{"ticker": {"uuid": "b16a49a8-8d03-4148-9dbe-155bc96ef0d2", "symbol": "GRAL", "name": "Grifal S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRAL fell 20.73%, moving from 0.82 to 0.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.76 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is negative at 32.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.65"}, {"label": "12-Week Change", "value": "-20.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.76"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.65, "high": 0.735, "low": 0.585, "close": 0.65, "volume": 123000}, "trend_line": 0.9235, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.690909, "activity_20": 0.755976, "activity_30": 0.832462}, "trend_signal": 0, "fair_value": 1.781474, "relative_strength": -50.761133, "rate_of_change": -1.9118428040361142, "market_dynamics": -0.44262, "expectation": {"probability": 32.6302, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.5, "close": 2.5, "volume": 18500}, "trend_line": 2.511333, "activity_lines": {"activity_5": 2.546, "activity_10": 2.558545, "activity_20": 2.58781, "activity_30": 2.582387}, "trend_signal": 1, "fair_value": 2.975897, "relative_strength": -7.655845, "rate_of_change": 0.4533200000000015, "market_dynamics": -0.39261, "expectation": {"probability": 45.0761, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.45, "close": 2.57, "volume": 16500}, "trend_line": 2.527, "activity_lines": {"activity_5": 2.556, "activity_10": 2.560727, "activity_20": 2.581, "activity_30": 2.586172}, "trend_signal": 1, "fair_value": 2.976987, "relative_strength": -6.844642, "rate_of_change": 0.6238519543206774, "market_dynamics": -0.313156, "expectation": {"probability": 45.6454, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.5, "close": 2.55, "volume": 13000}, "trend_line": 2.539, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.560364, "activity_20": 2.574095, "activity_30": 2.587656}, "trend_signal": 1, "fair_value": 2.978846, "relative_strength": -4.881148, "rate_of_change": 0.47487138899881326, "market_dynamics": -0.400158, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.52, "high": 2.68, "low": 2.5, "close": 2.65, "volume": 26500}, "trend_line": 2.558667, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.576182, "activity_20": 2.578238, "activity_30": 2.594817}, "trend_signal": 1, "fair_value": 2.981154, "relative_strength": -4.23101, "rate_of_change": 0.7745962977550082, "market_dynamics": -0.322882, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.66, "high": 2.85, "low": 2.56, "close": 2.73, "volume": 50500}, "trend_line": 2.577333, "activity_lines": {"activity_5": 2.636, "activity_10": 2.602909, "activity_20": 2.591095, "activity_30": 2.605871}, "trend_signal": 1, "fair_value": 2.983654, "relative_strength": 0.549999, "rate_of_change": 0.7295204885981674, "market_dynamics": -0.05836, "expectation": {"probability": 47.6022, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.8, "high": 2.91, "low": 2.67, "close": 2.7, "volume": 31000}, "trend_line": 2.598333, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.622364, "activity_20": 2.601476, "activity_30": 2.613785}, "trend_signal": 1, "fair_value": 2.985962, "relative_strength": -3.381902, "rate_of_change": 0.8147957598028623, "market_dynamics": 0.147489, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.68, "high": 2.84, "low": 2.68, "close": 2.78, "volume": 9000}, "trend_line": 2.619333, "activity_lines": {"activity_5": 2.716, "activity_10": 2.656909, "activity_20": 2.619381, "activity_30": 2.625505}, "trend_signal": 1, "fair_value": 2.98859, "relative_strength": -0.657901, "rate_of_change": 0.8082104949596667, "market_dynamics": 0.425952, "expectation": {"probability": 43.7059, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.85, "high": 2.86, "low": 2.69, "close": 2.72, "volume": 44000}, "trend_line": 2.637667, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.675455, "activity_20": 2.630333, "activity_30": 2.632}, "trend_signal": 0, "fair_value": 2.992308, "relative_strength": -4.296823, "rate_of_change": 0.699949185536923, "market_dynamics": 0.666818, "expectation": {"probability": 46.3901, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.68, "close": 2.73, "volume": 15000}, "trend_line": 2.658667, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.691636, "activity_20": 2.641714, "activity_30": 2.637957}, "trend_signal": 0, "fair_value": 2.996154, "relative_strength": -0.35161, "rate_of_change": 0.7961581200356189, "market_dynamics": 0.630949, "expectation": {"probability": 45.3455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.69, "close": 2.69, "volume": 21500}, "trend_line": 2.664667, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.698727, "activity_20": 2.648476, "activity_30": 2.639978}, "trend_signal": 0, "fair_value": 2.996795, "relative_strength": -0.353374, "rate_of_change": 0.22567700279877953, "market_dynamics": 0.561286, "expectation": {"probability": 46.6243, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.77, "high": 2.78, "low": 2.72, "close": 2.72, "volume": 3000}, "trend_line": 2.655667, "activity_lines": {"activity_5": 2.718, "activity_10": 2.709273, "activity_20": 2.657762, "activity_30": 2.643548}, "trend_signal": 0, "fair_value": 2.998077, "relative_strength": 2.980713, "rate_of_change": -0.3377532727353886, "market_dynamics": 0.514039, "expectation": {"probability": 45.2162, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.62, "close": 2.7, "volume": 15000}, "trend_line": 2.647333, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.712182, "activity_20": 2.665286, "activity_30": 2.646409}, "trend_signal": 0, "fair_value": 2.999423, "relative_strength": 1.040296, "rate_of_change": -0.3138194660701083, "market_dynamics": 0.382316, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.67, "high": 2.7, "low": 2.62, "close": 2.7, "volume": 9000}, "trend_line": 2.641667, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.712727, "activity_20": 2.672476, "activity_30": 2.649806}, "trend_signal": 1, "fair_value": 3.000833, "relative_strength": -0.200449, "rate_of_change": -0.21402672047680327, "market_dynamics": 0.300627, "expectation": {"probability": 45.1002, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.63, "close": 2.63, "volume": 4500}, "trend_line": 2.633333, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.697818, "activity_20": 2.671762, "activity_30": 2.649054}, "trend_signal": 1, "fair_value": 3.001538, "relative_strength": -1.386769, "rate_of_change": -0.31548261003374245, "market_dynamics": 0.159016, "expectation": {"probability": 46.7137, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.41, "close": 2.42, "volume": 58000}, "trend_line": 2.620333, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.645091, "activity_20": 2.65019, "activity_30": 2.63529}, "trend_signal": 0, "fair_value": 3.001346, "relative_strength": -11.185841, "rate_of_change": -0.4936709485659391, "market_dynamics": -0.184611, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.34, "close": 2.37, "volume": 43500}, "trend_line": 2.61, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.588909, "activity_20": 2.624857, "activity_30": 2.61914}, "trend_signal": 0, "fair_value": 3.002115, "relative_strength": -11.82559, "rate_of_change": -0.3943391927667265, "market_dynamics": -0.601391, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.37, "high": 2.49, "low": 2.3, "close": 2.44, "volume": 9000}, "trend_line": 2.607333, "activity_lines": {"activity_5": 2.46, "activity_10": 2.551455, "activity_20": 2.607905, "activity_30": 2.608172}, "trend_signal": 0, "fair_value": 3.003462, "relative_strength": -7.908343, "rate_of_change": -0.10218390804596755, "market_dynamics": -0.959273, "expectation": {"probability": 44.4232, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.2, "close": 2.31, "volume": 35500}, "trend_line": 2.597333, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.496545, "activity_20": 2.578857, "activity_30": 2.588989}, "trend_signal": 0, "fair_value": 3.003782, "relative_strength": -11.248318, "rate_of_change": -0.38353367214698814, "market_dynamics": -1.196082, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.26, "high": 2.4, "low": 2.26, "close": 2.31, "volume": 14500}, "trend_line": 2.589, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.449091, "activity_20": 2.550667, "activity_30": 2.570452}, "trend_signal": 0, "fair_value": 3.004551, "relative_strength": -12.460357, "rate_of_change": -0.3208290966156409, "market_dynamics": -1.353286, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.2, "close": 2.3, "volume": 30500}, "trend_line": 2.578333, "activity_lines": {"activity_5": 2.328, "activity_10": 2.407455, "activity_20": 2.523048, "activity_30": 2.551806}, "trend_signal": 0, "fair_value": 3.005321, "relative_strength": -9.956814, "rate_of_change": -0.4120123599845408, "market_dynamics": -1.339099, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.23, "close": 2.33, "volume": 31000}, "trend_line": 2.564333, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.378364, "activity_20": 2.499619, "activity_30": 2.535785}, "trend_signal": 0, "fair_value": 3.007436, "relative_strength": -8.547265, "rate_of_change": -0.5429864955380176, "market_dynamics": -1.27735, "expectation": {"probability": 44.239, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.25, "high": 2.35, "low": 2.25, "close": 2.27, "volume": 11000}, "trend_line": 2.552333, "activity_lines": {"activity_5": 2.3, "activity_10": 2.345455, "activity_20": 2.471286, "activity_30": 2.516796}, "trend_signal": 0, "fair_value": 3.008782, "relative_strength": -15.134729, "rate_of_change": -0.46795794461951745, "market_dynamics": -1.295474, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.27, "close": 2.27, "volume": 10500}, "trend_line": 2.546667, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.320364, "activity_20": 2.444381, "activity_30": 2.498581}, "trend_signal": 0, "fair_value": 3.009038, "relative_strength": -14.47249, "rate_of_change": -0.22199297662178763, "market_dynamics": -1.257255, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.32, "high": 2.35, "low": 2.28, "close": 2.33, "volume": 12000}, "trend_line": 2.542667, "activity_lines": {"activity_5": 2.3, "activity_10": 2.314, "activity_20": 2.424524, "activity_30": 2.484602}, "trend_signal": 0, "fair_value": 3.009615, "relative_strength": -15.062744, "rate_of_change": -0.157068042268581, "market_dynamics": -1.207809, "expectation": {"probability": 41.2577, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.3, "close": 2.3, "volume": 19000}, "trend_line": 2.531667, "activity_lines": {"activity_5": 2.3, "activity_10": 2.307636, "activity_20": 2.403333, "activity_30": 2.468946}, "trend_signal": 0, "fair_value": 3.00859, "relative_strength": -15.786366, "rate_of_change": -0.43261661869209284, "market_dynamics": -1.170488, "expectation": {"probability": 46.2839, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.26, "close": 2.26, "volume": 19500}, "trend_line": 2.516, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.296182, "activity_20": 2.380381, "activity_30": 2.451419}, "trend_signal": 0, "fair_value": 3.006987, "relative_strength": -18.484673, "rate_of_change": -0.6188412615087252, "market_dynamics": -1.075605, "expectation": {"probability": 45.3942, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.12, "close": 2.3, "volume": 21500}, "trend_line": 2.509333, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.294, "activity_20": 2.363333, "activity_30": 2.437484}, "trend_signal": 0, "fair_value": 3.006218, "relative_strength": -18.10717, "rate_of_change": -0.2649841017488156, "market_dynamics": -0.899655, "expectation": {"probability": 39.9811, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.22, "close": 2.3, "volume": 14500}, "trend_line": 2.503, "activity_lines": {"activity_5": 2.294, "activity_10": 2.294364, "activity_20": 2.348571, "activity_30": 2.423978}, "trend_signal": 0, "fair_value": 3.006218, "relative_strength": -17.82676, "rate_of_change": -0.25237782311075097, "market_dynamics": -0.785245, "expectation": {"probability": 43.317, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.24, "close": 2.36, "volume": 160000}, "trend_line": 2.494, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.305818, "activity_20": 2.341524, "activity_30": 2.414753}, "trend_signal": 0, "fair_value": 3.006282, "relative_strength": -15.407826, "rate_of_change": -0.3595685177786615, "market_dynamics": -0.35825, "expectation": {"probability": 39.9156, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.38, "high": 2.43, "low": 2.35, "close": 2.35, "volume": 13500}, "trend_line": 2.486333, "activity_lines": {"activity_5": 2.33, "activity_10": 2.314545, "activity_20": 2.335286, "activity_30": 2.405462}, "trend_signal": 0, "fair_value": 3.006603, "relative_strength": -15.514087, "rate_of_change": -0.30741780272654734, "market_dynamics": -0.023685, "expectation": {"probability": 45.8752, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.32, "close": 2.36, "volume": 9000}, "trend_line": 2.481667, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.324182, "activity_20": 2.331619, "activity_30": 2.397312}, "trend_signal": 0, "fair_value": 3.004936, "relative_strength": -15.298255, "rate_of_change": -0.18766593211771235, "market_dynamics": 0.203595, "expectation": {"probability": 41.1655, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.33, "close": 2.37, "volume": 23500}, "trend_line": 2.475, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.335091, "activity_20": 2.330619, "activity_30": 2.390108}, "trend_signal": 0, "fair_value": 3.002436, "relative_strength": -14.672211, "rate_of_change": -0.2686500646541118, "market_dynamics": 0.47936, "expectation": {"probability": 41.2891, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.37, "high": 2.4, "low": 2.35, "close": 2.38, "volume": 4000}, "trend_line": 2.469333, "activity_lines": {"activity_5": 2.368, "activity_10": 2.346, "activity_20": 2.332143, "activity_30": 2.383978}, "trend_signal": 0, "fair_value": 3.000769, "relative_strength": -13.097187, "rate_of_change": -0.2289696969697095, "market_dynamics": 0.413825, "expectation": {"probability": 42.4004, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.36, "high": 2.68, "low": 2.32, "close": 2.36, "volume": 210000}, "trend_line": 2.459667, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.351273, "activity_20": 2.333286, "activity_30": 2.376925}, "trend_signal": 0, "fair_value": 3.000513, "relative_strength": -13.473086, "rate_of_change": -0.3914417375056233, "market_dynamics": 0.561294, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.35, "high": 2.46, "low": 2.24, "close": 2.26, "volume": 74000}, "trend_line": 2.444, "activity_lines": {"activity_5": 2.332, "activity_10": 2.337818, "activity_20": 2.32619, "activity_30": 2.364043}, "trend_signal": 0, "fair_value": 2.997115, "relative_strength": -17.472041, "rate_of_change": -0.6369561408109349, "market_dynamics": 0.545033, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.31, "high": 2.38, "low": 2.24, "close": 2.26, "volume": 25000}, "trend_line": 2.429333, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.325091, "activity_20": 2.319857, "activity_30": 2.352172}, "trend_signal": 0, "fair_value": 2.994359, "relative_strength": -18.047437, "rate_of_change": -0.6001227495908251, "market_dynamics": 0.40047, "expectation": {"probability": 43.4968, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.21, "close": 2.22, "volume": 45000}, "trend_line": 2.410667, "activity_lines": {"activity_5": 2.268, "activity_10": 2.305091, "activity_20": 2.310238, "activity_30": 2.338667}, "trend_signal": 0, "fair_value": 2.990192, "relative_strength": -20.418066, "rate_of_change": -0.7683590516409265, "market_dynamics": 0.226154, "expectation": {"probability": 42.4364, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.1, "close": 2.15, "volume": 80500}, "trend_line": 2.391667, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.273818, "activity_20": 2.295, "activity_30": 2.321849}, "trend_signal": 0, "fair_value": 2.982115, "relative_strength": -24.658059, "rate_of_change": -0.7881636078313649, "market_dynamics": -0.148639, "expectation": {"probability": 44.0565, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.07, "close": 2.11, "volume": 78500}, "trend_line": 2.371, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.238, "activity_20": 2.276714, "activity_30": 2.303677}, "trend_signal": 0, "fair_value": 2.973782, "relative_strength": -26.151639, "rate_of_change": -0.8641253151044853, "market_dynamics": -0.391816, "expectation": {"probability": 43.5855, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.11, "high": 2.14, "low": 2.08, "close": 2.1, "volume": 40000}, "trend_line": 2.351333, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.204909, "activity_20": 2.258429, "activity_30": 2.286194}, "trend_signal": 0, "fair_value": 2.959872, "relative_strength": -27.005033, "rate_of_change": -0.8294812315478745, "market_dynamics": -0.64294, "expectation": {"probability": 43.0369, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.14, "high": 2.19, "low": 1.935, "close": 2.02, "volume": 102500}, "trend_line": 2.328, "activity_lines": {"activity_5": 2.09, "activity_10": 2.161818, "activity_20": 2.233476, "activity_30": 2.264817}, "trend_signal": 0, "fair_value": 2.947949, "relative_strength": -30.25781, "rate_of_change": -0.9923307332479087, "market_dynamics": -0.872065, "expectation": {"probability": 42.502, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.03, "high": 2.14, "low": 1.97, "close": 2.0, "volume": 58000}, "trend_line": 2.304667, "activity_lines": {"activity_5": 2.05, "activity_10": 2.121273, "activity_20": 2.208095, "activity_30": 2.243656}, "trend_signal": 0, "fair_value": 2.937564, "relative_strength": -31.093601, "rate_of_change": -1.0022766323024077, "market_dynamics": -1.052466, "expectation": {"probability": 41.9802, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.04, "high": 2.3, "low": 2.02, "close": 2.22, "volume": 103500}, "trend_line": 2.288667, "activity_lines": {"activity_5": 2.098, "activity_10": 2.127455, "activity_20": 2.204952, "activity_30": 2.238194}, "trend_signal": 0, "fair_value": 2.92859, "relative_strength": -23.756249, "rate_of_change": -0.6942434633723664, "market_dynamics": -0.884524, "expectation": {"probability": 38.131, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.18, "high": 2.19, "low": 2.12, "close": 2.17, "volume": 21000}, "trend_line": 2.273333, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.127455, "activity_20": 2.197286, "activity_30": 2.230538}, "trend_signal": 0, "fair_value": 2.917885, "relative_strength": -23.275864, "rate_of_change": -0.669996989513972, "market_dynamics": -0.767998, "expectation": {"probability": 42.1724, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.13, "high": 2.2, "low": 2.1, "close": 2.1, "volume": 9000}, "trend_line": 2.262667, "activity_lines": {"activity_5": 2.124, "activity_10": 2.118182, "activity_20": 2.183714, "activity_30": 2.219355}, "trend_signal": 0, "fair_value": 2.906154, "relative_strength": -24.766687, "rate_of_change": -0.4691789544250695, "market_dynamics": -0.663133, "expectation": {"probability": 41.7528, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.1, "high": 2.33, "low": 2.01, "close": 2.16, "volume": 64500}, "trend_line": 2.255667, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.122727, "activity_20": 2.17681, "activity_30": 2.212731}, "trend_signal": 0, "fair_value": 2.894872, "relative_strength": -22.533843, "rate_of_change": -0.30936942996915223, "market_dynamics": -0.372063, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.15, "high": 2.21, "low": 2.1, "close": 2.16, "volume": 18000}, "trend_line": 2.246333, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.129091, "activity_20": 2.170381, "activity_30": 2.206559}, "trend_signal": 0, "fair_value": 2.883333, "relative_strength": -22.659328, "rate_of_change": -0.4138022145999367, "market_dynamics": -0.397736, "expectation": {"probability": 39.6854, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.16, "high": 2.26, "low": 2.13, "close": 2.16, "volume": 20000}, "trend_line": 2.241333, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.136545, "activity_20": 2.164619, "activity_30": 2.200989}, "trend_signal": 0, "fair_value": 2.871538, "relative_strength": -20.564392, "rate_of_change": -0.22258498628653428, "market_dynamics": -0.267561, "expectation": {"probability": 39.227, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.13, "high": 2.18, "low": 2.11, "close": 2.16, "volume": 21500}, "trend_line": 2.236333, "activity_lines": {"activity_5": 2.156, "activity_10": 2.143818, "activity_20": 2.159524, "activity_30": 2.195742}, "trend_signal": 0, "fair_value": 2.860962, "relative_strength": -22.383578, "rate_of_change": -0.22308153228457767, "market_dynamics": -0.027711, "expectation": {"probability": 38.6941, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.13, "high": 2.29, "low": 2.13, "close": 2.28, "volume": 62500}, "trend_line": 2.235667, "activity_lines": {"activity_5": 2.2, "activity_10": 2.172, "activity_20": 2.16681, "activity_30": 2.198559}, "trend_signal": 0, "fair_value": 2.852115, "relative_strength": -19.284894, "rate_of_change": -0.029780895778950513, "market_dynamics": 0.28951, "expectation": {"probability": 40.5042, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.18, "close": 2.19, "volume": 12000}, "trend_line": 2.231, "activity_lines": {"activity_5": 2.202, "activity_10": 2.180545, "activity_20": 2.165857, "activity_30": 2.195613}, "trend_signal": 0, "fair_value": 2.842308, "relative_strength": -19.753941, "rate_of_change": -0.20875201897241302, "market_dynamics": 0.481846, "expectation": {"probability": 39.4994, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.15, "high": 2.25, "low": 2.12, "close": 2.18, "volume": 37000}, "trend_line": 2.228, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.184182, "activity_20": 2.164762, "activity_30": 2.192323}, "trend_signal": 0, "fair_value": 2.832756, "relative_strength": -19.494356, "rate_of_change": -0.1344688480501869, "market_dynamics": 0.653861, "expectation": {"probability": 39.1929, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.18, "high": 2.35, "low": 2.17, "close": 2.27, "volume": 55500}, "trend_line": 2.228, "activity_lines": {"activity_5": 2.224, "activity_10": 2.200909, "activity_20": 2.173143, "activity_30": 2.195032}, "trend_signal": 0, "fair_value": 2.824679, "relative_strength": -16.031024, "rate_of_change": 0.0, "market_dynamics": 0.868068, "expectation": {"probability": 39.9834, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.23, "high": 2.27, "low": 2.11, "close": 2.16, "volume": 37500}, "trend_line": 2.222333, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.196727, "activity_20": 2.171571, "activity_30": 2.190645}, "trend_signal": 0, "fair_value": 2.81641, "relative_strength": -14.670737, "rate_of_change": -0.2543536804308936, "market_dynamics": 0.720657, "expectation": {"probability": 39.4468, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.07, "close": 2.14, "volume": 37000}, "trend_line": 2.217, "activity_lines": {"activity_5": 2.18, "activity_10": 2.189091, "activity_20": 2.169048, "activity_30": 2.185333}, "trend_signal": 0, "fair_value": 2.807949, "relative_strength": -16.484581, "rate_of_change": -0.23997303734407988, "market_dynamics": 0.70346, "expectation": {"probability": 39.1501, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.1, "close": 2.15, "volume": 10000}, "trend_line": 2.213333, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.182545, "activity_20": 2.168048, "activity_30": 2.181011}, "trend_signal": 0, "fair_value": 2.799808, "relative_strength": -15.08605, "rate_of_change": -0.16540369869192995, "market_dynamics": 0.614784, "expectation": {"probability": 38.0314, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.19, "high": 2.22, "low": 2.14, "close": 2.17, "volume": 14500}, "trend_line": 2.209, "activity_lines": {"activity_5": 2.164, "activity_10": 2.179818, "activity_20": 2.169476, "activity_30": 2.178215}, "trend_signal": 0, "fair_value": 2.791282, "relative_strength": -15.66795, "rate_of_change": -0.1957681017723009, "market_dynamics": 0.359749, "expectation": {"probability": 38.6424, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.18, "close": 2.22, "volume": 12500}, "trend_line": 2.206333, "activity_lines": {"activity_5": 2.178, "activity_10": 2.186, "activity_20": 2.175905, "activity_30": 2.178925}, "trend_signal": 0, "fair_value": 2.783205, "relative_strength": -14.553115, "rate_of_change": -0.12073336351291067, "market_dynamics": 0.359235, "expectation": {"probability": 41.2095, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.1, "close": 2.17, "volume": 18000}, "trend_line": 2.2, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.182, "activity_20": 2.177238, "activity_30": 2.176581}, "trend_signal": 0, "fair_value": 2.774615, "relative_strength": -14.86921, "rate_of_change": -0.2870373601808839, "market_dynamics": 0.328549, "expectation": {"probability": 40.5337, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.06, "close": 2.06, "volume": 28000}, "trend_line": 2.190333, "activity_lines": {"activity_5": 2.142, "activity_10": 2.157818, "activity_20": 2.16781, "activity_30": 2.167548}, "trend_signal": 0, "fair_value": 2.764679, "relative_strength": -17.553294, "rate_of_change": -0.4394090909091051, "market_dynamics": 0.127668, "expectation": {"probability": 40.2435, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.04, "close": 2.04, "volume": 30000}, "trend_line": 2.179667, "activity_lines": {"activity_5": 2.104, "activity_10": 2.134, "activity_20": 2.156667, "activity_30": 2.157849}, "trend_signal": 0, "fair_value": 2.754679, "relative_strength": -13.062505, "rate_of_change": -0.48695791918398096, "market_dynamics": -0.060201, "expectation": {"probability": 40.728, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.02, "high": 2.07, "low": 1.92, "close": 2.07, "volume": 24000}, "trend_line": 2.169667, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.118364, "activity_20": 2.148286, "activity_30": 2.150774}, "trend_signal": 0, "fair_value": 2.744744, "relative_strength": -10.420848, "rate_of_change": -0.4587856768946719, "market_dynamics": -0.354543, "expectation": {"probability": 38.3268, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.07, "high": 2.07, "low": 2.02, "close": 2.07, "volume": 4000}, "trend_line": 2.159333, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.104727, "activity_20": 2.139571, "activity_30": 2.144344}, "trend_signal": 0, "fair_value": 2.733654, "relative_strength": -13.0215, "rate_of_change": -0.4762942884783629, "market_dynamics": -0.650323, "expectation": {"probability": 39.6438, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.07, "high": 2.07, "low": 2.01, "close": 2.01, "volume": 5000}, "trend_line": 2.147667, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.083818, "activity_20": 2.125857, "activity_30": 2.13471}, "trend_signal": 0, "fair_value": 2.721474, "relative_strength": -16.266659, "rate_of_change": -0.5402594227013598, "market_dynamics": -0.845539, "expectation": {"probability": 40.6344, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.98, "close": 2.04, "volume": 16000}, "trend_line": 2.140333, "activity_lines": {"activity_5": 2.042, "activity_10": 2.071091, "activity_20": 2.115762, "activity_30": 2.127763}, "trend_signal": 0, "fair_value": 2.709936, "relative_strength": -16.014463, "rate_of_change": -0.3414868319902561, "market_dynamics": -0.902168, "expectation": {"probability": 38.125, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.98, "close": 2.0, "volume": 21000}, "trend_line": 2.131667, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.052909, "activity_20": 2.102143, "activity_30": 2.11871}, "trend_signal": 0, "fair_value": 2.698782, "relative_strength": -14.212909, "rate_of_change": -0.40489026707525605, "market_dynamics": -0.95973, "expectation": {"probability": 40.8912, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.93, "close": 1.98, "volume": 16500}, "trend_line": 2.123667, "activity_lines": {"activity_5": 2.007333, "activity_10": 2.033818, "activity_20": 2.087381, "activity_30": 2.108925}, "trend_signal": 0, "fair_value": 2.687756, "relative_strength": -15.194832, "rate_of_change": -0.37529313912538903, "market_dynamics": -1.073685, "expectation": {"probability": 40.5458, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.96, "close": 2.08, "volume": 31000}, "trend_line": 2.121333, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.036364, "activity_20": 2.083, "activity_30": 2.106108}, "trend_signal": 0, "fair_value": 2.677179, "relative_strength": -10.898197, "rate_of_change": -0.10990423639865761, "market_dynamics": -0.744764, "expectation": {"probability": 37.9345, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.01, "close": 2.05, "volume": 9000}, "trend_line": 2.119333, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.036, "activity_20": 2.076143, "activity_30": 2.101505}, "trend_signal": 0, "fair_value": 2.66609, "relative_strength": -13.96889, "rate_of_change": -0.09428034165309171, "market_dynamics": -0.639611, "expectation": {"probability": 40.7325, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.08, "high": 2.09, "low": 1.98, "close": 2.02, "volume": 22500}, "trend_line": 2.116667, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.032364, "activity_20": 2.066952, "activity_30": 2.095097}, "trend_signal": 0, "fair_value": 2.655449, "relative_strength": -11.802016, "rate_of_change": -0.12579429471442466, "market_dynamics": -0.496385, "expectation": {"probability": 40.0762, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.97, "close": 1.975, "volume": 6000}, "trend_line": 2.115167, "activity_lines": {"activity_5": 2.016333, "activity_10": 2.021273, "activity_20": 2.054714, "activity_30": 2.085957}, "trend_signal": 0, "fair_value": 2.644071, "relative_strength": -14.980117, "rate_of_change": -0.07086613057226558, "market_dynamics": -0.422156, "expectation": {"probability": 39.6855, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.975, "high": 1.985, "low": 1.91, "close": 1.98, "volume": 27000}, "trend_line": 2.1145, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.012273, "activity_20": 2.043976, "activity_30": 2.077237}, "trend_signal": 0, "fair_value": 2.631378, "relative_strength": -16.272453, "rate_of_change": -0.031534153095238965, "market_dynamics": -0.60309, "expectation": {"probability": 37.4349, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.86, "close": 1.89, "volume": 10000}, "trend_line": 2.1035, "activity_lines": {"activity_5": 1.959, "activity_10": 1.988545, "activity_20": 2.025619, "activity_30": 2.062753}, "trend_signal": 0, "fair_value": 2.616122, "relative_strength": -18.369224, "rate_of_change": -0.520217545519041, "market_dynamics": -0.892403, "expectation": {"probability": 39.8828, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.925, "high": 1.945, "low": 1.8, "close": 1.83, "volume": 21000}, "trend_line": 2.092167, "activity_lines": {"activity_5": 1.908, "activity_10": 1.957182, "activity_20": 2.003357, "activity_30": 2.045108}, "trend_signal": 0, "fair_value": 2.59734, "relative_strength": -20.123899, "rate_of_change": -0.5387687188019985, "market_dynamics": -1.167292, "expectation": {"probability": 39.5655, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.75, "close": 1.795, "volume": 18500}, "trend_line": 2.082, "activity_lines": {"activity_5": 1.86, "activity_10": 1.922727, "activity_20": 1.979333, "activity_30": 2.025935}, "trend_signal": 0, "fair_value": 2.579359, "relative_strength": -19.035554, "rate_of_change": -0.48595547104987497, "market_dynamics": -1.283122, "expectation": {"probability": 39.1937, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.765, "high": 1.8, "low": 1.735, "close": 1.735, "volume": 23500}, "trend_line": 2.067833, "activity_lines": {"activity_5": 1.807, "activity_10": 1.881818, "activity_20": 1.951238, "activity_30": 2.003548}, "trend_signal": 0, "fair_value": 2.563814, "relative_strength": -21.953537, "rate_of_change": -0.6804514889529318, "market_dynamics": -1.485446, "expectation": {"probability": 38.8288, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.74, "high": 1.755, "low": 1.63, "close": 1.705, "volume": 49500}, "trend_line": 2.052667, "activity_lines": {"activity_5": 1.76, "activity_10": 1.840273, "activity_20": 1.922262, "activity_30": 1.98014}, "trend_signal": 0, "fair_value": 2.549872, "relative_strength": -21.071035, "rate_of_change": -0.7334247978439165, "market_dynamics": -1.422093, "expectation": {"probability": 38.4707, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.65, "close": 1.68, "volume": 17000}, "trend_line": 2.036667, "activity_lines": {"activity_5": 1.723, "activity_10": 1.799182, "activity_20": 1.893119, "activity_30": 1.956097}, "trend_signal": 0, "fair_value": 2.534038, "relative_strength": -21.451029, "rate_of_change": -0.7794737285687359, "market_dynamics": -1.489612, "expectation": {"probability": 38.1191, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.66, "high": 1.73, "low": 1.66, "close": 1.67, "volume": 19500}, "trend_line": 2.020333, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.763545, "activity_20": 1.865595, "activity_30": 1.932441}, "trend_signal": 0, "fair_value": 2.517821, "relative_strength": -24.290667, "rate_of_change": -0.8019965954179092, "market_dynamics": -1.540949, "expectation": {"probability": 37.7739, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.675, "high": 1.7, "low": 1.6, "close": 1.635, "volume": 36000}, "trend_line": 1.998833, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.728455, "activity_20": 1.837119, "activity_30": 1.907581}, "trend_signal": 0, "fair_value": 2.501058, "relative_strength": -25.521508, "rate_of_change": -1.0641810038246098, "market_dynamics": -1.515287, "expectation": {"probability": 37.4349, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.665, "high": 1.795, "low": 1.62, "close": 1.65, "volume": 145000}, "trend_line": 1.980833, "activity_lines": {"activity_5": 1.657667, "activity_10": 1.703091, "activity_20": 1.812095, "activity_30": 1.885075}, "trend_signal": 0, "fair_value": 2.485609, "relative_strength": -21.646724, "rate_of_change": -0.9005254566039291, "market_dynamics": -1.468487, "expectation": {"probability": 35.518, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.625, "high": 1.65, "low": 1.61, "close": 1.64, "volume": 8000}, "trend_line": 1.962833, "activity_lines": {"activity_5": 1.648333, "activity_10": 1.681818, "activity_20": 1.787976, "activity_30": 1.863086}, "trend_signal": 0, "fair_value": 2.469327, "relative_strength": -22.317448, "rate_of_change": -0.9087086089539107, "market_dynamics": -1.474989, "expectation": {"probability": 37.6564, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.645, "high": 1.895, "low": 1.645, "close": 1.8, "volume": 94500}, "trend_line": 1.947167, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.695818, "activity_20": 1.781143, "activity_30": 1.852581}, "trend_signal": 0, "fair_value": 2.453622, "relative_strength": -13.992904, "rate_of_change": -0.7981320876508576, "market_dynamics": -1.010917, "expectation": {"probability": 35.6888, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.77, "high": 1.865, "low": 1.765, "close": 1.81, "volume": 52000}, "trend_line": 1.9355, "activity_lines": {"activity_5": 1.740333, "activity_10": 1.713273, "activity_20": 1.776548, "activity_30": 1.843731}, "trend_signal": 0, "fair_value": 2.438429, "relative_strength": -15.189343, "rate_of_change": -0.599178190673943, "market_dynamics": -0.570011, "expectation": {"probability": 36.1815, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.835, "high": 1.835, "low": 1.61, "close": 1.62, "volume": 53500}, "trend_line": 1.918167, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.696545, "activity_20": 1.75481, "activity_30": 1.823376}, "trend_signal": 0, "fair_value": 2.422596, "relative_strength": -25.761367, "rate_of_change": -0.8955308705760808, "market_dynamics": -0.34655, "expectation": {"probability": 38.3718, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.62, "close": 1.68, "volume": 44500}, "trend_line": 1.9025, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.693909, "activity_20": 1.740786, "activity_30": 1.808011}, "trend_signal": 0, "fair_value": 2.407788, "relative_strength": -22.090437, "rate_of_change": -0.8167693428152958, "market_dynamics": 0.104468, "expectation": {"probability": 36.1163, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.65, "close": 1.7, "volume": 14500}, "trend_line": 1.886833, "activity_lines": {"activity_5": 1.7, "activity_10": 1.695909, "activity_20": 1.73019, "activity_30": 1.794946}, "trend_signal": 0, "fair_value": 2.392853, "relative_strength": -21.061615, "rate_of_change": -0.8234954007884413, "market_dynamics": 0.097938, "expectation": {"probability": 36.5284, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.7, "high": 1.705, "low": 1.65, "close": 1.66, "volume": 14500}, "trend_line": 1.868167, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.690727, "activity_20": 1.717119, "activity_30": 1.780312}, "trend_signal": 0, "fair_value": 2.37766, "relative_strength": -23.442093, "rate_of_change": -0.9892767404428517, "market_dynamics": 0.037578, "expectation": {"probability": 38.2601, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.68, "high": 1.715, "low": 1.625, "close": 1.625, "volume": 30000}, "trend_line": 1.85, "activity_lines": {"activity_5": 1.656333, "activity_10": 1.679545, "activity_20": 1.702714, "activity_30": 1.764624}, "trend_signal": 0, "fair_value": 2.362628, "relative_strength": -26.216771, "rate_of_change": -0.9724505357390331, "market_dynamics": 0.150361, "expectation": {"probability": 38.1491, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.63, "high": 1.72, "low": 1.61, "close": 1.64, "volume": 46000}, "trend_line": 1.836, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.671909, "activity_20": 1.691762, "activity_30": 1.751075}, "trend_signal": 0, "fair_value": 2.349295, "relative_strength": -25.827023, "rate_of_change": -0.7567567567567574, "market_dynamics": 0.220397, "expectation": {"probability": 36.4942, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.67, "high": 1.83, "low": 1.67, "close": 1.8, "volume": 93500}, "trend_line": 1.828, "activity_lines": {"activity_5": 1.697, "activity_10": 1.693273, "activity_20": 1.697857, "activity_30": 1.748753}, "trend_signal": 0, "fair_value": 2.340064, "relative_strength": -18.607421, "rate_of_change": -0.4357298474945538, "market_dynamics": 0.466274, "expectation": {"probability": 37.1718, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.7, "close": 1.84, "volume": 61000}, "trend_line": 1.820333, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.719182, "activity_20": 1.708595, "activity_30": 1.749527}, "trend_signal": 0, "fair_value": 2.330641, "relative_strength": -16.237359, "rate_of_change": -0.4194201312910334, "market_dynamics": 0.698406, "expectation": {"probability": 37.5781, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.805, "high": 1.89, "low": 1.745, "close": 1.8, "volume": 62500}, "trend_line": 1.811333, "activity_lines": {"activity_5": 1.777667, "activity_10": 1.734182, "activity_20": 1.71619, "activity_30": 1.748215}, "trend_signal": 0, "fair_value": 2.319808, "relative_strength": -17.830169, "rate_of_change": -0.49441503285387334, "market_dynamics": 0.916025, "expectation": {"probability": 38.6884, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.805, "high": 1.815, "low": 1.725, "close": 1.75, "volume": 30000}, "trend_line": 1.802667, "activity_lines": {"activity_5": 1.780667, "activity_10": 1.740091, "activity_20": 1.719452, "activity_30": 1.744258}, "trend_signal": 0, "fair_value": 2.308718, "relative_strength": -20.530913, "rate_of_change": -0.4784321822657712, "market_dynamics": 0.992942, "expectation": {"probability": 38.7106, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.7, "close": 1.74, "volume": 24000}, "trend_line": 1.792667, "activity_lines": {"activity_5": 1.772, "activity_10": 1.745273, "activity_20": 1.722143, "activity_30": 1.740215}, "trend_signal": 0, "fair_value": 2.297885, "relative_strength": -19.861025, "rate_of_change": -0.5547336252341675, "market_dynamics": 0.841801, "expectation": {"probability": 38.611, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.535, "close": 1.535, "volume": 45000}, "trend_line": 1.777167, "activity_lines": {"activity_5": 1.688333, "activity_10": 1.711, "activity_20": 1.705571, "activity_30": 1.723591}, "trend_signal": 0, "fair_value": 2.286827, "relative_strength": -20.425054, "rate_of_change": -0.8646335320502954, "market_dynamics": 0.523773, "expectation": {"probability": 38.3694, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.55, "high": 1.61, "low": 1.48, "close": 1.61, "volume": 36500}, "trend_line": 1.764833, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.693, "activity_20": 1.697095, "activity_30": 1.712806}, "trend_signal": 0, "fair_value": 2.276058, "relative_strength": -14.574702, "rate_of_change": -0.6940259412874449, "market_dynamics": 0.215187, "expectation": {"probability": 36.5998, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.58, "close": 1.63, "volume": 6500}, "trend_line": 1.749833, "activity_lines": {"activity_5": 1.628333, "activity_10": 1.680273, "activity_20": 1.690976, "activity_30": 1.704108}, "trend_signal": 0, "fair_value": 2.266571, "relative_strength": -17.680485, "rate_of_change": -0.8499387760768369, "market_dynamics": -0.030005, "expectation": {"probability": 37.6746, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.62, "close": 1.64, "volume": 18000}, "trend_line": 1.736167, "activity_lines": {"activity_5": 1.624, "activity_10": 1.669909, "activity_20": 1.686048, "activity_30": 1.697022}, "trend_signal": 0, "fair_value": 2.256827, "relative_strength": -19.67153, "rate_of_change": -0.7809888143611393, "market_dynamics": -0.181825, "expectation": {"probability": 37.7283, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.61, "high": 1.67, "low": 1.57, "close": 1.6, "volume": 29000}, "trend_line": 1.722167, "activity_lines": {"activity_5": 1.613667, "activity_10": 1.652, "activity_20": 1.677452, "activity_30": 1.688237}, "trend_signal": 0, "fair_value": 2.247596, "relative_strength": -23.025682, "rate_of_change": -0.8063740412068662, "market_dynamics": -0.198195, "expectation": {"probability": 39.7758, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.57, "close": 1.6, "volume": 19000}, "trend_line": 1.709667, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.634818, "activity_20": 1.669024, "activity_30": 1.680355}, "trend_signal": 0, "fair_value": 2.239904, "relative_strength": -24.482257, "rate_of_change": -0.7258297249918246, "market_dynamics": -0.257728, "expectation": {"probability": 39.0168, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.54, "close": 1.68, "volume": 63000}, "trend_line": 1.699667, "activity_lines": {"activity_5": 1.634, "activity_10": 1.635818, "activity_20": 1.668452, "activity_30": 1.678441}, "trend_signal": 0, "fair_value": 2.232853, "relative_strength": -22.575789, "rate_of_change": -0.5849092250128246, "market_dynamics": -0.068069, "expectation": {"probability": 38.5031, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.58, "close": 1.58, "volume": 9500}, "trend_line": 1.689333, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.621545, "activity_20": 1.658167, "activity_30": 1.67072}, "trend_signal": 0, "fair_value": 2.224455, "relative_strength": -24.3663, "rate_of_change": -0.6080014496957383, "market_dynamics": -0.178238, "expectation": {"probability": 39.6934, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.56, "close": 1.57, "volume": 20500}, "trend_line": 1.680667, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.609455, "activity_20": 1.647976, "activity_30": 1.663022}, "trend_signal": 0, "fair_value": 2.21484, "relative_strength": -25.340192, "rate_of_change": -0.5129835266344801, "market_dynamics": -0.248819, "expectation": {"probability": 38.9817, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.57, "high": 1.61, "low": 1.54, "close": 1.61, "volume": 12500}, "trend_line": 1.6745, "activity_lines": {"activity_5": 1.602, "activity_10": 1.607909, "activity_20": 1.642738, "activity_30": 1.658462}, "trend_signal": 0, "fair_value": 2.205865, "relative_strength": -23.686239, "rate_of_change": -0.36693765034952264, "market_dynamics": -0.286333, "expectation": {"probability": 37.6746, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.52, "close": 1.53, "volume": 34000}, "trend_line": 1.667667, "activity_lines": {"activity_5": 1.576, "activity_10": 1.594182, "activity_20": 1.629929, "activity_30": 1.64914}, "trend_signal": 0, "fair_value": 2.198045, "relative_strength": -24.576718, "rate_of_change": -0.4080621080919731, "market_dynamics": -0.584163, "expectation": {"probability": 39.8303, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.54, "high": 1.58, "low": 1.54, "close": 1.55, "volume": 21500}, "trend_line": 1.6625, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.584182, "activity_20": 1.619738, "activity_30": 1.641548}, "trend_signal": 0, "fair_value": 2.191058, "relative_strength": -22.468597, "rate_of_change": -0.3098340376106214, "market_dynamics": -0.647033, "expectation": {"probability": 38.3608, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.5, "close": 1.54, "volume": 39000}, "trend_line": 1.657833, "activity_lines": {"activity_5": 1.552, "activity_10": 1.573455, "activity_20": 1.60931, "activity_30": 1.633645}, "trend_signal": 0, "fair_value": 2.184455, "relative_strength": -23.202882, "rate_of_change": -0.28072180451129014, "market_dynamics": -0.620813, "expectation": {"probability": 40.7346, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.54, "high": 1.67, "low": 1.53, "close": 1.64, "volume": 81500}, "trend_line": 1.656833, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.582545, "activity_20": 1.608976, "activity_30": 1.632495}, "trend_signal": 0, "fair_value": 2.179263, "relative_strength": -17.260261, "rate_of_change": -0.060319706508429376, "market_dynamics": -0.268784, "expectation": {"probability": 39.0452, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.62, "high": 1.66, "low": 1.55, "close": 1.56, "volume": 68500}, "trend_line": 1.654333, "activity_lines": {"activity_5": 1.574, "activity_10": 1.577091, "activity_20": 1.600952, "activity_30": 1.626247}, "trend_signal": 0, "fair_value": 2.174904, "relative_strength": -21.428468, "rate_of_change": -0.1508902828468498, "market_dynamics": 0.079741, "expectation": {"probability": 40.5929, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.56, "close": 1.56, "volume": 23000}, "trend_line": 1.651333, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.572364, "activity_20": 1.59331, "activity_30": 1.620161}, "trend_signal": 0, "fair_value": 2.168173, "relative_strength": -21.127617, "rate_of_change": -0.18134196682288956, "market_dynamics": 0.29068, "expectation": {"probability": 39.1879, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.52, "close": 1.53, "volume": 11000}, "trend_line": 1.647667, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.562909, "activity_20": 1.583952, "activity_30": 1.612333}, "trend_signal": 0, "fair_value": 2.159968, "relative_strength": -22.7233, "rate_of_change": -0.22200246709778992, "market_dynamics": 0.320848, "expectation": {"probability": 39.2837, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.4, "close": 1.43, "volume": 85000}, "trend_line": 1.635333, "activity_lines": {"activity_5": 1.514, "activity_10": 1.538, "activity_20": 1.566548, "activity_30": 1.59829}, "trend_signal": 0, "fair_value": 2.151506, "relative_strength": -25.536078, "rate_of_change": -0.7485735892021912, "market_dynamics": -0.061227, "expectation": {"probability": 40.1872, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.45, "close": 1.45, "volume": 6000}, "trend_line": 1.623333, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.519455, "activity_20": 1.55281, "activity_30": 1.586333}, "trend_signal": 0, "fair_value": 2.144006, "relative_strength": -26.655153, "rate_of_change": -0.73379550220047, "market_dynamics": -0.53037, "expectation": {"probability": 38.3276, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.43, "close": 1.47, "volume": 29500}, "trend_line": 1.618333, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.506727, "activity_20": 1.542405, "activity_30": 1.576441}, "trend_signal": 0, "fair_value": 2.136763, "relative_strength": -26.601392, "rate_of_change": -0.3080082767984076, "market_dynamics": -0.765738, "expectation": {"probability": 39.014, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.43, "close": 1.47, "volume": 30500}, "trend_line": 1.611333, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.496545, "activity_20": 1.533286, "activity_30": 1.566871}, "trend_signal": 0, "fair_value": 2.129776, "relative_strength": -26.941395, "rate_of_change": -0.43254385840244974, "market_dynamics": -0.926824, "expectation": {"probability": 40.6638, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.4, "close": 1.41, "volume": 70000}, "trend_line": 1.601667, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.476545, "activity_20": 1.518762, "activity_30": 1.553882}, "trend_signal": 0, "fair_value": 2.123365, "relative_strength": -27.292808, "rate_of_change": -0.5998760032842344, "market_dynamics": -0.969865, "expectation": {"probability": 41.6987, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.38, "close": 1.43, "volume": 22500}, "trend_line": 1.594, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.462727, "activity_20": 1.507095, "activity_30": 1.542806}, "trend_signal": 0, "fair_value": 2.119583, "relative_strength": -24.40627, "rate_of_change": -0.47868876614176786, "market_dynamics": -0.923157, "expectation": {"probability": 39.6152, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.37, "close": 1.37, "volume": 41000}, "trend_line": 1.5855, "activity_lines": {"activity_5": 1.414, "activity_10": 1.44, "activity_20": 1.490667, "activity_30": 1.528355}, "trend_signal": 0, "fair_value": 2.115288, "relative_strength": -28.396301, "rate_of_change": -0.5332496863237248, "market_dynamics": -1.067677, "expectation": {"probability": 41.6415, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.35, "close": 1.4, "volume": 77500}, "trend_line": 1.5775, "activity_lines": {"activity_5": 1.404, "activity_10": 1.427636, "activity_20": 1.478381, "activity_30": 1.516387}, "trend_signal": 0, "fair_value": 2.111378, "relative_strength": -25.479799, "rate_of_change": -0.5045726900031541, "market_dynamics": -0.977909, "expectation": {"probability": 39.6152, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.34, "close": 1.39, "volume": 47500}, "trend_line": 1.563833, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.416364, "activity_20": 1.466095, "activity_30": 1.50429}, "trend_signal": 0, "fair_value": 2.107147, "relative_strength": -25.741235, "rate_of_change": -0.8663708399366007, "market_dynamics": -1.005214, "expectation": {"probability": 41.6415, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.26, "close": 1.27, "volume": 248000}, "trend_line": 1.544833, "activity_lines": {"activity_5": 1.352, "activity_10": 1.386364, "activity_20": 1.443381, "activity_30": 1.485333}, "trend_signal": 0, "fair_value": 2.102596, "relative_strength": -32.197854, "rate_of_change": -1.2149634903471234, "market_dynamics": -1.063816, "expectation": {"probability": 41.6987, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.22, "close": 1.25, "volume": 101500}, "trend_line": 1.5265, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.357455, "activity_20": 1.420714, "activity_30": 1.466312}, "trend_signal": 0, "fair_value": 2.098686, "relative_strength": -30.485749, "rate_of_change": -1.1867302161463364, "market_dynamics": -1.078843, "expectation": {"probability": 41.5613, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.18, "close": 1.19, "volume": 77000}, "trend_line": 1.507833, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.320909, "activity_20": 1.393905, "activity_30": 1.444602}, "trend_signal": 0, "fair_value": 2.094103, "relative_strength": -32.520914, "rate_of_change": -1.2228627579430063, "market_dynamics": -1.317631, "expectation": {"probability": 40.7906, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.18, "close": 1.21, "volume": 58500}, "trend_line": 1.490167, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.292727, "activity_20": 1.37081, "activity_30": 1.425387}, "trend_signal": 0, "fair_value": 2.089519, "relative_strength": -31.760253, "rate_of_change": -1.1716151589731727, "market_dynamics": -1.47778, "expectation": {"probability": 37.9682, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.17, "close": 1.19, "volume": 17000}, "trend_line": 1.478667, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.265636, "activity_20": 1.347714, "activity_30": 1.406022}, "trend_signal": 0, "fair_value": 2.084647, "relative_strength": -33.181355, "rate_of_change": -0.7717255851189877, "market_dynamics": -1.605402, "expectation": {"probability": 40.104, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.02, "close": 1.09, "volume": 95000}, "trend_line": 1.461333, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.225455, "activity_20": 1.316714, "activity_30": 1.380946}, "trend_signal": 0, "fair_value": 2.077788, "relative_strength": -37.624867, "rate_of_change": -1.172272053139751, "market_dynamics": -1.604118, "expectation": {"probability": 39.3923, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.08, "high": 1.14, "low": 1.06, "close": 1.09, "volume": 46500}, "trend_line": 1.443333, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.191091, "activity_20": 1.287905, "activity_30": 1.356989}, "trend_signal": 0, "fair_value": 2.071314, "relative_strength": -38.396278, "rate_of_change": -1.231752105782872, "market_dynamics": -1.638097, "expectation": {"probability": 38.2217, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.05, "close": 1.07, "volume": 12000}, "trend_line": 1.424333, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.159273, "activity_20": 1.259333, "activity_30": 1.332903}, "trend_signal": 0, "fair_value": 2.064135, "relative_strength": -36.857449, "rate_of_change": -1.3163975326553128, "market_dynamics": -1.672957, "expectation": {"probability": 38.491, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.08, "close": 1.11, "volume": 57000}, "trend_line": 1.408, "activity_lines": {"activity_5": 1.098, "activity_10": 1.140182, "activity_20": 1.237286, "activity_30": 1.312624}, "trend_signal": 0, "fair_value": 2.058045, "relative_strength": -34.767676, "rate_of_change": -1.1467121803679443, "market_dynamics": -1.606043, "expectation": {"probability": 36.4542, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.09, "close": 1.1, "volume": 30500}, "trend_line": 1.391333, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.124545, "activity_20": 1.216429, "activity_30": 1.292753}, "trend_signal": 0, "fair_value": 2.051186, "relative_strength": -34.741606, "rate_of_change": -1.1837357954545447, "market_dynamics": -1.610564, "expectation": {"probability": 38.5749, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.08, "close": 1.08, "volume": 9000}, "trend_line": 1.371333, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.110545, "activity_20": 1.195857, "activity_30": 1.272667}, "trend_signal": 0, "fair_value": 2.04484, "relative_strength": -35.341129, "rate_of_change": -1.4374703970940113, "market_dynamics": -1.589064, "expectation": {"probability": 38.4384, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.02, "close": 1.04, "volume": 23500}, "trend_line": 1.353333, "activity_lines": {"activity_5": 1.074, "activity_10": 1.092727, "activity_20": 1.173619, "activity_30": 1.25129}, "trend_signal": 0, "fair_value": 2.037724, "relative_strength": -38.67909, "rate_of_change": -1.3125914712181517, "market_dynamics": -1.517582, "expectation": {"probability": 37.762, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.02, "close": 1.02, "volume": 10000}, "trend_line": 1.335, "activity_lines": {"activity_5": 1.054, "activity_10": 1.075091, "activity_20": 1.151333, "activity_30": 1.229785}, "trend_signal": 0, "fair_value": 2.030353, "relative_strength": -38.874822, "rate_of_change": -1.3546555060727798, "market_dynamics": -1.550456, "expectation": {"probability": 37.0893, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.04, "high": 1.07, "low": 1.02, "close": 1.05, "volume": 29000}, "trend_line": 1.316333, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.066, "activity_20": 1.133952, "activity_30": 1.211398}, "trend_signal": 0, "fair_value": 2.023622, "relative_strength": -37.184798, "rate_of_change": -1.3982771535580518, "market_dynamics": -1.395601, "expectation": {"probability": 35.1091, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.06, "high": 1.32, "low": 1.04, "close": 1.2, "volume": 257500}, "trend_line": 1.305333, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.087091, "activity_20": 1.132857, "activity_30": 1.203892}, "trend_signal": 0, "fair_value": 2.015224, "relative_strength": -27.798067, "rate_of_change": -0.8356548077120227, "market_dynamics": -0.721135, "expectation": {"probability": 35.1091, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.16, "close": 1.18, "volume": 66500}, "trend_line": 1.293, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.104364, "activity_20": 1.131143, "activity_30": 1.195806}, "trend_signal": 0, "fair_value": 2.003622, "relative_strength": -28.411112, "rate_of_change": -0.9448163801880554, "market_dynamics": -0.125827, "expectation": {"probability": 37.2607, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.16, "high": 1.23, "low": 1.15, "close": 1.16, "volume": 48500}, "trend_line": 1.280333, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.116364, "activity_20": 1.128619, "activity_30": 1.187226}, "trend_signal": 0, "fair_value": 1.992147, "relative_strength": -27.307378, "rate_of_change": -0.9796597061098209, "market_dynamics": 0.482459, "expectation": {"probability": 36.4, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.04, "close": 1.08, "volume": 37000}, "trend_line": 1.261667, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.112545, "activity_20": 1.119762, "activity_30": 1.174301}, "trend_signal": 0, "fair_value": 1.980673, "relative_strength": -32.519341, "rate_of_change": -1.4579019676912062, "market_dynamics": 0.804684, "expectation": {"probability": 36.2468, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.0, "close": 1.0, "volume": 43000}, "trend_line": 1.243, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.094, "activity_20": 1.104667, "activity_30": 1.157419}, "trend_signal": 0, "fair_value": 1.968622, "relative_strength": -37.204511, "rate_of_change": -1.4795504677541687, "market_dynamics": 0.565266, "expectation": {"probability": 35.6737, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.99, "high": 1.07, "low": 0.985, "close": 1.01, "volume": 39000}, "trend_line": 1.224667, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.079273, "activity_20": 1.092429, "activity_30": 1.142387}, "trend_signal": 0, "fair_value": 1.957083, "relative_strength": -35.21613, "rate_of_change": -1.4748994368463517, "market_dynamics": 0.401476, "expectation": {"probability": 34.3297, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.97, "close": 0.99, "volume": 27000}, "trend_line": 1.206667, "activity_lines": {"activity_5": 1.020667, "activity_10": 1.062545, "activity_20": 1.080095, "activity_30": 1.127247}, "trend_signal": 0, "fair_value": 1.94625, "relative_strength": -37.169911, "rate_of_change": -1.4697872972816297, "market_dynamics": 0.215167, "expectation": {"probability": 36.3072, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.975, "high": 0.99, "low": 0.905, "close": 0.915, "volume": 100500}, "trend_line": 1.1895, "activity_lines": {"activity_5": 0.976333, "activity_10": 1.033818, "activity_20": 1.061952, "activity_30": 1.10843}, "trend_signal": 0, "fair_value": 1.935962, "relative_strength": -41.941113, "rate_of_change": -1.42267916500575, "market_dynamics": 0.093122, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.93, "high": 0.975, "low": 0.865, "close": 0.88, "volume": 79500}, "trend_line": 1.1705, "activity_lines": {"activity_5": 0.936667, "activity_10": 1.001, "activity_20": 1.042071, "activity_30": 1.088462}, "trend_signal": 0, "fair_value": 1.924872, "relative_strength": -39.324746, "rate_of_change": -1.5973097940310976, "market_dynamics": -0.047186, "expectation": {"probability": 36.173, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.8, "close": 0.82, "volume": 86500}, "trend_line": 1.148833, "activity_lines": {"activity_5": 0.890333, "activity_10": 0.959818, "activity_20": 1.017952, "activity_30": 1.065849}, "trend_signal": 0, "fair_value": 1.913718, "relative_strength": -42.731342, "rate_of_change": -1.8510892780862966, "market_dynamics": -0.27567, "expectation": {"probability": 35.6938, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.735, "close": 0.735, "volume": 31500}, "trend_line": 1.124333, "activity_lines": {"activity_5": 0.827667, "activity_10": 0.907364, "activity_20": 0.987595, "activity_30": 1.039151}, "trend_signal": 0, "fair_value": 1.901635, "relative_strength": -46.009863, "rate_of_change": -2.132598906890729, "market_dynamics": -0.584321, "expectation": {"probability": 35.4069, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.69, "close": 0.695, "volume": 76500}, "trend_line": 1.1005, "activity_lines": {"activity_5": 0.77, "activity_10": 0.856091, "activity_20": 0.955595, "activity_30": 1.011452}, "trend_signal": 0, "fair_value": 1.888462, "relative_strength": -48.683937, "rate_of_change": -2.1197456625394784, "market_dynamics": -0.850114, "expectation": {"probability": 35.1247, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.685, "high": 0.695, "low": 0.67, "close": 0.67, "volume": 34000}, "trend_line": 1.075167, "activity_lines": {"activity_5": 0.723667, "activity_10": 0.809091, "activity_20": 0.923095, "activity_30": 0.983677}, "trend_signal": 0, "fair_value": 1.875897, "relative_strength": -52.091161, "rate_of_change": -2.301953657428446, "market_dynamics": -1.075072, "expectation": {"probability": 34.9718, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.68, "high": 0.695, "low": 0.68, "close": 0.69, "volume": 94500}, "trend_line": 1.0525, "activity_lines": {"activity_5": 0.700333, "activity_10": 0.774636, "activity_20": 0.8945, "activity_30": 0.958828}, "trend_signal": 0, "fair_value": 1.864679, "relative_strength": -51.723036, "rate_of_change": -2.1082306283581986, "market_dynamics": -1.150074, "expectation": {"probability": 33.5104, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.675, "high": 0.88, "low": 0.63, "close": 0.865, "volume": 119000}, "trend_line": 1.034667, "activity_lines": {"activity_5": 0.748, "activity_10": 0.779091, "activity_20": 0.884381, "activity_30": 0.946731}, "trend_signal": 0, "fair_value": 1.854519, "relative_strength": -39.978012, "rate_of_change": -1.6943467933491676, "market_dynamics": -0.889695, "expectation": {"probability": 33.6337, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.8, "close": 0.84, "volume": 63500}, "trend_line": 1.016333, "activity_lines": {"activity_5": 0.784333, "activity_10": 0.781455, "activity_20": 0.873048, "activity_30": 0.934172}, "trend_signal": 0, "fair_value": 1.843045, "relative_strength": -39.186761, "rate_of_change": -1.7719710786175717, "market_dynamics": -0.698833, "expectation": {"probability": 35.0921, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.785, "close": 0.785, "volume": 15000}, "trend_line": 1.000167, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.776909, "activity_20": 0.857714, "activity_30": 0.919247}, "trend_signal": 0, "fair_value": 1.830577, "relative_strength": -42.898453, "rate_of_change": -1.5906203970548927, "market_dynamics": -0.526042, "expectation": {"probability": 34.6338, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.685, "close": 0.69, "volume": 59000}, "trend_line": 0.9815, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.758818, "activity_20": 0.834738, "activity_30": 0.899237}, "trend_signal": 0, "fair_value": 1.818974, "relative_strength": -49.972419, "rate_of_change": -1.8663883131517025, "market_dynamics": -0.439231, "expectation": {"probability": 34.5295, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.68, "high": 0.695, "low": 0.6, "close": 0.605, "volume": 128500}, "trend_line": 0.962, "activity_lines": {"activity_5": 0.712333, "activity_10": 0.729364, "activity_20": 0.805333, "activity_30": 0.874946}, "trend_signal": 0, "fair_value": 1.806891, "relative_strength": -55.084521, "rate_of_change": -1.9867549668874247, "market_dynamics": -0.530557, "expectation": {"probability": 34.3007, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6, "high": 0.78, "low": 0.57, "close": 0.595, "volume": 306000}, "trend_line": 0.9415, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.703091, "activity_20": 0.776952, "activity_30": 0.851269}, "trend_signal": 0, "fair_value": 1.793846, "relative_strength": -55.301464, "rate_of_change": -2.1309771309771275, "market_dynamics": -0.558312, "expectation": {"probability": 33.8067, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.65, "high": 0.735, "low": 0.585, "close": 0.65, "volume": 123000}, "trend_line": 0.9235, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.690909, "activity_20": 0.755976, "activity_30": 0.832462}, "trend_signal": 0, "fair_value": 1.781474, "relative_strength": -50.761133, "rate_of_change": -1.9118428040361142, "market_dynamics": -0.44262, "expectation": {"probability": 32.6302, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b16a49a8-8d03-4148-9dbe-155bc96ef0d2/", "share_image": "https://sharemaestro.com/terminal/b16a49a8-8d03-4148-9dbe-155bc96ef0d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}