{"ticker": {"uuid": "b168b57f-8665-4181-9f6d-2add9f2cbd02", "symbol": "DSY", "name": "Dassault Syst\u00e8mes SE", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DSY rose 3.04%, moving from 18.25 to 18.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.41 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 45.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.80"}, {"label": "12-Week Change", "value": "3.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.41"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.19814, "high": 20.37575, "low": 18.355, "close": 18.805, "volume": 21132005}, "trend_line": 20.633386, "activity_lines": {"activity_5": 19.373608, "activity_10": 19.052489, "activity_20": 18.719223, "activity_30": 19.504463}, "trend_signal": 0, "fair_value": 32.350719, "relative_strength": -23.4053, "rate_of_change": -0.8803674405039935, "market_dynamics": 0.877516, "expectation": {"probability": 45.2017, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.488848, "high": 40.625112, "low": 38.887792, "close": 39.101913, "volume": 5330342}, "trend_line": 35.596635, "activity_lines": {"activity_5": 38.986131, "activity_10": 37.775586, "activity_20": 37.006208, "activity_30": 36.361844}, "trend_signal": 1, "fair_value": 37.223784, "relative_strength": 0.865363, "rate_of_change": 0.2712283271138544, "market_dynamics": 1.172119, "expectation": {"probability": 57.2946, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.301436, "high": 40.513182, "low": 39.116509, "close": 40.250393, "volume": 6837452}, "trend_line": 35.768484, "activity_lines": {"activity_5": 39.66151, "activity_10": 38.344835, "activity_20": 37.368013, "activity_30": 36.662086}, "trend_signal": 1, "fair_value": 37.293035, "relative_strength": 1.40033, "rate_of_change": 0.48276754249383885, "market_dynamics": 1.481965, "expectation": {"probability": 55.5778, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.196859, "high": 40.196859, "low": 38.454674, "close": 38.620132, "volume": 4125789}, "trend_line": 35.884538, "activity_lines": {"activity_5": 39.463651, "activity_10": 38.546032, "activity_20": 37.538224, "activity_30": 36.846063}, "trend_signal": 1, "fair_value": 37.354053, "relative_strength": 0.51407, "rate_of_change": 0.32445881687353123, "market_dynamics": 1.233393, "expectation": {"probability": 57.259, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.571474, "high": 39.62749, "low": 37.714975, "close": 39.539894, "volume": 5157146}, "trend_line": 36.017373, "activity_lines": {"activity_5": 39.446456, "activity_10": 38.877036, "activity_20": 37.789665, "activity_30": 37.081893}, "trend_signal": 1, "fair_value": 37.417887, "relative_strength": -0.231346, "rate_of_change": 0.37017335990225103, "market_dynamics": 1.015175, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.496098, "high": 39.705351, "low": 37.549518, "close": 38.016697, "volume": 3991490}, "trend_line": 36.161888, "activity_lines": {"activity_5": 38.913744, "activity_10": 38.872899, "activity_20": 37.878401, "activity_30": 37.210881}, "trend_signal": 1, "fair_value": 37.469, "relative_strength": 0.040142, "rate_of_change": 0.40123692530268207, "market_dynamics": 0.818582, "expectation": {"probability": 56.5024, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.846369, "high": 39.948672, "low": 37.666313, "close": 39.744282, "volume": 3528879}, "trend_line": 36.383999, "activity_lines": {"activity_5": 39.126569, "activity_10": 39.137227, "activity_20": 38.123288, "activity_30": 37.442004}, "trend_signal": 1, "fair_value": 37.533035, "relative_strength": 1.117675, "rate_of_change": 0.6142129525980649, "market_dynamics": 0.627251, "expectation": {"probability": 55.4365, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.564225, "high": 40.372054, "low": 38.980247, "close": 39.369564, "volume": 3777979}, "trend_line": 36.621377, "activity_lines": {"activity_5": 39.171664, "activity_10": 39.253645, "activity_20": 38.313414, "activity_30": 37.634621}, "trend_signal": 1, "fair_value": 37.605758, "relative_strength": -0.313855, "rate_of_change": 0.6524241604118327, "market_dynamics": 0.608025, "expectation": {"probability": 55.2476, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.320901, "high": 39.685885, "low": 36.138247, "close": 37.617645, "volume": 7350653}, "trend_line": 36.794226, "activity_lines": {"activity_5": 38.691508, "activity_10": 38.977596, "activity_20": 38.320117, "activity_30": 37.698896}, "trend_signal": 1, "fair_value": 37.657024, "relative_strength": -4.885219, "rate_of_change": 0.47198935201152964, "market_dynamics": 0.39605, "expectation": {"probability": 55.1833, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.744172, "high": 38.011828, "low": 36.371833, "close": 36.770882, "volume": 5873295}, "trend_line": 36.887531, "activity_lines": {"activity_5": 37.99593, "activity_10": 38.531475, "activity_20": 38.234162, "activity_30": 37.69739}, "trend_signal": 1, "fair_value": 37.705264, "relative_strength": -4.538789, "rate_of_change": 0.25358598384431524, "market_dynamics": 0.216623, "expectation": {"probability": 52.3547, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.70762, "high": 37.24293, "low": 35.729463, "close": 35.875458, "volume": 5116691}, "trend_line": 36.934528, "activity_lines": {"activity_5": 37.186478, "activity_10": 37.970772, "activity_20": 38.061265, "activity_30": 37.632095}, "trend_signal": 1, "fair_value": 37.749489, "relative_strength": -6.695425, "rate_of_change": 0.12740619587686017, "market_dynamics": -0.17702, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.719733, "high": 36.060382, "low": 34.400924, "close": 34.799973, "volume": 5052009}, "trend_line": 36.987795, "activity_lines": {"activity_5": 36.16128, "activity_10": 37.299734, "activity_20": 37.786627, "activity_30": 37.494382}, "trend_signal": 0, "fair_value": 37.784787, "relative_strength": -6.760752, "rate_of_change": 0.14422006421741243, "market_dynamics": -0.61128, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.785376, "high": 35.787861, "low": 34.42039, "close": 34.751308, "volume": 4846415}, "trend_line": 37.058805, "activity_lines": {"activity_5": 35.449481, "activity_10": 36.698064, "activity_20": 37.516275, "activity_30": 37.350092}, "trend_signal": 0, "fair_value": 37.812812, "relative_strength": -7.290557, "rate_of_change": 0.19198224711692366, "market_dynamics": -0.956567, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.189286, "high": 35.782992, "low": 34.868102, "close": 35.495876, "volume": 4857804}, "trend_line": 36.999227, "activity_lines": {"activity_5": 35.293755, "activity_10": 36.331753, "activity_20": 37.324257, "activity_30": 37.249258}, "trend_signal": 0, "fair_value": 37.852941, "relative_strength": -5.770185, "rate_of_change": -0.16076611212909295, "market_dynamics": -1.139241, "expectation": {"probability": 46.3885, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.525072, "high": 35.987383, "low": 35.126023, "close": 35.47641, "volume": 3921474}, "trend_line": 36.987252, "activity_lines": {"activity_5": 35.272992, "activity_10": 36.018708, "activity_20": 37.135461, "activity_30": 37.151012}, "trend_signal": 0, "fair_value": 37.888016, "relative_strength": -4.659504, "rate_of_change": -0.03236554104224833, "market_dynamics": -1.237395, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.641867, "high": 35.782994, "low": 34.01647, "close": 34.396057, "volume": 6109896}, "trend_line": 36.925225, "activity_lines": {"activity_5": 34.978409, "activity_10": 35.583117, "activity_20": 36.847883, "activity_30": 36.983838}, "trend_signal": 0, "fair_value": 37.911422, "relative_strength": -8.932429, "rate_of_change": -0.16769831941015922, "market_dynamics": -1.15464, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.410655, "high": 34.712376, "low": 33.320574, "close": 34.074871, "volume": 4285249}, "trend_line": 36.86976, "activity_lines": {"activity_5": 34.675392, "activity_10": 35.154958, "activity_20": 36.535003, "activity_30": 36.799944}, "trend_signal": 0, "fair_value": 37.935727, "relative_strength": -6.956011, "rate_of_change": -0.15020896961358557, "market_dynamics": -1.151822, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.972676, "high": 34.775635, "low": 33.325437, "close": 34.352253, "volume": 5054553}, "trend_line": 36.818538, "activity_lines": {"activity_5": 34.513174, "activity_10": 34.880312, "activity_20": 36.254643, "activity_30": 36.637524}, "trend_signal": 0, "fair_value": 37.960886, "relative_strength": -5.118398, "rate_of_change": -0.13892686038640545, "market_dynamics": -1.126224, "expectation": {"probability": 44.9563, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.64911, "high": 35.359615, "low": 33.904544, "close": 35.359615, "volume": 4557595}, "trend_line": 36.827361, "activity_lines": {"activity_5": 34.713348, "activity_10": 34.880047, "activity_20": 36.07475, "activity_30": 36.5434}, "trend_signal": 0, "fair_value": 37.989421, "relative_strength": -1.045827, "rate_of_change": 0.023963471879319836, "market_dynamics": -1.044879, "expectation": {"probability": 45.7783, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.16982, "high": 36.303704, "low": 34.702642, "close": 34.950829, "volume": 5629563}, "trend_line": 36.77834, "activity_lines": {"activity_5": 34.786344, "activity_10": 34.846512, "activity_20": 35.862456, "activity_30": 36.422334}, "trend_signal": 0, "fair_value": 38.017739, "relative_strength": -1.218221, "rate_of_change": -0.13311027092058894, "market_dynamics": -0.963877, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.960559, "high": 35.009227, "low": 33.023716, "close": 33.052914, "volume": 6667055}, "trend_line": 36.679449, "activity_lines": {"activity_5": 34.261741, "activity_10": 34.500994, "activity_20": 35.490706, "activity_30": 36.181984}, "trend_signal": 0, "fair_value": 38.047075, "relative_strength": -3.770174, "rate_of_change": -0.26888380497869624, "market_dynamics": -0.885776, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.184314, "high": 37.432719, "low": 32.658737, "close": 36.848747, "volume": 8798307}, "trend_line": 36.6853, "activity_lines": {"activity_5": 35.091957, "activity_10": 34.896946, "activity_20": 35.51622, "activity_30": 36.192906}, "trend_signal": 0, "fair_value": 38.102714, "relative_strength": 7.56904, "rate_of_change": 0.01595171181551781, "market_dynamics": -0.492575, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.734443, "high": 38.620131, "low": 37.374325, "close": 38.386543, "volume": 6488980}, "trend_line": 36.754515, "activity_lines": {"activity_5": 36.249848, "activity_10": 35.535247, "activity_20": 35.69892, "activity_30": 36.302664}, "trend_signal": 0, "fair_value": 38.158785, "relative_strength": 7.882952, "rate_of_change": 0.18867230198471815, "market_dynamics": -0.023477, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.488738, "high": 39.724818, "low": 38.45954, "close": 39.408501, "volume": 7012682}, "trend_line": 36.849403, "activity_lines": {"activity_5": 37.479438, "activity_10": 36.293263, "activity_20": 35.987825, "activity_30": 36.473889}, "trend_signal": 0, "fair_value": 38.224118, "relative_strength": 10.750553, "rate_of_change": 0.2581669218054014, "market_dynamics": 0.443814, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.646957, "high": 41.184751, "low": 39.330637, "close": 40.92683, "volume": 5618630}, "trend_line": 37.002325, "activity_lines": {"activity_5": 38.945213, "activity_10": 37.256201, "activity_20": 36.417579, "activity_30": 36.736949}, "trend_signal": 0, "fair_value": 38.291114, "relative_strength": 11.854505, "rate_of_change": 0.41499179783183093, "market_dynamics": 0.978081, "expectation": {"probability": 55.0076, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.785703, "high": 42.021779, "low": 40.766236, "close": 41.486473, "volume": 3894059}, "trend_line": 37.20166, "activity_lines": {"activity_5": 40.199135, "activity_10": 38.221793, "activity_20": 36.894028, "activity_30": 37.026248}, "trend_signal": 0, "fair_value": 38.365701, "relative_strength": 12.274698, "rate_of_change": 0.5387093919098268, "market_dynamics": 1.082022, "expectation": {"probability": 55.7057, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.374543, "high": 42.211569, "low": 41.170151, "close": 42.148312, "volume": 5427879}, "trend_line": 37.428058, "activity_lines": {"activity_5": 41.111432, "activity_10": 39.178803, "activity_20": 37.416986, "activity_30": 37.345387}, "trend_signal": 0, "fair_value": 38.447303, "relative_strength": 13.038363, "rate_of_change": 0.6085696175923418, "market_dynamics": 1.128373, "expectation": {"probability": 56.3825, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.192103, "high": 43.272455, "low": 41.856323, "close": 43.038868, "volume": 4810567}, "trend_line": 37.685916, "activity_lines": {"activity_5": 41.967278, "activity_10": 40.150942, "activity_20": 38.013311, "activity_30": 37.707375}, "trend_signal": 1, "fair_value": 38.532396, "relative_strength": 12.373033, "rate_of_change": 0.6889430384018289, "market_dynamics": 1.051292, "expectation": {"probability": 58.6114, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.121598, "high": 43.978094, "low": 41.997449, "close": 43.106998, "volume": 7332207}, "trend_line": 37.898439, "activity_lines": {"activity_5": 42.535678, "activity_10": 40.97753, "activity_20": 38.598652, "activity_30": 38.057122}, "trend_signal": 1, "fair_value": 38.60967, "relative_strength": 11.278242, "rate_of_change": 0.5639321596959577, "market_dynamics": 1.099825, "expectation": {"probability": 58.6859, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.776079, "high": 43.559581, "low": 42.659285, "close": 43.447651, "volume": 4787618}, "trend_line": 38.032591, "activity_lines": {"activity_5": 42.971063, "activity_10": 41.725194, "activity_20": 39.190296, "activity_30": 38.415136}, "trend_signal": 1, "fair_value": 38.68691, "relative_strength": 12.2425, "rate_of_change": 0.35397764008167504, "market_dynamics": 1.096408, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.364919, "high": 43.773699, "low": 42.961007, "close": 43.053471, "volume": 1774078}, "trend_line": 38.115645, "activity_lines": {"activity_5": 43.107, "activity_10": 42.2467, "activity_20": 39.712605, "activity_30": 38.739064}, "trend_signal": 1, "fair_value": 38.758173, "relative_strength": 11.310162, "rate_of_change": 0.21837586610915935, "market_dynamics": 0.990052, "expectation": {"probability": 58.7425, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.019406, "high": 43.18973, "low": 40.342858, "close": 40.912231, "volume": 3642543}, "trend_line": 38.175989, "activity_lines": {"activity_5": 42.424724, "activity_10": 42.197063, "activity_20": 39.996806, "activity_30": 38.919489}, "trend_signal": 1, "fair_value": 38.814478, "relative_strength": 7.294118, "rate_of_change": 0.1583181919130599, "market_dynamics": 0.826945, "expectation": {"probability": 57.5493, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.921961, "high": 43.61311, "low": 40.649441, "close": 43.61311, "volume": 4602916}, "trend_line": 38.28808, "activity_lines": {"activity_5": 42.725146, "activity_10": 42.564612, "activity_20": 40.509127, "activity_30": 39.270271}, "trend_signal": 1, "fair_value": 38.893518, "relative_strength": 13.299757, "rate_of_change": 0.293616492816989, "market_dynamics": 0.66011, "expectation": {"probability": 57.7659, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.428184, "high": 45.919807, "low": 43.17513, "close": 44.91732, "volume": 6818695}, "trend_line": 38.497986, "activity_lines": {"activity_5": 43.422022, "activity_10": 43.074262, "activity_20": 41.10346, "activity_30": 39.697963}, "trend_signal": 1, "fair_value": 38.978146, "relative_strength": 17.577086, "rate_of_change": 0.5482280647136043, "market_dynamics": 0.727285, "expectation": {"probability": 57.9884, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.365032, "high": 47.019624, "low": 45.25797, "close": 46.528111, "volume": 4885996}, "trend_line": 38.730927, "activity_lines": {"activity_5": 44.53514, "activity_10": 43.776623, "activity_20": 41.806337, "activity_30": 40.216036}, "trend_signal": 1, "fair_value": 39.073408, "relative_strength": 16.955356, "rate_of_change": 0.6050732108427799, "market_dynamics": 0.899514, "expectation": {"probability": 59.105, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.430784, "high": 47.569531, "low": 40.819768, "close": 41.004696, "volume": 10607739}, "trend_line": 38.830527, "activity_lines": {"activity_5": 43.601756, "activity_10": 43.372885, "activity_20": 41.930547, "activity_30": 40.362731}, "trend_signal": 1, "fair_value": 39.111146, "relative_strength": 3.545636, "rate_of_change": 0.25715883330134404, "market_dynamics": 0.900188, "expectation": {"probability": 58.3409, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.878166, "high": 43.423319, "low": 40.819768, "close": 42.766346, "volume": 9201836}, "trend_line": 38.931262, "activity_lines": {"activity_5": 43.392173, "activity_10": 43.298207, "activity_20": 42.191064, "activity_30": 40.616655}, "trend_signal": 1, "fair_value": 39.150874, "relative_strength": 6.990573, "rate_of_change": 0.25942218090421554, "market_dynamics": 0.827996, "expectation": {"probability": 57.953, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.946404, "high": 43.063198, "low": 40.829507, "close": 42.294304, "volume": 5058622}, "trend_line": 39.028753, "activity_lines": {"activity_5": 42.901636, "activity_10": 43.126466, "activity_20": 42.365237, "activity_30": 40.833625}, "trend_signal": 1, "fair_value": 39.189794, "relative_strength": 3.971002, "rate_of_change": 0.2504182885209452, "market_dynamics": 0.467898, "expectation": {"probability": 58.5688, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.133711, "high": 42.742015, "low": 41.549733, "close": 42.172646, "volume": 5135834}, "trend_line": 39.180587, "activity_lines": {"activity_5": 42.458466, "activity_10": 42.946142, "activity_20": 42.490004, "activity_30": 41.036457}, "trend_signal": 1, "fair_value": 39.248326, "relative_strength": 0.969748, "rate_of_change": 0.38903113302134174, "market_dynamics": 0.020081, "expectation": {"probability": 58.7026, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.075309, "high": 42.450028, "low": 41.267482, "close": 41.62273, "volume": 5122891}, "trend_line": 39.342315, "activity_lines": {"activity_5": 42.014969, "activity_10": 42.682823, "activity_20": 42.529955, "activity_30": 41.194014}, "trend_signal": 1, "fair_value": 39.307338, "relative_strength": -0.07119, "rate_of_change": 0.4127758473858407, "market_dynamics": -0.201957, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.919585, "high": 42.075312, "low": 40.201731, "close": 40.956028, "volume": 5016589}, "trend_line": 39.511667, "activity_lines": {"activity_5": 41.676263, "activity_10": 42.331465, "activity_20": 42.47464, "activity_30": 41.298125}, "trend_signal": 1, "fair_value": 39.356531, "relative_strength": -2.907009, "rate_of_change": 0.4304576382960777, "market_dynamics": -0.478459, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.683506, "high": 41.822257, "low": 40.347726, "close": 40.48885, "volume": 6545924}, "trend_line": 39.701297, "activity_lines": {"activity_5": 41.185077, "activity_10": 41.933301, "activity_20": 42.337197, "activity_30": 41.361169}, "trend_signal": 1, "fair_value": 39.397493, "relative_strength": -5.513733, "rate_of_change": 0.47993419260188125, "market_dynamics": -0.568748, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.766236, "high": 40.97063, "low": 39.471761, "close": 40.527782, "volume": 7495844}, "trend_line": 39.893846, "activity_lines": {"activity_5": 40.8587, "activity_10": 41.549913, "activity_20": 42.186129, "activity_30": 41.414491}, "trend_signal": 1, "fair_value": 39.43242, "relative_strength": -5.222055, "rate_of_change": 0.48499423079303117, "market_dynamics": -0.594441, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.581314, "high": 40.595913, "low": 39.885412, "close": 39.94381, "volume": 4762017}, "trend_line": 40.04211, "activity_lines": {"activity_5": 40.455434, "activity_10": 41.116445, "activity_20": 41.969247, "activity_30": 41.417714}, "trend_signal": 1, "fair_value": 39.457752, "relative_strength": -7.153324, "rate_of_change": 0.3716462935160413, "market_dynamics": -0.684123, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.603152, "high": 39.758878, "low": 38.114022, "close": 39.165176, "volume": 6296635}, "trend_line": 40.165069, "activity_lines": {"activity_5": 39.941213, "activity_10": 40.631836, "activity_20": 41.675661, "activity_30": 41.361138}, "trend_signal": 0, "fair_value": 39.473163, "relative_strength": -7.297781, "rate_of_change": 0.3070742276068908, "market_dynamics": -0.731865, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.019181, "high": 39.41823, "low": 37.948565, "close": 38.201618, "volume": 5686357}, "trend_line": 40.291921, "activity_lines": {"activity_5": 39.269643, "activity_10": 40.105905, "activity_20": 41.298697, "activity_30": 41.234463}, "trend_signal": 0, "fair_value": 39.482151, "relative_strength": -8.977478, "rate_of_change": 0.31582667018448174, "market_dynamics": -0.832726, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.191889, "high": 38.727197, "low": 36.887678, "close": 37.082333, "volume": 7169370}, "trend_line": 40.39217, "activity_lines": {"activity_5": 38.408604, "activity_10": 39.427433, "activity_20": 40.830776, "activity_30": 41.027393}, "trend_signal": 0, "fair_value": 39.478544, "relative_strength": -11.715654, "rate_of_change": 0.24880670246523623, "market_dynamics": -0.993726, "expectation": {"probability": 44.4558, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.208861, "high": 38.240548, "low": 35.164956, "close": 36.76115, "volume": 13025331}, "trend_line": 40.472466, "activity_lines": {"activity_5": 37.667607, "activity_10": 38.79391, "activity_20": 40.35639, "activity_30": 40.793134}, "trend_signal": 0, "fair_value": 39.47645, "relative_strength": -13.130561, "rate_of_change": 0.19879100330583138, "market_dynamics": -0.999399, "expectation": {"probability": 43.7626, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.868211, "high": 36.90714, "low": 35.554269, "close": 35.933853, "volume": 7345683}, "trend_line": 40.491608, "activity_lines": {"activity_5": 36.901952, "activity_10": 38.110572, "activity_20": 39.833107, "activity_30": 40.50032}, "trend_signal": 0, "fair_value": 39.474475, "relative_strength": -13.614622, "rate_of_change": 0.0472963520433922, "market_dynamics": -1.100399, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.050648, "high": 37.500852, "low": 35.972783, "close": 37.140732, "volume": 4886288}, "trend_line": 40.564604, "activity_lines": {"activity_5": 36.80592, "activity_10": 37.760099, "activity_20": 39.458924, "activity_30": 40.284135}, "trend_signal": 0, "fair_value": 39.484425, "relative_strength": -13.477642, "rate_of_change": 0.18027439167148757, "market_dynamics": -1.214476, "expectation": {"probability": 42.9807, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.247797, "high": 37.374323, "low": 36.469164, "close": 36.741684, "volume": 5698981}, "trend_line": 40.687563, "activity_lines": {"activity_5": 36.711836, "activity_10": 37.418563, "activity_20": 39.076768, "activity_30": 40.037495}, "trend_signal": 0, "fair_value": 39.489661, "relative_strength": -13.737691, "rate_of_change": 0.3031189457685683, "market_dynamics": -1.272293, "expectation": {"probability": 43.2965, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.683286, "high": 39.194377, "low": 36.517829, "close": 37.841503, "volume": 6477034}, "trend_line": 40.720655, "activity_lines": {"activity_5": 37.081687, "activity_10": 37.353618, "activity_20": 38.829414, "activity_30": 39.853878}, "trend_signal": 0, "fair_value": 39.498968, "relative_strength": -10.123657, "rate_of_change": 0.0813319785213075, "market_dynamics": -1.331242, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.694642, "high": 38.282088, "low": 35.295888, "close": 36.294552, "volume": 9551326}, "trend_line": 40.650922, "activity_lines": {"activity_5": 36.885276, "activity_10": 37.055543, "activity_20": 38.449353, "activity_30": 39.568323}, "trend_signal": 0, "fair_value": 39.500335, "relative_strength": -12.36031, "rate_of_change": -0.171247245408993, "market_dynamics": -1.269569, "expectation": {"probability": 43.1936, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.549117, "high": 37.19531, "low": 35.873548, "close": 36.363087, "volume": 7750969}, "trend_line": 40.549409, "activity_lines": {"activity_5": 36.742817, "activity_10": 36.846897, "activity_20": 38.11067, "activity_30": 39.291688}, "trend_signal": 0, "fair_value": 39.495778, "relative_strength": -12.006526, "rate_of_change": -0.24971881326579548, "market_dynamics": -1.172596, "expectation": {"probability": 42.6044, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.186852, "high": 36.186852, "low": 34.590953, "close": 34.963001, "volume": 6121707}, "trend_line": 40.350614, "activity_lines": {"activity_5": 36.105047, "activity_10": 36.448793, "activity_20": 37.67938, "activity_30": 38.931275}, "trend_signal": 0, "fair_value": 39.476128, "relative_strength": -9.507712, "rate_of_change": -0.49025375437653596, "market_dynamics": -1.138696, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.963, "high": 35.237145, "low": 33.719567, "close": 33.827267, "volume": 8651046}, "trend_line": 40.095307, "activity_lines": {"activity_5": 35.23388, "activity_10": 35.920596, "activity_20": 37.194996, "activity_30": 38.510414}, "trend_signal": 0, "fair_value": 39.440114, "relative_strength": -13.576426, "rate_of_change": -0.6327214748206853, "market_dynamics": -1.093778, "expectation": {"probability": 42.9737, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.827265, "high": 34.914048, "low": 33.690194, "close": 34.561577, "volume": 6529906}, "trend_line": 39.842416, "activity_lines": {"activity_5": 34.801779, "activity_10": 35.605444, "activity_20": 36.814725, "activity_30": 38.153399}, "trend_signal": 0, "fair_value": 39.406459, "relative_strength": -9.694848, "rate_of_change": -0.6307246880538867, "market_dynamics": -1.095941, "expectation": {"probability": 42.1624, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.845512, "high": 35.227353, "low": 33.435636, "close": 35.031536, "volume": 6574591}, "trend_line": 39.575505, "activity_lines": {"activity_5": 34.744992, "activity_10": 35.42157, "activity_20": 36.518282, "activity_30": 37.84302}, "trend_signal": 0, "fair_value": 39.367629, "relative_strength": -10.54412, "rate_of_change": -0.6699167038464744, "market_dynamics": -1.042634, "expectation": {"probability": 42.8638, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.982584, "high": 35.462335, "low": 32.613208, "close": 33.758732, "volume": 10397190}, "trend_line": 39.263896, "activity_lines": {"activity_5": 34.348138, "activity_10": 35.037725, "activity_20": 36.135205, "activity_30": 37.467744}, "trend_signal": 0, "fair_value": 39.314615, "relative_strength": -14.007561, "rate_of_change": -0.7873784554360004, "market_dynamics": -0.861602, "expectation": {"probability": 43.8099, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.641243, "high": 34.179737, "low": 32.916722, "close": 33.739151, "volume": 7738687}, "trend_line": 38.94028, "activity_lines": {"activity_5": 34.118381, "activity_10": 34.689868, "activity_20": 35.790329, "activity_30": 37.111309}, "trend_signal": 0, "fair_value": 39.256192, "relative_strength": -11.618659, "rate_of_change": -0.8242075620819727, "market_dynamics": -0.799883, "expectation": {"probability": 43.319, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.748942, "high": 34.47346, "low": 31.986592, "close": 34.130783, "volume": 8256408}, "trend_line": 38.642857, "activity_lines": {"activity_5": 34.100758, "activity_10": 34.475063, "activity_20": 35.520292, "activity_30": 36.801019}, "trend_signal": 0, "fair_value": 39.18752, "relative_strength": -10.22504, "rate_of_change": -0.7637926589125759, "market_dynamics": -0.64968, "expectation": {"probability": 42.5627, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.169946, "high": 34.46367, "low": 32.730699, "close": 32.946098, "volume": 7364974}, "trend_line": 38.377319, "activity_lines": {"activity_5": 33.668005, "activity_10": 34.092332, "activity_20": 35.169929, "activity_30": 36.433486}, "trend_signal": 0, "fair_value": 39.101676, "relative_strength": -9.998378, "rate_of_change": -0.6871593371059479, "market_dynamics": -0.590389, "expectation": {"probability": 43.4929, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.064918, "high": 33.269189, "low": 31.575377, "close": 32.838394, "volume": 6999731}, "trend_line": 38.018162, "activity_lines": {"activity_5": 33.30705, "activity_10": 33.779026, "activity_20": 34.845226, "activity_30": 36.076136}, "trend_signal": 0, "fair_value": 39.016253, "relative_strength": -10.387164, "rate_of_change": -0.935857452679285, "market_dynamics": -0.634154, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.857977, "high": 33.758735, "low": 32.241156, "close": 33.4748, "volume": 3922274}, "trend_line": 37.636744, "activity_lines": {"activity_5": 33.304439, "activity_10": 33.644269, "activity_20": 34.61775, "activity_30": 35.783016}, "trend_signal": 0, "fair_value": 38.934046, "relative_strength": -10.733547, "rate_of_change": -1.0032520772571714, "market_dynamics": -0.668746, "expectation": {"probability": 42.1598, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.4748, "high": 33.915382, "low": 33.337729, "close": 33.533546, "volume": 3169111}, "trend_line": 37.203592, "activity_lines": {"activity_5": 33.340339, "activity_10": 33.572707, "activity_20": 34.426673, "activity_30": 35.518293}, "trend_signal": 0, "fair_value": 38.847827, "relative_strength": -11.951533, "rate_of_change": -1.1508753254532318, "market_dynamics": -0.732152, "expectation": {"probability": 42.8022, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.484592, "high": 34.93363, "low": 33.367104, "close": 34.541996, "volume": 4430738}, "trend_line": 36.988169, "activity_lines": {"activity_5": 33.726097, "activity_10": 33.710491, "activity_20": 34.358457, "activity_30": 35.346577}, "trend_signal": 0, "fair_value": 38.767764, "relative_strength": -9.827782, "rate_of_change": -0.5790381745934673, "market_dynamics": -0.588755, "expectation": {"probability": 43.5497, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.483253, "high": 34.649696, "low": 31.98659, "close": 32.818813, "volume": 5904583}, "trend_line": 36.656584, "activity_lines": {"activity_5": 33.510045, "activity_10": 33.521973, "activity_20": 34.143554, "activity_30": 35.077587}, "trend_signal": 0, "fair_value": 38.678477, "relative_strength": -10.930453, "rate_of_change": -0.8964623255614436, "market_dynamics": -0.500989, "expectation": {"probability": 44.3695, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.014633, "high": 35.462334, "low": 32.89714, "close": 35.403587, "volume": 7089204}, "trend_line": 36.426894, "activity_lines": {"activity_5": 34.164071, "activity_10": 33.8351, "activity_20": 34.195123, "activity_30": 34.996748}, "trend_signal": 0, "fair_value": 38.596398, "relative_strength": -5.398606, "rate_of_change": -0.6265995762180269, "market_dynamics": -0.040237, "expectation": {"probability": 43.7141, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.246937, "high": 35.932294, "low": 34.434296, "close": 35.256725, "volume": 7891095}, "trend_line": 36.196363, "activity_lines": {"activity_5": 34.59813, "activity_10": 34.114761, "activity_20": 34.23917, "activity_30": 34.921253}, "trend_signal": 0, "fair_value": 38.516221, "relative_strength": -6.215714, "rate_of_change": -0.6328593373895649, "market_dynamics": 0.40942, "expectation": {"probability": 44.2713, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.246939, "high": 36.157485, "low": 34.258062, "close": 35.883339, "volume": 6671246}, "trend_line": 36.00505, "activity_lines": {"activity_5": 35.122265, "activity_10": 34.481116, "activity_20": 34.346119, "activity_30": 34.901058}, "trend_signal": 0, "fair_value": 38.469565, "relative_strength": -8.046365, "rate_of_change": -0.5285420526918712, "market_dynamics": 0.706613, "expectation": {"probability": 45.0489, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.609196, "high": 35.667942, "low": 34.414718, "close": 34.659489, "volume": 6277164}, "trend_line": 35.795165, "activity_lines": {"activity_5": 35.081798, "activity_10": 34.585967, "activity_20": 34.342498, "activity_30": 34.814248}, "trend_signal": 0, "fair_value": 38.420225, "relative_strength": -8.087605, "rate_of_change": -0.5829321164669953, "market_dynamics": 0.992243, "expectation": {"probability": 44.6002, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.698652, "high": 34.796562, "low": 32.388019, "close": 33.259399, "volume": 5872745}, "trend_line": 35.554184, "activity_lines": {"activity_5": 34.5668, "activity_10": 34.426643, "activity_20": 34.21545, "activity_30": 34.65065}, "trend_signal": 0, "fair_value": 38.348562, "relative_strength": -12.022133, "rate_of_change": -0.6732222075243902, "market_dynamics": 0.802761, "expectation": {"probability": 44.1272, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.210444, "high": 33.709775, "low": 31.839733, "close": 32.613209, "volume": 7915833}, "trend_line": 35.290365, "activity_lines": {"activity_5": 33.807034, "activity_10": 34.144134, "activity_20": 34.04868, "activity_30": 34.46091}, "trend_signal": 0, "fair_value": 38.269266, "relative_strength": -13.942323, "rate_of_change": -0.7420195609045563, "market_dynamics": 0.631946, "expectation": {"probability": 43.5763, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.564251, "high": 32.799233, "low": 30.645252, "close": 30.860651, "volume": 8148212}, "trend_line": 34.987593, "activity_lines": {"activity_5": 32.649107, "activity_10": 33.547073, "activity_20": 33.73253, "activity_30": 34.175122}, "trend_signal": 0, "fair_value": 38.155779, "relative_strength": -16.892802, "rate_of_change": -0.8579452210256381, "market_dynamics": 0.317784, "expectation": {"probability": 43.039, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.10542, "high": 31.702662, "low": 30.390692, "close": 31.428516, "volume": 9075632}, "trend_line": 34.729704, "activity_lines": {"activity_5": 31.97354, "activity_10": 33.100789, "activity_20": 33.496664, "activity_30": 33.945504}, "trend_signal": 0, "fair_value": 38.02103, "relative_strength": -13.950793, "rate_of_change": -0.7370870010977855, "market_dynamics": 0.1116, "expectation": {"probability": 43.6495, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.330609, "high": 32.466344, "low": 30.645253, "close": 31.976803, "volume": 8072985}, "trend_line": 34.52221, "activity_lines": {"activity_5": 31.777723, "activity_10": 32.792467, "activity_20": 33.329848, "activity_30": 33.767897}, "trend_signal": 0, "fair_value": 37.884606, "relative_strength": -11.180837, "rate_of_change": -0.5974539834834094, "market_dynamics": 0.080592, "expectation": {"probability": 44.2323, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.094292, "high": 32.329274, "low": 30.62567, "close": 30.733368, "volume": 6606566}, "trend_line": 34.310578, "activity_lines": {"activity_5": 31.346274, "activity_10": 32.304706, "activity_20": 33.05342, "activity_30": 33.523456}, "trend_signal": 0, "fair_value": 37.734216, "relative_strength": -13.338108, "rate_of_change": -0.6130314368634036, "market_dynamics": -0.150751, "expectation": {"probability": 44.0403, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.645251, "high": 31.976802, "low": 30.645251, "close": 31.683079, "volume": 4977563}, "trend_line": 34.141309, "activity_lines": {"activity_5": 31.399797, "activity_10": 32.027537, "activity_20": 32.885671, "activity_30": 33.35394}, "trend_signal": 0, "fair_value": 37.610492, "relative_strength": -10.011239, "rate_of_change": -0.49334348141847073, "market_dynamics": -0.264118, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.898477, "high": 32.534878, "low": 31.506843, "close": 31.967014, "volume": 8436400}, "trend_line": 34.009081, "activity_lines": {"activity_5": 31.609974, "activity_10": 31.869638, "activity_20": 32.760908, "activity_30": 33.213663}, "trend_signal": 0, "fair_value": 37.496373, "relative_strength": -8.476622, "rate_of_change": -0.38729622229773847, "market_dynamics": -0.260746, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.506845, "high": 34.072037, "low": 31.164166, "close": 34.013294, "volume": 9302094}, "trend_line": 33.904833, "activity_lines": {"activity_5": 32.428487, "activity_10": 32.143603, "activity_20": 32.839561, "activity_30": 33.213934}, "trend_signal": 0, "fair_value": 37.38635, "relative_strength": -4.700295, "rate_of_change": -0.3065298941773767, "market_dynamics": -0.107065, "expectation": {"probability": 46.2515, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.013295, "high": 34.60074, "low": 33.827267, "close": 34.238483, "volume": 9285788}, "trend_line": 33.821393, "activity_lines": {"activity_5": 33.149744, "activity_10": 32.492513, "activity_20": 32.938355, "activity_30": 33.23546}, "trend_signal": 0, "fair_value": 37.286174, "relative_strength": -3.438181, "rate_of_change": -0.24610060754466204, "market_dynamics": 0.275739, "expectation": {"probability": 47.4191, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.081832, "high": 34.130785, "low": 32.06492, "close": 32.456554, "volume": 11034270}, "trend_line": 33.641895, "activity_lines": {"activity_5": 33.126246, "activity_10": 32.525089, "activity_20": 32.866929, "activity_30": 33.147406}, "trend_signal": 0, "fair_value": 37.168643, "relative_strength": -6.282279, "rate_of_change": -0.5307232614576295, "market_dynamics": 0.50365, "expectation": {"probability": 45.0756, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.309691, "high": 32.867767, "low": 32.221574, "close": 32.476135, "volume": 2125878}, "trend_line": 33.514614, "activity_lines": {"activity_5": 32.994396, "activity_10": 32.575824, "activity_20": 32.799698, "activity_30": 33.072196}, "trend_signal": 0, "fair_value": 37.053587, "relative_strength": -6.770341, "rate_of_change": -0.3783407563693913, "market_dynamics": 0.429628, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.43697, "high": 32.799232, "low": 31.565591, "close": 31.839733, "volume": 3185355}, "trend_line": 33.363836, "activity_lines": {"activity_5": 32.597542, "activity_10": 32.513341, "activity_20": 32.673583, "activity_30": 32.964139}, "trend_signal": 0, "fair_value": 36.962226, "relative_strength": -7.249397, "rate_of_change": -0.4498873237806126, "market_dynamics": 0.12295, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.967014, "high": 34.101411, "low": 31.918057, "close": 33.190865, "volume": 5941759}, "trend_line": 33.304765, "activity_lines": {"activity_5": 32.65955, "activity_10": 32.678716, "activity_20": 32.683934, "activity_30": 32.95298}, "trend_signal": 0, "fair_value": 36.893986, "relative_strength": -4.715044, "rate_of_change": -0.1770509841853793, "market_dynamics": -0.001049, "expectation": {"probability": 45.525, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.053789, "high": 34.218903, "low": 32.769859, "close": 33.974133, "volume": 6346717}, "trend_line": 33.30966, "activity_lines": {"activity_5": 33.037477, "activity_10": 32.954462, "activity_20": 32.770513, "activity_30": 32.996165}, "trend_signal": 0, "fair_value": 36.833269, "relative_strength": -5.337285, "rate_of_change": 0.014697596575137674, "market_dynamics": 0.217173, "expectation": {"probability": 47.7575, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.042665, "high": 36.069364, "low": 33.758731, "close": 36.049782, "volume": 7495699}, "trend_line": 33.359267, "activity_lines": {"activity_5": 34.124909, "activity_10": 33.571283, "activity_20": 33.057477, "activity_30": 33.172947}, "trend_signal": 0, "fair_value": 36.81039, "relative_strength": -1.685908, "rate_of_change": 0.14892676779049, "market_dynamics": 0.669702, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.716894, "high": 37.469451, "low": 35.491706, "close": 37.009281, "volume": 9569080}, "trend_line": 33.425192, "activity_lines": {"activity_5": 35.292626, "activity_10": 34.265896, "activity_20": 33.420436, "activity_30": 33.408431}, "trend_signal": 0, "fair_value": 36.7843, "relative_strength": 0.957543, "rate_of_change": 0.19762124869230493, "market_dynamics": 1.22154, "expectation": {"probability": 48.7463, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.226017, "high": 40.308785, "low": 36.079154, "close": 39.545101, "volume": 11556712}, "trend_line": 33.618071, "activity_lines": {"activity_5": 37.003407, "activity_10": 35.324728, "activity_20": 34.017256, "activity_30": 33.803264}, "trend_signal": 1, "fair_value": 36.786205, "relative_strength": 7.850129, "rate_of_change": 0.5770467975172672, "market_dynamics": 1.544955, "expectation": {"probability": 47.2786, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.574473, "high": 39.848618, "low": 38.977237, "close": 39.594055, "volume": 7577783}, "trend_line": 33.813234, "activity_lines": {"activity_5": 38.216815, "activity_10": 36.254677, "activity_20": 34.598317, "activity_30": 34.188812}, "trend_signal": 1, "fair_value": 36.788579, "relative_strength": 5.536495, "rate_of_change": 0.5805300369554245, "market_dynamics": 1.625229, "expectation": {"probability": 48.328, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.525519, "high": 39.907363, "low": 38.614975, "close": 38.889122, "volume": 7605548}, "trend_line": 33.971845, "activity_lines": {"activity_5": 38.768365, "activity_10": 36.954988, "activity_20": 35.094572, "activity_30": 34.516288}, "trend_signal": 1, "fair_value": 36.780255, "relative_strength": 4.192129, "rate_of_change": 0.4690796508846225, "market_dynamics": 1.60826, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.771627, "high": 39.075144, "low": 36.715561, "close": 37.18552, "volume": 7237872}, "trend_line": 34.11316, "activity_lines": {"activity_5": 38.424382, "activity_10": 37.260996, "activity_20": 35.408438, "activity_30": 34.723622}, "trend_signal": 1, "fair_value": 36.75823, "relative_strength": 0.43373, "rate_of_change": 0.41597681845068685, "market_dynamics": 1.443375, "expectation": {"probability": 49.0923, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.704429, "high": 39.780084, "low": 37.567358, "close": 38.575813, "volume": 9869819}, "trend_line": 34.304407, "activity_lines": {"activity_5": 38.468115, "activity_10": 37.733803, "activity_20": 35.836017, "activity_30": 35.011535}, "trend_signal": 1, "fair_value": 36.748731, "relative_strength": 4.225403, "rate_of_change": 0.5606252836148778, "market_dynamics": 1.335671, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.820585, "high": 39.525521, "low": 37.410706, "close": 38.223343, "volume": 8317429}, "trend_line": 34.462692, "activity_lines": {"activity_5": 38.289922, "activity_10": 38.031622, "activity_20": 36.201634, "activity_30": 35.26437}, "trend_signal": 1, "fair_value": 36.712287, "relative_strength": 4.550642, "rate_of_change": 0.4614130190328005, "market_dynamics": 1.207532, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.272297, "high": 38.654138, "low": 37.66527, "close": 37.821922, "volume": 6953739}, "trend_line": 34.605637, "activity_lines": {"activity_5": 38.066039, "activity_10": 38.140389, "activity_20": 36.49396, "activity_30": 35.481094}, "trend_signal": 1, "fair_value": 36.678275, "relative_strength": 3.381423, "rate_of_change": 0.41478187484600604, "market_dynamics": 1.0246, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.105851, "high": 38.262508, "low": 35.041327, "close": 35.423168, "volume": 7638709}, "trend_line": 34.63501, "activity_lines": {"activity_5": 37.160714, "activity_10": 37.728818, "activity_20": 36.527388, "activity_30": 35.533838}, "trend_signal": 1, "fair_value": 36.631358, "relative_strength": -1.459779, "rate_of_change": 0.08487923513732647, "market_dynamics": 0.831803, "expectation": {"probability": 45.7384, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.090281, "high": 35.266516, "low": 31.732033, "close": 32.867767, "volume": 10249478}, "trend_line": 34.636642, "activity_lines": {"activity_5": 35.634651, "activity_10": 36.826283, "activity_20": 36.301034, "activity_30": 35.419823}, "trend_signal": 1, "fair_value": 36.582705, "relative_strength": -0.367018, "rate_of_change": 0.004711995174826697, "market_dynamics": 0.440252, "expectation": {"probability": 46.0881, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.478808, "high": 34.649699, "low": 29.871778, "close": 31.448097, "volume": 12907564}, "trend_line": 34.504792, "activity_lines": {"activity_5": 33.923216, "activity_10": 35.723481, "activity_20": 35.929309, "activity_30": 35.21411}, "trend_signal": 0, "fair_value": 36.533727, "relative_strength": -2.24553, "rate_of_change": -0.380666232020991, "market_dynamics": 0.082553, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.290107, "high": 33.024418, "low": 31.996389, "close": 32.153042, "volume": 4867402}, "trend_line": 34.401336, "activity_lines": {"activity_5": 32.921944, "activity_10": 34.849963, "activity_20": 35.62584, "activity_30": 35.062384}, "trend_signal": 0, "fair_value": 36.491584, "relative_strength": -2.451293, "rate_of_change": -0.29983081770207837, "market_dynamics": -0.367448, "expectation": {"probability": 48.9386, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.104087, "high": 33.758729, "low": 29.930523, "close": 31.869102, "volume": 9556580}, "trend_line": 34.267528, "activity_lines": {"activity_5": 32.230711, "activity_10": 34.059221, "activity_20": 35.294444, "activity_30": 34.899014}, "trend_signal": 0, "fair_value": 36.433038, "relative_strength": -6.39944, "rate_of_change": -0.38896163800150646, "market_dynamics": -0.614505, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.908268, "high": 32.946093, "low": 31.115213, "close": 32.662159, "volume": 7467971}, "trend_line": 34.20095, "activity_lines": {"activity_5": 32.200686, "activity_10": 33.553124, "activity_20": 35.048788, "activity_30": 34.795442}, "trend_signal": 0, "fair_value": 36.398361, "relative_strength": -6.837902, "rate_of_change": -0.1942888906372231, "market_dynamics": -0.804553, "expectation": {"probability": 48.8451, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.701326, "high": 33.171284, "low": 32.192204, "close": 32.985256, "volume": 4999714}, "trend_line": 34.191812, "activity_lines": {"activity_5": 32.462427, "activity_10": 33.21899, "activity_20": 34.841409, "activity_30": 34.71701}, "trend_signal": 0, "fair_value": 36.374344, "relative_strength": -5.487154, "rate_of_change": -0.026718556063501424, "market_dynamics": -0.950372, "expectation": {"probability": 49.7543, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.083165, "high": 33.807683, "low": 32.926512, "close": 33.190865, "volume": 7490635}, "trend_line": 34.211067, "activity_lines": {"activity_5": 32.784871, "activity_10": 32.998608, "activity_20": 34.651094, "activity_30": 34.652433}, "trend_signal": 0, "fair_value": 36.350811, "relative_strength": -6.505955, "rate_of_change": 0.056314652174623364, "market_dynamics": -0.892199, "expectation": {"probability": 49.8301, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.092955, "high": 33.729361, "low": 32.378225, "close": 32.887348, "volume": 7115492}, "trend_line": 34.278624, "activity_lines": {"activity_5": 32.889959, "activity_10": 32.820949, "activity_20": 34.42847, "activity_30": 34.567032}, "trend_signal": 0, "fair_value": 36.316922, "relative_strength": -5.366, "rate_of_change": 0.197471186736154, "market_dynamics": -0.92715, "expectation": {"probability": 49.9451, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.252435, "high": 33.439909, "low": 32.472925, "close": 32.561729, "volume": 8395371}, "trend_line": 34.316398, "activity_lines": {"activity_5": 32.837554, "activity_10": 32.681105, "activity_20": 34.169845, "activity_30": 34.456264}, "trend_signal": 0, "fair_value": 36.284701, "relative_strength": -6.377991, "rate_of_change": 0.11019695539703947, "market_dynamics": -0.876498, "expectation": {"probability": 49.9634, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.216382, "high": 32.640671, "low": 31.496076, "close": 31.910498, "volume": 8816629}, "trend_line": 34.314188, "activity_lines": {"activity_5": 32.521896, "activity_10": 32.518495, "activity_20": 33.852195, "activity_30": 34.301045}, "trend_signal": 0, "fair_value": 36.264784, "relative_strength": -8.694833, "rate_of_change": -0.0064400698464857735, "market_dynamics": -0.796576, "expectation": {"probability": 49.8903, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.772356, "high": 32.196646, "low": 30.992847, "close": 31.259262, "volume": 8002437}, "trend_line": 34.331717, "activity_lines": {"activity_5": 32.03927, "activity_10": 32.301345, "activity_20": 33.482348, "activity_30": 34.103953}, "trend_signal": 0, "fair_value": 36.255714, "relative_strength": -8.927791, "rate_of_change": 0.05108382573411362, "market_dynamics": -0.823364, "expectation": {"probability": 49.6348, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.3382, "high": 31.801957, "low": 30.292279, "close": 30.469887, "volume": 9067605}, "trend_line": 34.291278, "activity_lines": {"activity_5": 31.408586, "activity_10": 31.969918, "activity_20": 33.060135, "activity_30": 33.854803}, "trend_signal": 0, "fair_value": 36.223645, "relative_strength": -9.953502, "rate_of_change": -0.11778904037918997, "market_dynamics": -0.853311, "expectation": {"probability": 48.5964, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.144269, "high": 31.05205, "low": 29.779184, "close": 30.637629, "volume": 7888469}, "trend_line": 34.246965, "activity_lines": {"activity_5": 31.015214, "activity_10": 31.686775, "activity_20": 32.685038, "activity_30": 33.619083}, "trend_signal": 0, "fair_value": 36.200783, "relative_strength": -10.410795, "rate_of_change": -0.1292252799676798, "market_dynamics": -0.967348, "expectation": {"probability": 48.8198, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.637628, "high": 30.973112, "low": 29.867989, "close": 30.795504, "volume": 6444246}, "trend_line": 34.139705, "activity_lines": {"activity_5": 30.824448, "activity_10": 31.459889, "activity_20": 32.367393, "activity_30": 33.396409}, "trend_signal": 0, "fair_value": 36.166923, "relative_strength": -9.784827, "rate_of_change": -0.3131956364600591, "market_dynamics": -1.098433, "expectation": {"probability": 48.7237, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.864575, "high": 32.334787, "low": 30.568558, "close": 31.259262, "volume": 6144048}, "trend_line": 34.040398, "activity_lines": {"activity_5": 30.906017, "activity_10": 31.336844, "activity_20": 32.135813, "activity_30": 33.210574}, "trend_signal": 0, "fair_value": 36.131504, "relative_strength": -9.83438, "rate_of_change": -0.2908841772358491, "market_dynamics": -1.010748, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.943513, "high": 32.078238, "low": 30.77577, "close": 31.594748, "volume": 6285063}, "trend_line": 34.011671, "activity_lines": {"activity_5": 31.14283, "activity_10": 31.300303, "activity_20": 31.972516, "activity_30": 33.05279}, "trend_signal": 0, "fair_value": 36.088988, "relative_strength": -8.615308, "rate_of_change": -0.08439090518272876, "market_dynamics": -0.819515, "expectation": {"probability": 48.8772, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.604613, "high": 32.719605, "low": 28.358307, "close": 29.384497, "volume": 12739292}, "trend_line": 33.908616, "activity_lines": {"activity_5": 30.620527, "activity_10": 30.88718, "activity_20": 31.625343, "activity_30": 32.754262}, "trend_signal": 0, "fair_value": 36.018773, "relative_strength": -14.844932, "rate_of_change": -0.3029989323370724, "market_dynamics": -0.616763, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.621308, "high": 29.887723, "low": 27.480129, "close": 27.568933, "volume": 7326306}, "trend_line": 33.766256, "activity_lines": {"activity_5": 29.565395, "activity_10": 30.213161, "activity_20": 31.149026, "activity_30": 32.34525}, "trend_signal": 0, "fair_value": 35.934809, "relative_strength": -16.729259, "rate_of_change": -0.4198342981618701, "market_dynamics": -0.572669, "expectation": {"probability": 48.2079, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.608401, "high": 27.795878, "low": 26.947299, "close": 27.144644, "volume": 6911587}, "trend_line": 33.564716, "activity_lines": {"activity_5": 28.573413, "activity_10": 29.558697, "activity_20": 30.683037, "activity_30": 31.91805}, "trend_signal": 0, "fair_value": 35.84347, "relative_strength": -19.739275, "rate_of_change": -0.596868068523799, "market_dynamics": -0.709245, "expectation": {"probability": 47.6781, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.203846, "high": 27.272916, "low": 25.921112, "close": 26.532877, "volume": 6578568}, "trend_line": 33.316674, "activity_lines": {"activity_5": 27.6209, "activity_10": 28.891495, "activity_20": 30.209628, "activity_30": 31.464383}, "trend_signal": 0, "fair_value": 35.749574, "relative_strength": -22.946445, "rate_of_change": -0.7389962721567438, "market_dynamics": -0.967591, "expectation": {"probability": 47.426, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.582215, "high": 26.976902, "low": 26.305933, "close": 26.76969, "volume": 5581289}, "trend_line": 33.007337, "activity_lines": {"activity_5": 27.062417, "activity_10": 28.365126, "activity_20": 29.801108, "activity_30": 31.041997}, "trend_signal": 0, "fair_value": 35.675663, "relative_strength": -22.343202, "rate_of_change": -0.9284750332521167, "market_dynamics": -1.202826, "expectation": {"probability": 46.7907, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.799291, "high": 26.967033, "low": 26.009917, "close": 26.246729, "volume": 9707669}, "trend_line": 32.648586, "activity_lines": {"activity_5": 26.651284, "activity_10": 27.8253, "activity_20": 29.37182, "activity_30": 30.605828}, "trend_signal": 0, "fair_value": 35.605692, "relative_strength": -20.839342, "rate_of_change": -1.086882592194572, "market_dynamics": -1.172785, "expectation": {"probability": 47.7534, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.236862, "high": 26.67102, "low": 25.901377, "close": 26.444073, "volume": 8282823}, "trend_line": 32.211885, "activity_lines": {"activity_5": 26.515117, "activity_10": 27.398141, "activity_20": 28.986095, "activity_30": 30.205537}, "trend_signal": 0, "fair_value": 35.531431, "relative_strength": -19.575646, "rate_of_change": -1.3375801328731336, "market_dynamics": -1.138504, "expectation": {"probability": 46.8116, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.532877, "high": 27.845214, "low": 26.404604, "close": 27.193979, "volume": 8467044}, "trend_line": 31.798549, "activity_lines": {"activity_5": 26.703909, "activity_10": 27.183574, "activity_20": 28.698975, "activity_30": 29.881801}, "trend_signal": 0, "fair_value": 35.483018, "relative_strength": -18.421114, "rate_of_change": -1.2831785535059528, "market_dynamics": -1.019502, "expectation": {"probability": 47.5984, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.115042, "high": 28.042557, "low": 26.70062, "close": 27.529463, "volume": 10414335}, "trend_line": 31.419894, "activity_lines": {"activity_5": 27.00124, "activity_10": 27.095487, "activity_20": 28.466069, "activity_30": 29.606376}, "trend_signal": 0, "fair_value": 35.442218, "relative_strength": -17.266341, "rate_of_change": -1.1907933283370946, "market_dynamics": -0.762141, "expectation": {"probability": 48.5426, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.509729, "high": 28.091892, "low": 27.174246, "close": 27.687338, "volume": 7842674}, "trend_line": 31.103287, "activity_lines": {"activity_5": 27.284757, "activity_10": 27.103918, "activity_20": 28.27264, "activity_30": 29.365566}, "trend_signal": 0, "fair_value": 35.397899, "relative_strength": -16.560703, "rate_of_change": -1.0076641251558571, "market_dynamics": -0.599819, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.776142, "high": 29.4437, "low": 27.529463, "close": 28.802332, "volume": 7324414}, "trend_line": 30.777505, "activity_lines": {"activity_5": 27.878762, "activity_10": 27.38612, "activity_20": 28.210629, "activity_30": 29.217118}, "trend_signal": 0, "fair_value": 35.368703, "relative_strength": -15.065459, "rate_of_change": -1.0474198434396988, "market_dynamics": -0.252371, "expectation": {"probability": 49.7495, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.683925, "high": 29.147683, "low": 28.03269, "close": 28.121494, "volume": 6838043}, "trend_line": 30.440776, "activity_lines": {"activity_5": 28.075448, "activity_10": 27.555118, "activity_20": 28.104674, "activity_30": 29.045762}, "trend_signal": 0, "fair_value": 35.340884, "relative_strength": -15.034293, "rate_of_change": -1.094075039545934, "market_dynamics": 0.000875, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.121495, "high": 29.049012, "low": 27.914285, "close": 28.940472, "volume": 8278291}, "trend_line": 30.144728, "activity_lines": {"activity_5": 28.433298, "activity_10": 27.862974, "activity_20": 28.099411, "activity_30": 28.948968}, "trend_signal": 0, "fair_value": 35.312915, "relative_strength": -15.009774, "rate_of_change": -0.9725376251906291, "market_dynamics": 0.246058, "expectation": {"probability": 49.8727, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.058879, "high": 29.956793, "low": 24.677846, "close": 25.348816, "volume": 15490500}, "trend_line": 29.808916, "activity_lines": {"activity_5": 27.477497, "activity_10": 27.485151, "activity_20": 27.769331, "activity_30": 28.639555}, "trend_signal": 0, "fair_value": 35.261364, "relative_strength": -25.667966, "rate_of_change": -1.1139991045863828, "market_dynamics": 0.3806, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.378415, "high": 25.46722, "low": 24.095682, "close": 24.302891, "volume": 10027648}, "trend_line": 29.523421, "activity_lines": {"activity_5": 26.31843, "activity_10": 26.938688, "activity_20": 27.370884, "activity_30": 28.284327}, "trend_signal": 0, "fair_value": 35.20975, "relative_strength": -27.39672, "rate_of_change": -0.957750358986556, "market_dynamics": 0.271104, "expectation": {"probability": 48.1985, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.263423, "high": 24.441033, "low": 22.724143, "close": 23.030025, "volume": 8950935}, "trend_line": 29.242818, "activity_lines": {"activity_5": 24.960705, "activity_10": 26.205645, "activity_20": 26.884337, "activity_30": 27.865398}, "trend_signal": 0, "fair_value": 35.125242, "relative_strength": -29.238266, "rate_of_change": -0.9504420236394667, "market_dynamics": 0.133455, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.385244, "high": 24.10555, "low": 23.22737, "close": 23.671392, "volume": 10144099}, "trend_line": 28.960096, "activity_lines": {"activity_5": 24.201589, "activity_10": 25.647701, "activity_20": 26.494301, "activity_30": 27.505952}, "trend_signal": 0, "fair_value": 35.052014, "relative_strength": -28.780232, "rate_of_change": -0.9668083288005953, "market_dynamics": -0.07381, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.68126, "high": 23.68126, "low": 22.5564, "close": 23.178032, "volume": 13107348}, "trend_line": 28.670394, "activity_lines": {"activity_5": 23.574693, "activity_10": 25.050466, "activity_20": 26.090451, "activity_30": 27.132915}, "trend_signal": 0, "fair_value": 34.975344, "relative_strength": -28.129931, "rate_of_change": -1.0003488938710643, "market_dynamics": -0.1451, "expectation": {"probability": 48.5059, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.483914, "high": 23.99701, "low": 23.158298, "close": 23.789799, "volume": 10775413}, "trend_line": 28.374649, "activity_lines": {"activity_5": 23.535883, "activity_10": 24.63748, "activity_20": 25.781138, "activity_30": 26.818038}, "trend_signal": 0, "fair_value": 34.899927, "relative_strength": -26.987263, "rate_of_change": -1.031534481179436, "market_dynamics": -0.162855, "expectation": {"probability": 47.7962, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.720728, "high": 23.720728, "low": 22.773477, "close": 23.464182, "volume": 12254474}, "trend_line": 28.05728, "activity_lines": {"activity_5": 23.492467, "activity_10": 24.233284, "activity_20": 25.476383, "activity_30": 26.501234}, "trend_signal": 0, "fair_value": 34.834433, "relative_strength": -27.327715, "rate_of_change": -1.1184948930998333, "market_dynamics": -0.085502, "expectation": {"probability": 48.6796, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.404977, "high": 23.681259, "low": 22.48733, "close": 23.197767, "volume": 11043715}, "trend_line": 27.724176, "activity_lines": {"activity_5": 23.416161, "activity_10": 23.857434, "activity_20": 25.184972, "activity_30": 26.187717}, "trend_signal": 0, "fair_value": 34.77108, "relative_strength": -27.127286, "rate_of_change": -1.187228412732805, "market_dynamics": -0.138421, "expectation": {"probability": 48.7644, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.178032, "high": 23.454314, "low": 22.901749, "close": 23.385244, "volume": 14990461}, "trend_line": 27.40744, "activity_lines": {"activity_5": 23.391164, "activity_10": 23.617571, "activity_20": 24.940877, "activity_30": 25.907786}, "trend_signal": 0, "fair_value": 34.714266, "relative_strength": -26.715216, "rate_of_change": -1.142454152650015, "market_dynamics": -0.203348, "expectation": {"probability": 48.5601, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.286571, "high": 23.513517, "low": 23.217502, "close": 23.247103, "volume": 3553702}, "trend_line": 27.096952, "activity_lines": {"activity_5": 23.339197, "activity_10": 23.438706, "activity_20": 24.703547, "activity_30": 25.639377}, "trend_signal": 0, "fair_value": 34.655387, "relative_strength": -26.157388, "rate_of_change": -1.1328602744364282, "market_dynamics": -0.418816, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.345775, "high": 23.75033, "low": 22.94122, "close": 23.089228, "volume": 5210021}, "trend_line": 26.80291, "activity_lines": {"activity_5": 23.23, "activity_10": 23.334652, "activity_20": 24.469742, "activity_30": 25.380814}, "trend_signal": 0, "fair_value": 34.585627, "relative_strength": -26.916388, "rate_of_change": -1.0851478793629667, "market_dynamics": -0.644268, "expectation": {"probability": 47.7839, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.14843, "high": 24.579174, "low": 22.783346, "close": 24.421299, "volume": 9651548}, "trend_line": 26.574978, "activity_lines": {"activity_5": 23.611531, "activity_10": 23.513876, "activity_20": 24.379199, "activity_30": 25.227162}, "trend_signal": 0, "fair_value": 34.521241, "relative_strength": -23.65387, "rate_of_change": -0.8504001990828576, "market_dynamics": -0.578341, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.490368, "high": 24.628508, "low": 23.454313, "close": 23.878603, "volume": 9195274}, "trend_line": 26.355268, "activity_lines": {"activity_5": 23.748356, "activity_10": 23.592275, "activity_20": 24.248153, "activity_30": 25.053202}, "trend_signal": 0, "fair_value": 34.461476, "relative_strength": -23.837897, "rate_of_change": -0.8267551529111435, "market_dynamics": -0.50891, "expectation": {"probability": 47.7916, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.414845, "high": 23.641789, "low": 22.83268, "close": 23.533251, "volume": 10799528}, "trend_line": 26.118456, "activity_lines": {"activity_5": 23.724675, "activity_10": 23.592455, "activity_20": 24.095493, "activity_30": 24.871136}, "trend_signal": 0, "fair_value": 34.403221, "relative_strength": -23.226573, "rate_of_change": -0.8985376282267381, "market_dynamics": -0.261974, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.483914, "high": 23.908205, "low": 22.556401, "close": 22.911617, "volume": 10776022}, "trend_line": 25.855659, "activity_lines": {"activity_5": 23.483915, "activity_10": 23.482121, "activity_20": 23.897492, "activity_30": 24.664244}, "trend_signal": 0, "fair_value": 34.311095, "relative_strength": -24.393526, "rate_of_change": -1.0061735655430746, "market_dynamics": 0.068657, "expectation": {"probability": 45.731, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.911617, "high": 23.178032, "low": 21.56968, "close": 21.9545, "volume": 17123999}, "trend_line": 25.545501, "activity_lines": {"activity_5": 22.946482, "activity_10": 23.20261, "activity_20": 23.628728, "activity_30": 24.412556}, "trend_signal": 0, "fair_value": 34.222114, "relative_strength": -27.985265, "rate_of_change": -1.19957491704233, "market_dynamics": 0.204748, "expectation": {"probability": 45.4645, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.09264, "high": 22.457727, "low": 16.932099, "close": 17.583334, "volume": 35028276}, "trend_line": 25.078453, "activity_lines": {"activity_5": 21.027642, "activity_10": 22.161711, "activity_20": 22.97021, "activity_30": 23.898868}, "trend_signal": 0, "fair_value": 34.102412, "relative_strength": -41.757923, "rate_of_change": -1.8282984545889387, "market_dynamics": 0.068506, "expectation": {"probability": 44.5537, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.657339, "high": 17.68694, "low": 15.61483, "close": 17.198515, "volume": 23335386}, "trend_line": 24.672254, "activity_lines": {"activity_5": 19.436393, "activity_10": 21.15777, "activity_20": 22.323158, "activity_30": 23.390485}, "trend_signal": 0, "fair_value": 33.983563, "relative_strength": -43.574276, "rate_of_change": -1.619713145782959, "market_dynamics": -0.164067, "expectation": {"probability": 44.9764, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.793961, "high": 18.382576, "low": 16.680488, "close": 18.303638, "volume": 27550709}, "trend_line": 24.363411, "activity_lines": {"activity_5": 18.658858, "activity_10": 20.463837, "activity_20": 21.836611, "activity_30": 22.979606}, "trend_signal": 0, "fair_value": 33.870837, "relative_strength": -39.609965, "rate_of_change": -1.2517826705253583, "market_dynamics": -0.427391, "expectation": {"probability": 45.0089, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.751076, "high": 18.653925, "low": 17.573466, "close": 18.486183, "volume": 21587799}, "trend_line": 24.074796, "activity_lines": {"activity_5": 18.290812, "activity_10": 19.895486, "activity_20": 21.414201, "activity_30": 22.60043}, "trend_signal": 0, "fair_value": 33.764371, "relative_strength": -33.646151, "rate_of_change": -1.1846247637492142, "market_dynamics": -0.766397, "expectation": {"probability": 45.7537, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.372712, "high": 18.560186, "low": 17.484662, "close": 18.249371, "volume": 14521694}, "trend_line": 23.798679, "activity_lines": {"activity_5": 18.138858, "activity_10": 19.370642, "activity_20": 21.01902, "activity_30": 22.224596}, "trend_signal": 0, "fair_value": 33.647883, "relative_strength": -32.908984, "rate_of_change": -1.146913145183034, "market_dynamics": -0.90108, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.352977, "high": 18.407247, "low": 16.764357, "close": 16.971569, "volume": 15057314}, "trend_line": 23.472075, "activity_lines": {"activity_5": 17.807978, "activity_10": 18.701467, "activity_20": 20.535951, "activity_30": 21.784138}, "trend_signal": 0, "fair_value": 33.52578, "relative_strength": -34.696101, "rate_of_change": -1.3723618861366198, "market_dynamics": -0.962482, "expectation": {"probability": 44.5699, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.769292, "high": 17.331722, "low": 16.36967, "close": 16.38447, "volume": 12633784}, "trend_line": 23.143333, "activity_lines": {"activity_5": 17.322183, "activity_10": 18.060996, "activity_20": 20.031878, "activity_30": 21.326873}, "trend_signal": 0, "fair_value": 33.395724, "relative_strength": -36.405731, "rate_of_change": -1.4005664177538706, "market_dynamics": -1.134384, "expectation": {"probability": 44.1157, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.389406, "high": 17.657339, "low": 16.285799, "close": 17.385992, "volume": 11076899}, "trend_line": 22.841397, "activity_lines": {"activity_5": 17.224498, "activity_10": 17.738878, "activity_20": 19.654834, "activity_30": 20.955432}, "trend_signal": 0, "fair_value": 33.274416, "relative_strength": -33.83777, "rate_of_change": -1.3046349028465252, "market_dynamics": -1.127673, "expectation": {"probability": 44.9983, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.400792, "high": 18.076695, "low": 16.581815, "close": 16.591682, "volume": 13687041}, "trend_line": 22.487987, "activity_lines": {"activity_5": 16.92322, "activity_10": 17.384107, "activity_20": 19.232072, "activity_30": 20.552224}, "trend_signal": 0, "fair_value": 33.146402, "relative_strength": -38.262786, "rate_of_change": -1.54723461091281, "market_dynamics": -1.07816, "expectation": {"probability": 43.9806, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.517678, "high": 19.31996, "low": 16.458475, "close": 19.122616, "volume": 12814166}, "trend_line": 22.207759, "activity_lines": {"activity_5": 17.591886, "activity_10": 17.604415, "activity_20": 19.081715, "activity_30": 20.335103}, "trend_signal": 0, "fair_value": 33.036039, "relative_strength": -29.348222, "rate_of_change": -1.2461230967449466, "market_dynamics": -0.777824, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.954873, "high": 20.069868, "low": 18.352976, "close": 19.334761, "volume": 14019943}, "trend_line": 21.929339, "activity_lines": {"activity_5": 18.273051, "activity_10": 17.914783, "activity_20": 18.973786, "activity_30": 20.149749}, "trend_signal": 0, "fair_value": 32.932375, "relative_strength": -25.393563, "rate_of_change": -1.2537059682609153, "market_dynamics": -0.354637, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.35943, "high": 19.393965, "low": 18.061894, "close": 18.841402, "volume": 9306111}, "trend_line": 21.597308, "activity_lines": {"activity_5": 18.632217, "activity_10": 18.103605, "activity_20": 18.838535, "activity_30": 19.950527}, "trend_signal": 0, "fair_value": 32.82651, "relative_strength": -26.070157, "rate_of_change": -1.5140948844832811, "market_dynamics": -0.06749, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.107817, "high": 20.138936, "low": 18.757532, "close": 19.285425, "volume": 9942561}, "trend_line": 21.302773, "activity_lines": {"activity_5": 18.975595, "activity_10": 18.343288, "activity_20": 18.766317, "activity_30": 19.801373}, "trend_signal": 0, "fair_value": 32.723832, "relative_strength": -23.424093, "rate_of_change": -1.3637579276084004, "market_dynamics": 0.308347, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.349562, "high": 19.68998, "low": 18.570054, "close": 19.655445, "volume": 10144192}, "trend_line": 20.993272, "activity_lines": {"activity_5": 19.315685, "activity_10": 18.632397, "activity_20": 18.748861, "activity_30": 19.695094}, "trend_signal": 0, "fair_value": 32.614372, "relative_strength": -19.518526, "rate_of_change": -1.4528671924542282, "market_dynamics": 0.509174, "expectation": {"probability": 46.7634, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.517305, "high": 20.356015, "low": 19.211421, "close": 20.050133, "volume": 12377963}, "trend_line": 20.816649, "activity_lines": {"activity_5": 19.583086, "activity_10": 18.972007, "activity_20": 18.786098, "activity_30": 19.634246}, "trend_signal": 0, "fair_value": 32.490186, "relative_strength": -18.645729, "rate_of_change": -0.8413314513335477, "market_dynamics": 0.66567, "expectation": {"probability": 47.0816, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.19814, "high": 20.37575, "low": 18.355, "close": 18.805, "volume": 21132005}, "trend_line": 20.633386, "activity_lines": {"activity_5": 19.373608, "activity_10": 19.052489, "activity_20": 18.719223, "activity_30": 19.504463}, "trend_signal": 0, "fair_value": 32.350719, "relative_strength": -23.4053, "rate_of_change": -0.8803674405039935, "market_dynamics": 0.877516, "expectation": {"probability": 45.2017, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b168b57f-8665-4181-9f6d-2add9f2cbd02/", "share_image": "https://sharemaestro.com/terminal/b168b57f-8665-4181-9f6d-2add9f2cbd02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}