume": 66466}, "trend_line": 15.181104, "activity_lines": {"activity_5": 16.390174, "activity_10": 16.044826, "activity_20": 15.913841, "activity_30": 15.628452}, "trend_signal": 1, "fair_value": 12.704441, "relative_strength": 2.719231, "rate_of_change": 0.6599911003942744, "market_dynamics": -0.165535, "expectation": {"probability": 58.4349, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.744724, "high": 16.784286, "low": 16.260086, "close": 16.334265, "volume": 109207}, "trend_line": 15.260305, "activity_lines": {"activity_5": 16.393737, "activity_10": 16.144768, "activity_20": 15.97221, "activity_30": 15.70285}, "trend_signal": 1, "fair_value": 12.734828, "relative_strength": 0.577047, "rate_of_change": 0.5217077756663889, "market_dynamics": -0.146312, "expectation": {"probability": 59.0966, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.190852, "high": 16.210633, "low": 15.904026, "close": 15.963369, "volume": 455948}, "trend_line": 15.327516, "activity_lines": {"activity_5": 16.258077, "activity_10": 16.165118, "activity_20": 15.987557, "activity_30": 15.748209}, "trend_signal": 1, "fair_value": 12.763952, "relative_strength": -2.507047, "rate_of_change": 0.4404302535237571, "market_dynamics": -0.163374, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.309539, "high": 16.309539, "low": 16.012822, "close": 16.260086, "volume": 32287}, "trend_line": 15.406863, "activity_lines": {"activity_5": 16.245778, "activity_10": 16.223946, "activity_20": 16.024899, "activity_30": 15.808375}, "trend_signal": 1, "fair_value": 12.794621, "relative_strength": -2.103954, "rate_of_change": 0.5176768368729825, "market_dynamics": -0.203322, "expectation": {"probability": 56.2459, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.15129, "high": 16.349101, "low": 15.557856, "close": 15.565373, "volume": 63827}, "trend_line": 15.463036, "activity_lines": {"activity_5": 16.003808, "activity_10": 16.129669, "activity_20": 15.990254, "activity_30": 15.818601}, "trend_signal": 1, "fair_value": 12.820079, "relative_strength": -3.83952, "rate_of_change": 0.36459725772859236, "market_dynamics": -0.427495, "expectation": {"probability": 55.7964, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.666652, "high": 15.923807, "low": 15.399607, "close": 15.869409, "volume": 43070}, "trend_line": 15.522453, "activity_lines": {"activity_5": 15.909987, "activity_10": 16.08118, "activity_20": 15.983207, "activity_30": 15.844819}, "trend_signal": 1, "fair_value": 12.847149, "relative_strength": -2.478952, "rate_of_change": 0.3842518377374264, "market_dynamics": -0.597965, "expectation": {"probability": 55.9399, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.091946, "high": 16.101837, "low": 15.795229, "close": 15.80512, "volume": 19278}, "trend_line": 15.589677, "activity_lines": {"activity_5": 15.845526, "activity_10": 16.016468, "activity_20": 15.969726, "activity_30": 15.863055}, "trend_signal": 1, "fair_value": 12.875771, "relative_strength": -3.71868, "rate_of_change": 0.43307588046811607, "market_dynamics": -0.764084, "expectation": {"probability": 56.0529, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.725996, "high": 15.745777, "low": 15.310592, "close": 15.468841, "volume": 56553}, "trend_line": 15.630601, "activity_lines": {"activity_5": 15.70425, "activity_10": 15.895983, "activity_20": 15.923483, "activity_30": 15.855259}, "trend_signal": 1, "fair_value": 12.902041, "relative_strength": -3.446499, "rate_of_change": 0.2625070423203791, "market_dynamics": -0.870854, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.43, "high": 15.68, "low": 15.41, "close": 15.5737, "volume": 65150}, "trend_line": 15.672289, "activity_lines": {"activity_5": 15.630894, "activity_10": 15.810224, "activity_20": 15.889152, "activity_30": 15.851588}, "trend_signal": 0, "fair_value": 12.929231, "relative_strength": -4.812058, "rate_of_change": 0.266707594928684, "market_dynamics": -0.858553, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.65, "high": 15.705, "low": 15.27, "close": 15.4135, "volume": 63880}, "trend_line": 15.70572, "activity_lines": {"activity_5": 15.549898, "activity_10": 15.708335, "activity_20": 15.84287, "activity_30": 15.834892}, "trend_signal": 0, "fair_value": 12.953792, "relative_strength": -6.98392, "rate_of_change": 0.2133128096348926, "market_dynamics": -0.946798, "expectation": {"probability": 56.7716, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.38, "high": 15.5, "low": 15.25, "close": 15.325, "volume": 54846}, "trend_line": 15.733547, "activity_lines": {"activity_5": 15.449527, "activity_10": 15.605882, "activity_20": 15.793217, "activity_30": 15.81033}, "trend_signal": 0, "fair_value": 12.977389, "relative_strength": -6.013173, "rate_of_change": 0.17717748692833102, "market_dynamics": -1.07279, "expectation": {"probability": 55.5833, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b168adde-4603-4918-870b-6709ea87bef6/", "share_image": "https://sharemaestro.com/terminal/b168adde-4603-4918-870b-6709ea87bef6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}