{"ticker": {"uuid": "b16b14ac-243c-4efb-8b68-dbe6d4fe007c", "symbol": "2420", "name": "Zibuyu Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2420 rose 8.13%, moving from 3.77 to 4.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 20.54 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 45.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.08"}, {"label": "12-Week Change", "value": "8.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.10%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.54"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.12, "high": 4.25, "low": 3.99, "close": 4.08, "volume": 352500}, "trend_line": 3.534859, "activity_lines": {"activity_5": 4.112909, "activity_10": 4.143584, "activity_20": 3.964142, "activity_30": 3.76973}, "trend_signal": 1, "fair_value": 3.554388, "relative_strength": 20.536343, "rate_of_change": 0.7688671930232687, "market_dynamics": 0.899226, "expectation": {"probability": 45.098, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.622721, "high": 3.894425, "low": 3.586493, "close": 3.586493, "volume": 500}, "trend_line": 4.482815, "activity_lines": {"activity_5": 3.640231, "activity_10": 3.713453, "activity_20": 3.750163, "activity_30": 4.037698}, "trend_signal": 0, "fair_value": 4.580405, "relative_strength": null, "rate_of_change": -2.833402152579297, "market_dynamics": 0.302497, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.586493, "high": 3.586493, "low": 3.586493, "close": 3.586493, "volume": 0}, "trend_line": 4.404021, "activity_lines": {"activity_5": 3.600984, "activity_10": 3.695834, "activity_20": 3.713504, "activity_30": 3.97987}, "trend_signal": 0, "fair_value": 4.549345, "relative_strength": null, "rate_of_change": -1.7576902013578577, "market_dynamics": 0.350742, "expectation": {"probability": 35.2697, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.586493, "high": 3.586493, "low": 3.586493, "close": 3.586493, "volume": 0}, "trend_line": 4.32734, "activity_lines": {"activity_5": 3.593739, "activity_10": 3.670639, "activity_20": 3.685558, "activity_30": 3.927127}, "trend_signal": 0, "fair_value": 4.520168, "relative_strength": null, "rate_of_change": -1.7411588182708433, "market_dynamics": 0.366833, "expectation": {"probability": 33.4646, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.441585, "high": 3.441585, "low": 2.979688, "close": 2.979688, "volume": 22500}, "trend_line": 4.240093, "activity_lines": {"activity_5": 3.38664, "activity_10": 3.535446, "activity_20": 3.607324, "activity_30": 3.840181}, "trend_signal": 0, "fair_value": 4.474859, "relative_strength": null, "rate_of_change": -2.016180840886099, "market_dynamics": 0.294205, "expectation": {"probability": 32.5901, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.94346, "high": 2.94346, "low": 2.572132, "close": 2.925347, "volume": 7500}, "trend_line": 4.150732, "activity_lines": {"activity_5": 3.204296, "activity_10": 3.402064, "activity_20": 3.53336, "activity_30": 3.755359}, "trend_signal": 0, "fair_value": 4.430588, "relative_strength": null, "rate_of_change": -2.1075245283535113, "market_dynamics": 0.235021, "expectation": {"probability": 31.1987, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.925347, "high": 2.980542, "low": 2.925347, "close": 2.980542, "volume": 9500}, "trend_line": 4.068948, "activity_lines": {"activity_5": 3.086843, "activity_10": 3.294526, "activity_20": 3.472718, "activity_30": 3.679863}, "trend_signal": 0, "fair_value": 4.390309, "relative_strength": null, "rate_of_change": -1.9703512537065717, "market_dynamics": 0.154593, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.980542, "high": 2.980542, "low": 2.42859, "close": 2.962144, "volume": 1500}, "trend_line": 3.979002, "activity_lines": {"activity_5": 3.003653, "activity_10": 3.204375, "activity_20": 3.415106, "activity_30": 3.608456}, "trend_signal": 0, "fair_value": 4.351709, "relative_strength": null, "rate_of_change": -2.210546804726919, "market_dynamics": -0.065543, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.962144, "high": 2.962144, "low": 2.667769, "close": 2.851753, "volume": 15500}, "trend_line": 3.894434, "activity_lines": {"activity_5": 2.92529, "activity_10": 3.114233, "activity_20": 3.352456, "activity_30": 3.53573}, "trend_signal": 0, "fair_value": 4.312237, "relative_strength": null, "rate_of_change": -2.1253570618964246, "market_dynamics": -0.166741, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.851753, "high": 2.851753, "low": 1.839841, "close": 2.713765, "volume": 25000}, "trend_line": 3.814022, "activity_lines": {"activity_5": 2.849913, "activity_10": 3.013019, "activity_20": 3.280033, "activity_30": 3.459558}, "trend_signal": 0, "fair_value": 4.27125, "relative_strength": null, "rate_of_change": -2.0647929840382435, "market_dynamics": -0.265924, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.713765, "high": 2.713765, "low": 2.686168, "close": 2.686168, "volume": 0}, "trend_line": 3.731783, "activity_lines": {"activity_5": 2.783066, "activity_10": 2.923314, "activity_20": 3.210303, "activity_30": 3.386794}, "trend_signal": 0, "fair_value": 4.231623, "relative_strength": null, "rate_of_change": -2.1562277302018695, "market_dynamics": -0.506779, "expectation": {"probability": 30.0417, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.676969, "high": 2.676969, "low": 2.676969, "close": 2.676969, "volume": 0}, "trend_line": 3.645917, "activity_lines": {"activity_5": 2.729097, "activity_10": 2.848965, "activity_20": 3.144889, "activity_30": 3.318741}, "trend_signal": 0, "fair_value": 4.193705, "relative_strength": null, "rate_of_change": -2.3009376483037793, "market_dynamics": -0.578774, "expectation": {"probability": 28.8, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.676969, "high": 2.686168, "low": 2.19861, "close": 2.575777, "volume": 6000}, "trend_line": 3.551244, "activity_lines": {"activity_5": 2.661637, "activity_10": 2.772755, "activity_20": 3.072185, "activity_30": 3.2497}, "trend_signal": 0, "fair_value": 4.155183, "relative_strength": null, "rate_of_change": -2.596685552633255, "market_dynamics": -0.679477, "expectation": {"probability": 27.6569, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.575777, "high": 2.916148, "low": 2.575777, "close": 2.759761, "volume": 4000}, "trend_line": 3.471157, "activity_lines": {"activity_5": 2.681261, "activity_10": 2.748372, "activity_20": 3.019832, "activity_30": 3.198636}, "trend_signal": 0, "fair_value": 4.122731, "relative_strength": null, "rate_of_change": -2.255181564544713, "market_dynamics": -0.697087, "expectation": {"probability": 27.8732, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.759761, "high": 3.164526, "low": 2.621773, "close": 2.76896, "volume": 65500}, "trend_line": 3.398018, "activity_lines": {"activity_5": 2.710085, "activity_10": 2.740694, "activity_20": 2.972379, "activity_30": 3.153333}, "trend_signal": 0, "fair_value": 4.091964, "relative_strength": null, "rate_of_change": -2.1070496091072757, "market_dynamics": -0.420113, "expectation": {"probability": 30.2682, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.860953, "high": 3.072534, "low": 2.759761, "close": 2.89775, "volume": 17000}, "trend_line": 3.340644, "activity_lines": {"activity_5": 2.77816, "activity_10": 2.760263, "activity_20": 2.941257, "activity_30": 3.121058}, "trend_signal": 0, "fair_value": 4.065426, "relative_strength": null, "rate_of_change": -1.688454858096685, "market_dynamics": -0.132091, "expectation": {"probability": 32.9238, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.89775, "high": 2.89775, "low": 2.851753, "close": 2.851753, "volume": 0}, "trend_line": 3.302869, "activity_lines": {"activity_5": 2.816796, "activity_10": 2.771971, "activity_20": 2.910025, "activity_30": 3.089517}, "trend_signal": 0, "fair_value": 4.039041, "relative_strength": null, "rate_of_change": -1.1307699952464354, "market_dynamics": 0.105438, "expectation": {"probability": 32.2905, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.851753, "high": 2.851753, "low": 2.575777, "close": 2.750562, "volume": 6500}, "trend_line": 3.257495, "activity_lines": {"activity_5": 2.81005, "activity_10": 2.767622, "activity_20": 2.8752, "activity_30": 3.053884}, "trend_signal": 0, "fair_value": 4.011627, "relative_strength": null, "rate_of_change": -1.37377534501065, "market_dynamics": 0.327999, "expectation": {"probability": 31.5502, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.391793, "high": 2.391793, "low": 2.391793, "close": 2.391793, "volume": 0}, "trend_line": 3.218578, "activity_lines": {"activity_5": 2.672062, "activity_10": 2.70189, "activity_20": 2.812473, "activity_30": 2.998032}, "trend_signal": 0, "fair_value": 3.97788, "relative_strength": null, "rate_of_change": -1.194691012572547, "market_dynamics": 0.314883, "expectation": {"probability": 30.5174, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.391793, "high": 2.391793, "low": 2.19861, "close": 2.207809, "volume": 4000}, "trend_line": 3.16447, "activity_lines": {"activity_5": 2.497277, "activity_10": 2.611069, "activity_20": 2.738085, "activity_30": 2.932821}, "trend_signal": 0, "fair_value": 3.941757, "relative_strength": null, "rate_of_change": -1.681115076285236, "market_dynamics": 0.261769, "expectation": {"probability": 29.5501, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.19861, "high": 3.026538, "low": 2.171012, "close": 3.026538, "volume": 214500}, "trend_line": 3.139465, "activity_lines": {"activity_5": 2.632812, "activity_10": 2.678306, "activity_20": 2.748409, "activity_30": 2.923922}, "trend_signal": 0, "fair_value": 3.923452, "relative_strength": null, "rate_of_change": -0.7901797141385497, "market_dynamics": 0.654472, "expectation": {"probability": 30.4531, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.026538, "high": 3.228921, "low": 2.759761, "close": 3.164526, "volume": 65500}, "trend_line": 3.139287, "activity_lines": {"activity_5": 2.805757, "activity_10": 2.764444, "activity_20": 2.774713, "activity_30": 2.925539}, "trend_signal": 0, "fair_value": 3.908571, "relative_strength": null, "rate_of_change": -0.005669755834195046, "market_dynamics": 0.950538, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.017339, "high": 3.302514, "low": 2.750562, "close": 3.265718, "volume": 56500}, "trend_line": 3.142481, "activity_lines": {"activity_5": 2.991581, "activity_10": 2.860116, "activity_20": 2.812665, "activity_30": 2.933696}, "trend_signal": 0, "fair_value": 3.896209, "relative_strength": -8.070204, "rate_of_change": 0.10174284797790521, "market_dynamics": 1.29713, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.897749, "high": 3.679682, "low": 2.897749, "close": 3.679682, "volume": 147000}, "trend_line": 3.144984, "activity_lines": {"activity_5": 3.28105, "activity_10": 3.01851, "activity_20": 2.891569, "activity_30": 2.968354}, "trend_signal": 0, "fair_value": 3.892123, "relative_strength": 8.637537, "rate_of_change": 0.07965044180060028, "market_dynamics": 1.763542, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.679682, "high": 4.148841, "low": 3.652084, "close": 3.909662, "volume": 151500}, "trend_line": 3.154549, "activity_lines": {"activity_5": 3.561319, "activity_10": 3.201992, "activity_20": 2.991932, "activity_30": 3.017688}, "trend_signal": 0, "fair_value": 3.892448, "relative_strength": 14.966258, "rate_of_change": 0.3041350925791617, "market_dynamics": 1.80332, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.04765, "high": 4.783586, "low": 3.790072, "close": 4.774387, "volume": 726000}, "trend_line": 3.187202, "activity_lines": {"activity_5": 4.016373, "activity_10": 3.521957, "activity_20": 3.170221, "activity_30": 3.122194}, "trend_signal": 0, "fair_value": 3.908483, "relative_strength": 40.427158, "rate_of_change": 1.0351083467082067, "market_dynamics": 1.882797, "expectation": {"probability": 84.466, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.820383, "high": 5.31714, "low": 4.27763, "close": 4.461614, "volume": 641000}, "trend_line": 3.19856, "activity_lines": {"activity_5": 4.250646, "activity_10": 3.750934, "activity_20": 3.309918, "activity_30": 3.204414}, "trend_signal": 1, "fair_value": 3.918361, "relative_strength": 37.384988, "rate_of_change": 0.35636272818603837, "market_dynamics": 1.972607, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.415618, "high": 4.875578, "low": 4.323626, "close": 4.85718, "volume": 270500}, "trend_line": 3.224916, "activity_lines": {"activity_5": 4.530302, "activity_10": 4.022561, "activity_20": 3.480234, "activity_30": 3.311422}, "trend_signal": 1, "fair_value": 3.934831, "relative_strength": 53.866435, "rate_of_change": 0.8239957981091437, "market_dynamics": 1.913759, "expectation": {"probability": 75.7282, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.811184, "high": 5.206749, "low": 4.765188, "close": 5.206749, "volume": 156500}, "trend_line": 3.277717, "activity_lines": {"activity_5": 4.820383, "activity_10": 4.319445, "activity_20": 3.674819, "activity_30": 3.439282}, "trend_signal": 1, "fair_value": 3.956761, "relative_strength": 59.954712, "rate_of_change": 1.6372829555870632, "market_dynamics": 1.82581, "expectation": {"probability": 80.6202, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.059562, "high": 5.307941, "low": 4.489212, "close": 4.50761, "volume": 636500}, "trend_line": 3.307214, "activity_lines": {"activity_5": 4.775613, "activity_10": 4.438031, "activity_20": 3.791605, "activity_30": 3.51863}, "trend_signal": 1, "fair_value": 3.966097, "relative_strength": 42.489734, "rate_of_change": 0.899925161324181, "market_dynamics": 1.73588, "expectation": {"probability": 82.3009, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.801985, "high": 5.08716, "low": 4.608802, "close": 5.004367, "volume": 447500}, "trend_line": 3.353268, "activity_lines": {"activity_5": 4.856566, "activity_10": 4.605122, "activity_20": 3.947159, "activity_30": 3.628124}, "trend_signal": 1, "fair_value": 3.983402, "relative_strength": 51.314468, "rate_of_change": 1.3925315991042555, "market_dynamics": 1.631373, "expectation": {"probability": 70.6806, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.179152, "high": 5.215949, "low": 4.636399, "close": 4.636399, "volume": 451500}, "trend_line": 3.388265, "activity_lines": {"activity_5": 4.799531, "activity_10": 4.669349, "activity_20": 4.05663, "activity_30": 3.710906}, "trend_signal": 1, "fair_value": 3.994107, "relative_strength": 44.013034, "rate_of_change": 1.0436684452301508, "market_dynamics": 1.495244, "expectation": {"probability": 72.9412, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.590403, "high": 4.755989, "low": 4.461614, "close": 4.73759, "volume": 7000}, "trend_line": 3.426635, "activity_lines": {"activity_5": 4.764574, "activity_10": 4.725213, "activity_20": 4.166407, "activity_30": 3.797959}, "trend_signal": 1, "fair_value": 4.006098, "relative_strength": 48.986782, "rate_of_change": 1.1324379881738889, "market_dynamics": 1.285507, "expectation": {"probability": 64.9194, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.73759, "high": 5.114758, "low": 4.406419, "close": 4.976769, "volume": 229000}, "trend_line": 3.472978, "activity_lines": {"activity_5": 4.817316, "activity_10": 4.797803, "activity_20": 4.288669, "activity_30": 3.897968}, "trend_signal": 1, "fair_value": 4.021506, "relative_strength": 64.672159, "rate_of_change": 1.3524346771687032, "market_dynamics": 1.144277, "expectation": {"probability": 68.2482, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.939972, "high": 5.215949, "low": 4.369622, "close": 4.949172, "volume": 1206956}, "trend_line": 3.538627, "activity_lines": {"activity_5": 4.876191, "activity_10": 4.841792, "activity_20": 4.397745, "activity_30": 3.993206}, "trend_signal": 1, "fair_value": 4.036001, "relative_strength": 56.065067, "rate_of_change": 1.8902797541475953, "market_dynamics": 1.102265, "expectation": {"probability": 71.5415, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.691594, "high": 4.774387, "low": 4.176439, "close": 4.176439, "volume": 11500}, "trend_line": 3.58033, "activity_lines": {"activity_5": 4.648051, "activity_10": 4.726384, "activity_20": 4.422846, "activity_30": 4.034356}, "trend_signal": 1, "fair_value": 4.038161, "relative_strength": 34.849339, "rate_of_change": 1.1785079354224122, "market_dynamics": 0.764409, "expectation": {"probability": 64.8746, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.084447, "high": 4.084447, "low": 3.744076, "close": 3.762475, "volume": 2500}, "trend_line": 3.606395, "activity_lines": {"activity_5": 4.337118, "activity_10": 4.546581, "activity_20": 4.402433, "activity_30": 4.046107}, "trend_signal": 1, "fair_value": 4.033984, "relative_strength": 19.785218, "rate_of_change": 0.7280055190443341, "market_dynamics": 0.4129, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.762475, "high": 3.762475, "low": 3.69808, "close": 3.69808, "volume": 0}, "trend_line": 3.630926, "activity_lines": {"activity_5": 4.062982, "activity_10": 4.367782, "activity_20": 4.371549, "activity_30": 4.052022}, "trend_signal": 1, "fair_value": 4.028971, "relative_strength": 13.422444, "rate_of_change": 0.680208352107855, "market_dynamics": -0.047537, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.523295, "high": 3.523295, "low": 2.943745, "close": 3.017339, "volume": 10000}, "trend_line": 3.636445, "activity_lines": {"activity_5": 3.631233, "activity_10": 4.086287, "activity_20": 4.271322, "activity_30": 4.012436}, "trend_signal": 0, "fair_value": 4.014094, "relative_strength": -9.427812, "rate_of_change": 0.1519997928902999, "market_dynamics": -0.656806, "expectation": {"probability": 31.4869, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.017339, "high": 3.035737, "low": 3.017339, "close": 3.035737, "volume": 500}, "trend_line": 3.647178, "activity_lines": {"activity_5": 3.336245, "activity_10": 3.847943, "activity_20": 4.169868, "activity_30": 3.97368}, "trend_signal": 0, "fair_value": 3.999915, "relative_strength": -7.97584, "rate_of_change": 0.29515089599869265, "market_dynamics": -0.903335, "expectation": {"probability": 40.4187, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.017339, "high": 3.017339, "low": 2.76896, "close": 2.76896, "volume": 21500}, "trend_line": 3.649938, "activity_lines": {"activity_5": 3.079893, "activity_10": 3.587857, "activity_20": 4.039064, "activity_30": 3.917021}, "trend_signal": 0, "fair_value": 3.982329, "relative_strength": -14.72828, "rate_of_change": 0.07567494649288622, "market_dynamics": -1.030145, "expectation": {"probability": 33.7893, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.759761, "high": 2.759761, "low": 2.759761, "close": 2.759761, "volume": 0}, "trend_line": 3.652697, "activity_lines": {"activity_5": 2.914308, "activity_10": 3.366741, "activity_20": 3.90861, "activity_30": 3.85959}, "trend_signal": 0, "fair_value": 3.96511, "relative_strength": -16.627347, "rate_of_change": 0.07559032509592584, "market_dynamics": -1.117514, "expectation": {"probability": 32.6288, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.759761, "high": 2.759761, "low": 2.759761, "close": 2.759761, "volume": 0}, "trend_line": 3.65883, "activity_lines": {"activity_5": 2.815569, "activity_10": 3.179747, "activity_20": 3.780084, "activity_30": 3.801982}, "trend_signal": 0, "fair_value": 3.948369, "relative_strength": -15.324493, "rate_of_change": 0.16790333279766065, "market_dynamics": -1.135375, "expectation": {"probability": 32.1773, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.759761, "high": 2.759761, "low": 2.759761, "close": 2.759761, "volume": 0}, "trend_line": 3.65883, "activity_lines": {"activity_5": 2.779386, "activity_10": 3.028712, "activity_20": 3.653968, "activity_30": 3.743977}, "trend_signal": 0, "fair_value": 3.932087, "relative_strength": -15.633307, "rate_of_change": 0.0, "market_dynamics": -1.122355, "expectation": {"probability": 30.6422, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.354996, "high": 2.483785, "low": 1.839841, "close": 2.483785, "volume": 25500}, "trend_line": 3.649324, "activity_lines": {"activity_5": 2.668382, "activity_10": 2.86781, "activity_20": 3.505948, "activity_30": 3.668168}, "trend_signal": 0, "fair_value": 3.912515, "relative_strength": -24.844513, "rate_of_change": -0.2598098299183076, "market_dynamics": -1.116192, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.65857, "high": 2.89775, "low": 2.667769, "close": 2.89775, "volume": 2500}, "trend_line": 3.649324, "activity_lines": {"activity_5": 2.732164, "activity_10": 2.826999, "activity_20": 3.404144, "activity_30": 3.619679}, "trend_signal": 0, "fair_value": 3.898985, "relative_strength": -12.280688, "rate_of_change": 0.0, "market_dynamics": -1.061128, "expectation": {"probability": 35.422, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.805757, "high": 2.833355, "low": 2.603375, "close": 2.695367, "volume": 172500}, "trend_line": 3.644111, "activity_lines": {"activity_5": 2.719898, "activity_10": 2.77264, "activity_20": 3.292001, "activity_30": 3.558133}, "trend_signal": 0, "fair_value": 3.883148, "relative_strength": -15.787514, "rate_of_change": -0.14284837410983273, "market_dynamics": -1.00248, "expectation": {"probability": 30.8204, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.722965, "high": 2.741363, "low": 2.143415, "close": 2.548179, "volume": 115000}, "trend_line": 3.637365, "activity_lines": {"activity_5": 2.662863, "activity_10": 2.710922, "activity_20": 3.174251, "activity_30": 3.487428}, "trend_signal": 0, "fair_value": 3.865811, "relative_strength": -26.490203, "rate_of_change": -0.18512059594233382, "market_dynamics": -0.981353, "expectation": {"probability": 29.9569, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.704566, "high": 2.722964, "low": 2.612574, "close": 2.65857, "volume": 40500}, "trend_line": 3.646258, "activity_lines": {"activity_5": 2.65673, "activity_10": 2.690182, "activity_20": 3.07801, "activity_30": 3.42428}, "trend_signal": 0, "fair_value": 3.850333, "relative_strength": -26.284342, "rate_of_change": 0.24449017351846847, "market_dynamics": -0.935405, "expectation": {"probability": 35.0289, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.695367, "high": 2.695367, "low": 2.253805, "close": 2.65857, "volume": 182500}, "trend_line": 3.661283, "activity_lines": {"activity_5": 2.657343, "activity_10": 2.675965, "activity_20": 2.993903, "activity_30": 3.360558}, "trend_signal": 0, "fair_value": 3.835248, "relative_strength": -27.703197, "rate_of_change": 0.41206628823303415, "market_dynamics": -0.820524, "expectation": {"probability": 30.8017, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.621773, "high": 2.741363, "low": 2.465387, "close": 2.722965, "volume": 96500}, "trend_line": 3.651164, "activity_lines": {"activity_5": 2.667769, "activity_10": 2.680314, "activity_20": 2.924734, "activity_30": 3.300022}, "trend_signal": 0, "fair_value": 3.821344, "relative_strength": -27.849792, "rate_of_change": -0.2763785263253343, "market_dynamics": -0.66146, "expectation": {"probability": 35.6833, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.713765, "high": 2.824156, "low": 2.621773, "close": 2.76896, "volume": 113500}, "trend_line": 3.637979, "activity_lines": {"activity_5": 2.705179, "activity_10": 2.693861, "activity_20": 2.870809, "activity_30": 3.243105}, "trend_signal": 0, "fair_value": 3.808352, "relative_strength": -22.563617, "rate_of_change": -0.3611177147890372, "market_dynamics": -0.408384, "expectation": {"probability": 37.4473, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.805757, "high": 3.376108, "low": 2.805757, "close": 3.376108, "volume": 103000}, "trend_line": 3.641658, "activity_lines": {"activity_5": 2.940066, "activity_10": 2.817633, "activity_20": 2.8836, "activity_30": 3.22621}, "trend_signal": 0, "fair_value": 3.80308, "relative_strength": -2.776735, "rate_of_change": 0.10112757660228351, "market_dynamics": 0.003326, "expectation": {"probability": 39.556, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.458901, "high": 3.771674, "low": 3.458901, "close": 3.633686, "volume": 408500}, "trend_line": 3.640125, "activity_lines": {"activity_5": 3.205616, "activity_10": 2.97703, "activity_20": 2.927406, "activity_30": 3.225696}, "trend_signal": 0, "fair_value": 3.80104, "relative_strength": 2.871232, "rate_of_change": -0.042096210023023266, "market_dynamics": 0.430894, "expectation": {"probability": 40.4398, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.633686, "high": 3.753275, "low": 3.633686, "close": 3.734877, "volume": 163500}, "trend_line": 3.634299, "activity_lines": {"activity_5": 3.439889, "activity_10": 3.138936, "activity_20": 2.987244, "activity_30": 3.231809}, "trend_signal": 0, "fair_value": 3.800252, "relative_strength": 7.926476, "rate_of_change": -0.16004944885134129, "market_dynamics": 0.742626, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.69808, "high": 3.790072, "low": 3.504897, "close": 3.661283, "volume": 210500}, "trend_line": 3.597195, "activity_lines": {"activity_5": 3.577877, "activity_10": 3.264714, "activity_20": 3.045856, "activity_30": 3.23355}, "trend_signal": 0, "fair_value": 3.798617, "relative_strength": 5.152197, "rate_of_change": -1.0209396640177324, "market_dynamics": 0.987019, "expectation": {"probability": 40.5138, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.679682, "high": 3.70728, "low": 3.477299, "close": 3.652084, "volume": 256500}, "trend_line": 3.570211, "activity_lines": {"activity_5": 3.650244, "activity_10": 3.374937, "activity_20": 3.106046, "activity_30": 3.237091}, "trend_signal": 0, "fair_value": 3.796913, "relative_strength": 6.208621, "rate_of_change": -0.7501400396698016, "market_dynamics": 1.061915, "expectation": {"probability": 39.499, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.69808, "high": 3.69808, "low": 3.688881, "close": 3.688881, "volume": 0}, "trend_line": 3.531268, "activity_lines": {"activity_5": 3.676002, "activity_10": 3.474456, "activity_20": 3.170265, "activity_30": 3.244747}, "trend_signal": 0, "fair_value": 3.795671, "relative_strength": 6.285405, "rate_of_change": -1.0907758673086876, "market_dynamics": 0.887946, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.688881, "high": 3.688881, "low": 3.044937, "close": 3.679682, "volume": 1000}, "trend_line": 3.480366, "activity_lines": {"activity_5": 3.677842, "activity_10": 3.551562, "activity_20": 3.233652, "activity_30": 3.254322}, "trend_signal": 0, "fair_value": 3.794353, "relative_strength": 2.676446, "rate_of_change": -1.4414652187259587, "market_dynamics": 0.794775, "expectation": {"probability": 40.0909, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.679682, "high": 3.679682, "low": 3.679682, "close": 3.679682, "volume": 0}, "trend_line": 3.452768, "activity_lines": {"activity_5": 3.676615, "activity_10": 3.610102, "activity_20": 3.293885, "activity_30": 3.267181}, "trend_signal": 0, "fair_value": 3.793065, "relative_strength": 7.24937, "rate_of_change": -0.7929625792229965, "market_dynamics": 0.684476, "expectation": {"probability": 42.4411, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.679682, "high": 3.69808, "low": 3.670483, "close": 3.69808, "volume": 7000}, "trend_line": 3.409225, "activity_lines": {"activity_5": 3.685201, "activity_10": 3.653422, "activity_20": 3.352803, "activity_30": 3.283008}, "trend_signal": 0, "fair_value": 3.79201, "relative_strength": 9.503648, "rate_of_change": -1.2611041344219962, "market_dynamics": 0.591195, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.69808, "high": 3.69808, "low": 3.688881, "close": 3.688881, "volume": 0}, "trend_line": 3.377641, "activity_lines": {"activity_5": 3.688268, "activity_10": 3.67734, "activity_20": 3.406422, "activity_30": 3.30105}, "trend_signal": 0, "fair_value": 3.790876, "relative_strength": 8.888159, "rate_of_change": -0.9264275605159547, "market_dynamics": 0.626126, "expectation": {"probability": 39.4759, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.688881, "high": 3.688881, "low": 3.58769, "close": 3.58769, "volume": 0}, "trend_line": 3.339311, "activity_lines": {"activity_5": 3.655151, "activity_10": 3.666134, "activity_20": 3.445978, "activity_30": 3.314602}, "trend_signal": 0, "fair_value": 3.788668, "relative_strength": 4.311031, "rate_of_change": -1.1348156894116395, "market_dynamics": 0.609208, "expectation": {"probability": 38.627, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.58769, "high": 3.58769, "low": 3.293315, "close": 3.504897, "volume": 3000}, "trend_line": 3.290249, "activity_lines": {"activity_5": 3.601182, "activity_10": 3.636027, "activity_20": 3.473707, "activity_30": 3.325285}, "trend_signal": 1, "fair_value": 3.785616, "relative_strength": -0.577113, "rate_of_change": -1.4692252383800046, "market_dynamics": 0.55827, "expectation": {"probability": 42.8344, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.504897, "high": 3.504897, "low": 3.495698, "close": 3.495698, "volume": 0}, "trend_line": 3.2418, "activity_lines": {"activity_5": 3.555799, "activity_10": 3.60659, "activity_20": 3.497012, "activity_30": 3.33854}, "trend_signal": 1, "fair_value": 3.782532, "relative_strength": -2.385245, "rate_of_change": -1.472502537042035, "market_dynamics": 0.440392, "expectation": {"probability": 41.5123, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.495698, "high": 3.679682, "low": 3.495698, "close": 3.633686, "volume": 26500}, "trend_line": 3.223708, "activity_lines": {"activity_5": 3.568678, "activity_10": 3.60659, "activity_20": 3.52864, "activity_30": 3.363823}, "trend_signal": 1, "fair_value": 3.780965, "relative_strength": -1.14323, "rate_of_change": -0.5580850144981251, "market_dynamics": 0.331098, "expectation": {"probability": 44.1824, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.652084, "high": 3.771674, "low": 3.652084, "close": 3.771674, "volume": 120500}, "trend_line": 3.224014, "activity_lines": {"activity_5": 3.631846, "activity_10": 3.632181, "activity_20": 3.569905, "activity_30": 3.399175}, "trend_signal": 1, "fair_value": 3.780869, "relative_strength": 5.180833, "rate_of_change": 0.00949217484958748, "market_dynamics": 0.270352, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.679682, "high": 3.716478, "low": 3.58769, "close": 3.58769, "volume": 7000}, "trend_line": 3.220335, "activity_lines": {"activity_5": 3.628166, "activity_10": 3.622145, "activity_20": 3.588522, "activity_30": 3.422638}, "trend_signal": 1, "fair_value": 3.778877, "relative_strength": 0.041649, "rate_of_change": -0.11411240770046245, "market_dynamics": 0.087528, "expectation": {"probability": 41.9897, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.58769, "high": 3.744076, "low": 3.58769, "close": 3.725678, "volume": 140000}, "trend_line": 3.243946, "activity_lines": {"activity_5": 3.670483, "activity_10": 3.639038, "activity_20": 3.615331, "activity_30": 3.455241}, "trend_signal": 1, "fair_value": 3.778334, "relative_strength": -1.594406, "rate_of_change": 0.7331845910441078, "market_dynamics": 0.075165, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.725678, "high": 3.771674, "low": 3.495698, "close": 3.716478, "volume": 335500}, "trend_line": 3.266637, "activity_lines": {"activity_5": 3.695014, "activity_10": 3.653422, "activity_20": 3.636183, "activity_30": 3.485727}, "trend_signal": 1, "fair_value": 3.777709, "relative_strength": -13.337389, "rate_of_change": 0.6994875993619983, "market_dynamics": 0.104668, "expectation": {"probability": 44.9553, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.69808, "high": 3.992455, "low": 3.69808, "close": 3.81767, "volume": 549000}, "trend_line": 3.301594, "activity_lines": {"activity_5": 3.738557, "activity_10": 3.685536, "activity_20": 3.661634, "activity_30": 3.521277}, "trend_signal": 1, "fair_value": 3.778109, "relative_strength": -19.449767, "rate_of_change": 1.070121963352535, "market_dynamics": 0.170354, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.836068, "high": 3.854467, "low": 3.679682, "close": 3.799272, "volume": 125500}, "trend_line": 3.336245, "activity_lines": {"activity_5": 3.763701, "activity_10": 3.71213, "activity_20": 3.68012, "activity_30": 3.553386}, "trend_signal": 1, "fair_value": 3.778319, "relative_strength": -14.668638, "rate_of_change": 1.0495233514478086, "market_dynamics": 0.300781, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.771674, "high": 3.799271, "low": 3.753275, "close": 3.771674, "volume": 97500}, "trend_line": 3.369975, "activity_lines": {"activity_5": 3.777807, "activity_10": 3.731699, "activity_20": 3.691071, "activity_30": 3.581478}, "trend_signal": 1, "fair_value": 3.778253, "relative_strength": -13.504892, "rate_of_change": 1.0110168767581595, "market_dynamics": 0.279464, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.771674, "high": 3.799271, "low": 3.753275, "close": 3.780873, "volume": 66000}, "trend_line": 3.404012, "activity_lines": {"activity_5": 3.782713, "activity_10": 3.749596, "activity_20": 3.701015, "activity_30": 3.607987}, "trend_signal": 1, "fair_value": 3.778279, "relative_strength": -12.406948, "rate_of_change": 1.0100074926371752, "market_dynamics": 0.196068, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.771674, "high": 3.771674, "low": 3.679682, "close": 3.69808, "volume": 157000}, "trend_line": 3.444489, "activity_lines": {"activity_5": 3.756342, "activity_10": 3.747421, "activity_20": 3.702373, "activity_30": 3.62696}, "trend_signal": 1, "fair_value": 3.777508, "relative_strength": -13.939416, "rate_of_change": 1.1890968656984786, "market_dynamics": 0.034304, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.762475, "high": 4.231634, "low": 3.633686, "close": 4.222435, "volume": 194575}, "trend_line": 3.488645, "activity_lines": {"activity_5": 3.905982, "activity_10": 3.836905, "activity_20": 3.753845, "activity_30": 3.67715}, "trend_signal": 1, "fair_value": 3.781745, "relative_strength": -2.697063, "rate_of_change": 1.2819318046885935, "market_dynamics": 0.235003, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.231634, "high": 4.231634, "low": 4.222435, "close": 4.231634, "volume": 46500}, "trend_line": 3.539854, "activity_lines": {"activity_5": 4.031705, "activity_10": 3.917356, "activity_20": 3.803521, "activity_30": 3.725084}, "trend_signal": 1, "fair_value": 3.785989, "relative_strength": 4.108818, "rate_of_change": 1.4678764964620952, "market_dynamics": 0.471295, "expectation": {"probability": 44.2488, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.231634, "high": 4.498411, "low": 4.139642, "close": 4.139642, "volume": 482000}, "trend_line": 3.592903, "activity_lines": {"activity_5": 4.097939, "activity_10": 3.972718, "activity_20": 3.841675, "activity_30": 3.76378}, "trend_signal": 1, "fair_value": 3.789294, "relative_strength": 3.423891, "rate_of_change": 1.498621129572014, "market_dynamics": 0.890669, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.323626, "high": 4.599602, "low": 4.139642, "close": 4.139642, "volume": 38500}, "trend_line": 3.642272, "activity_lines": {"activity_5": 4.139642, "activity_10": 4.018045, "activity_20": 3.877684, "activity_30": 3.799054}, "trend_signal": 1, "fair_value": 3.792538, "relative_strength": 2.886854, "rate_of_change": 1.374069937318096, "market_dynamics": 1.207738, "expectation": {"probability": 42.5997, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.139642, "high": 4.204037, "low": 4.093646, "close": 4.204037, "volume": 0}, "trend_line": 3.693787, "activity_lines": {"activity_5": 4.178892, "activity_10": 4.067554, "activity_20": 3.917635, "activity_30": 3.835297}, "trend_signal": 1, "fair_value": 3.796314, "relative_strength": 2.981003, "rate_of_change": 1.414364440656814, "market_dynamics": 1.278611, "expectation": {"probability": 43.1016, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.360423, "high": 4.452415, "low": 3.679682, "close": 4.231634, "volume": 84500}, "trend_line": 3.744076, "activity_lines": {"activity_5": 4.193611, "activity_10": 4.113215, "activity_20": 3.957717, "activity_30": 3.869997}, "trend_signal": 1, "fair_value": 3.800271, "relative_strength": 4.066186, "rate_of_change": 1.3614482914147528, "market_dynamics": 1.341022, "expectation": {"probability": 44.641, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.443216, "high": 4.452415, "low": 4.231634, "close": 4.369622, "volume": 29000}, "trend_line": 3.797432, "activity_lines": {"activity_5": 4.253712, "activity_10": 4.176439, "activity_20": 4.0084, "activity_30": 3.910354}, "trend_signal": 1, "fair_value": 3.8054, "relative_strength": 9.385672, "rate_of_change": 1.425077909743284, "market_dynamics": 1.26514, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.369622, "high": 4.590403, "low": 4.323626, "close": 4.590403, "volume": 232000}, "trend_line": 3.837908, "activity_lines": {"activity_5": 4.378208, "activity_10": 4.269434, "activity_20": 4.076868, "activity_30": 3.961514}, "trend_signal": 1, "fair_value": 3.812409, "relative_strength": 13.498721, "rate_of_change": 1.0658782040073387, "market_dynamics": 1.378967, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.443216, "high": 4.73759, "low": 4.286829, "close": 4.50761, "volume": 963000}, "trend_line": 3.867039, "activity_lines": {"activity_5": 4.445056, "activity_10": 4.332491, "activity_20": 4.132677, "activity_30": 4.00472}, "trend_signal": 1, "fair_value": 3.818562, "relative_strength": 13.882722, "rate_of_change": 0.7590333066868725, "market_dynamics": 1.534739, "expectation": {"probability": 47.4052, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.6272, "high": 4.755989, "low": 4.250032, "close": 4.728391, "volume": 321500}, "trend_line": 3.900156, "activity_lines": {"activity_5": 4.560965, "activity_10": 4.422476, "activity_20": 4.204737, "activity_30": 4.060291}, "trend_signal": 1, "fair_value": 3.826543, "relative_strength": 24.342503, "rate_of_change": 0.8563916733190392, "market_dynamics": 1.629481, "expectation": {"probability": 48.1106, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.728391, "high": 4.893977, "low": 4.553606, "close": 4.774387, "volume": 448500}, "trend_line": 3.93726, "activity_lines": {"activity_5": 4.65725, "activity_10": 4.502091, "activity_20": 4.275308, "activity_30": 4.116693}, "trend_signal": 1, "fair_value": 3.834785, "relative_strength": 23.185446, "rate_of_change": 0.9513465615221608, "market_dynamics": 1.705565, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.73759, "high": 4.73759, "low": 4.314427, "close": 4.314427, "volume": 28500}, "trend_line": 3.959338, "activity_lines": {"activity_5": 4.564032, "activity_10": 4.488041, "activity_20": 4.296642, "activity_30": 4.141027}, "trend_signal": 1, "fair_value": 3.838919, "relative_strength": 9.658094, "rate_of_change": 0.5607452898716263, "market_dynamics": 1.370634, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.314427, "high": 4.314427, "low": 4.314427, "close": 4.314427, "volume": 0}, "trend_line": 3.980189, "activity_lines": {"activity_5": 4.474493, "activity_10": 4.472486, "activity_20": 4.315391, "activity_30": 4.163936}, "trend_signal": 1, "fair_value": 3.842984, "relative_strength": 9.392404, "rate_of_change": 0.526628441421278, "market_dynamics": 0.900897, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.314427, "high": 4.314427, "low": 3.311714, "close": 3.330112, "volume": 30500}, "trend_line": 3.968537, "activity_lines": {"activity_5": 4.075248, "activity_10": 4.274787, "activity_20": 4.236935, "activity_30": 4.121995}, "trend_signal": 1, "fair_value": 3.838637, "relative_strength": -18.540765, "rate_of_change": -0.2927499171521809, "market_dynamics": 0.204585, "expectation": {"probability": 41.7883, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.486498, "high": 3.762475, "low": 3.477299, "close": 3.753275, "volume": 0}, "trend_line": 3.97099, "activity_lines": {"activity_5": 3.895556, "activity_10": 4.168745, "activity_20": 4.200663, "activity_30": 4.108108}, "trend_signal": 0, "fair_value": 3.83792, "relative_strength": -13.705989, "rate_of_change": 0.06181119137858708, "market_dynamics": -0.513119, "expectation": {"probability": 42.3009, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.753275, "high": 3.762475, "low": 3.679682, "close": 3.679682, "volume": 500}, "trend_line": 3.970377, "activity_lines": {"activity_5": 3.756342, "activity_10": 4.057518, "activity_20": 4.157208, "activity_30": 4.089313}, "trend_signal": 0, "fair_value": 3.836601, "relative_strength": -18.294887, "rate_of_change": -0.01543695652721298, "market_dynamics": -0.876821, "expectation": {"probability": 39.7377, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.679682, "high": 3.679682, "low": 3.679682, "close": 3.679682, "volume": 0}, "trend_line": 3.97007, "activity_lines": {"activity_5": 3.690108, "activity_10": 3.956327, "activity_20": 4.11441, "activity_30": 4.070559}, "trend_signal": 0, "fair_value": 3.835304, "relative_strength": -16.193944, "rate_of_change": -0.00773226320825038, "market_dynamics": -1.129961, "expectation": {"probability": 40.4162, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.679682, "high": 3.679682, "low": 3.58769, "close": 3.58769, "volume": 11000}, "trend_line": 3.97007, "activity_lines": {"activity_5": 3.635526, "activity_10": 3.850954, "activity_20": 4.06342, "activity_30": 4.045889}, "trend_signal": 0, "fair_value": 3.833275, "relative_strength": -22.473453, "rate_of_change": 0.0, "market_dynamics": -1.098326, "expectation": {"probability": 38.0636, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.780873, "high": 3.780873, "low": 3.780873, "close": 3.780873, "volume": 1500}, "trend_line": 3.979269, "activity_lines": {"activity_5": 3.693787, "activity_10": 3.798937, "activity_20": 4.031705, "activity_30": 4.033683}, "trend_signal": 0, "fair_value": 3.832849, "relative_strength": -17.313421, "rate_of_change": 0.2317087608026996, "market_dynamics": -1.03004, "expectation": {"probability": 40.1466, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.780873, "high": 3.780873, "low": 3.403706, "close": 3.403706, "volume": 500}, "trend_line": 3.976203, "activity_lines": {"activity_5": 3.596276, "activity_10": 3.691557, "activity_20": 3.964069, "activity_30": 3.99655}, "trend_signal": 0, "fair_value": 3.829388, "relative_strength": -24.533383, "rate_of_change": -0.07704932740159093, "market_dynamics": -1.008393, "expectation": {"probability": 38.7234, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.403706, "high": 4.663997, "low": 3.403706, "close": 3.909662, "volume": 191000}, "trend_line": 3.985402, "activity_lines": {"activity_5": 3.690721, "activity_10": 3.700255, "activity_20": 3.946021, "activity_30": 3.992257}, "trend_signal": 0, "fair_value": 3.83003, "relative_strength": -12.342208, "rate_of_change": 0.23135136712084817, "market_dynamics": -0.876506, "expectation": {"probability": 41.688, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.909662, "high": 6.439443, "low": 3.780873, "close": 4.415618, "volume": 1492000}, "trend_line": 4.006867, "activity_lines": {"activity_5": 3.938486, "activity_10": 3.816666, "activity_20": 3.977648, "activity_30": 4.020013}, "trend_signal": 0, "fair_value": 3.834678, "relative_strength": 1.044287, "rate_of_change": 0.5385905863448561, "market_dynamics": -0.526042, "expectation": {"probability": 44.1785, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.415618, "high": 6.439443, "low": 3.219721, "close": 4.093646, "volume": 249000}, "trend_line": 4.023732, "activity_lines": {"activity_5": 4.029865, "activity_10": 3.872698, "activity_20": 3.977736, "activity_30": 4.025611}, "trend_signal": 0, "fair_value": 3.836717, "relative_strength": 2.113457, "rate_of_change": 0.42090241577771687, "market_dynamics": -0.354111, "expectation": {"probability": 41.828, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.04765, "high": 4.04765, "low": 3.771673, "close": 3.92806, "volume": 3000}, "trend_line": 4.030478, "activity_lines": {"activity_5": 4.032318, "activity_10": 3.902637, "activity_20": 3.962273, "activity_30": 4.019439}, "trend_signal": 0, "fair_value": 3.83743, "relative_strength": -4.384816, "rate_of_change": 0.16765530109857457, "market_dynamics": -0.198542, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.92806, "high": 3.955658, "low": 3.385307, "close": 3.955658, "volume": 114500}, "trend_line": 4.038451, "activity_lines": {"activity_5": 4.034158, "activity_10": 3.926722, "activity_20": 3.950445, "activity_30": 4.014612}, "trend_signal": 0, "fair_value": 3.838347, "relative_strength": -6.611205, "rate_of_change": 0.1978177278228705, "market_dynamics": -0.124649, "expectation": {"probability": 43.5632, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.955658, "high": 4.130443, "low": 3.725678, "close": 3.725678, "volume": 76800}, "trend_line": 4.035384, "activity_lines": {"activity_5": 3.922541, "activity_10": 3.905313, "activity_20": 3.917897, "activity_30": 3.994433}, "trend_signal": 0, "fair_value": 3.83748, "relative_strength": -14.273877, "rate_of_change": -0.07594496008495824, "market_dynamics": -0.288431, "expectation": {"probability": 40.8616, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.725678, "high": 3.725678, "low": 3.716478, "close": 3.716479, "volume": 0}, "trend_line": 4.032625, "activity_lines": {"activity_5": 3.820123, "activity_10": 3.881395, "activity_20": 3.886883, "activity_30": 3.973859}, "trend_signal": 0, "fair_value": 3.836557, "relative_strength": -16.029917, "rate_of_change": -0.06837019723523932, "market_dynamics": -0.313478, "expectation": {"probability": 40.2831, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.839729, "high": 3.839729, "low": 3.792325, "close": 3.792325, "volume": 500}, "trend_line": 4.033313, "activity_lines": {"activity_5": 3.789597, "activity_10": 3.870599, "activity_20": 3.866202, "activity_30": 3.958355}, "trend_signal": 0, "fair_value": 3.836221, "relative_strength": -16.261085, "rate_of_change": 0.0170608474628649, "market_dynamics": -0.188493, "expectation": {"probability": 41.5675, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.792325, "high": 3.792325, "low": 3.688036, "close": 3.688036, "volume": 0}, "trend_line": 4.030218, "activity_lines": {"activity_5": 3.744395, "activity_10": 3.83712, "activity_20": 3.839389, "activity_30": 3.936079}, "trend_signal": 0, "fair_value": 3.835107, "relative_strength": -19.507538, "rate_of_change": -0.07673592404061054, "market_dynamics": -0.184591, "expectation": {"probability": 40.6559, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.688036, "high": 3.706998, "low": 3.688036, "close": 3.706998, "volume": 1000}, "trend_line": 4.030516, "activity_lines": {"activity_5": 3.721516, "activity_10": 3.808776, "activity_20": 3.818285, "activity_30": 3.915226}, "trend_signal": 0, "fair_value": 3.834151, "relative_strength": -17.787097, "rate_of_change": 0.007394140962121594, "market_dynamics": -0.155623, "expectation": {"probability": 41.7227, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.706998, "high": 3.706998, "low": 3.602709, "close": 3.61219, "volume": 2500}, "trend_line": 4.010174, "activity_lines": {"activity_5": 3.683612, "activity_10": 3.757681, "activity_20": 3.793016, "activity_30": 3.888238}, "trend_signal": 0, "fair_value": 3.832507, "relative_strength": -21.222479, "rate_of_change": -0.50469964639764, "market_dynamics": -0.166955, "expectation": {"probability": 41.1237, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.61219, "high": 3.61219, "low": 3.204515, "close": 3.204515, "volume": 13500}, "trend_line": 3.975937, "activity_lines": {"activity_5": 3.517382, "activity_10": 3.637871, "activity_20": 3.734454, "activity_30": 3.83626}, "trend_signal": 0, "fair_value": 3.82789, "relative_strength": -29.887916, "rate_of_change": -0.8537534780286359, "market_dynamics": -0.380932, "expectation": {"probability": 40.4944, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.213996, "high": 3.773363, "low": 3.03386, "close": 3.043341, "volume": 30000}, "trend_line": 3.939394, "activity_lines": {"activity_5": 3.331558, "activity_10": 3.510777, "activity_20": 3.665828, "activity_30": 3.776092}, "trend_signal": 0, "fair_value": 3.822163, "relative_strength": -31.884682, "rate_of_change": -0.9191041004925379, "market_dynamics": -0.565451, "expectation": {"probability": 39.7688, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.052822, "high": 3.071783, "low": 3.052822, "close": 3.071783, "volume": 1000}, "trend_line": 3.903798, "activity_lines": {"activity_5": 3.205147, "activity_10": 3.40795, "activity_20": 3.605964, "activity_30": 3.720117}, "trend_signal": 0, "fair_value": 3.816725, "relative_strength": -32.840263, "rate_of_change": -0.9035907553293719, "market_dynamics": -0.733541, "expectation": {"probability": 40.5016, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.071783, "high": 3.071783, "low": 2.939052, "close": 2.958013, "volume": 59000}, "trend_line": 3.862264, "activity_lines": {"activity_5": 3.081896, "activity_10": 3.300007, "activity_20": 3.536494, "activity_30": 3.659099}, "trend_signal": 0, "fair_value": 3.810548, "relative_strength": -33.767208, "rate_of_change": -1.0639382468047773, "market_dynamics": -0.919, "expectation": {"probability": 40.1228, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.958013, "high": 3.176072, "low": 2.939052, "close": 3.176072, "volume": 31000}, "trend_line": 3.827079, "activity_lines": {"activity_5": 3.081264, "activity_10": 3.24985, "activity_20": 3.491579, "activity_30": 3.614829}, "trend_signal": 0, "fair_value": 3.806016, "relative_strength": -29.034638, "rate_of_change": -0.9109941733656799, "market_dynamics": -0.98654, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.176072, "high": 3.176072, "low": 3.176072, "close": 3.176072, "volume": 500}, "trend_line": 3.787294, "activity_lines": {"activity_5": 3.109706, "activity_10": 3.209686, "activity_20": 3.449062, "activity_30": 3.572828}, "trend_signal": 0, "fair_value": 3.801548, "relative_strength": -30.394258, "rate_of_change": -1.0395656844292929, "market_dynamics": -1.019911, "expectation": {"probability": 41.4119, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.185553, "high": 3.422573, "low": 3.128668, "close": 3.422573, "volume": 110000}, "trend_line": 3.748366, "activity_lines": {"activity_5": 3.222212, "activity_10": 3.224166, "activity_20": 3.432419, "activity_30": 3.549298}, "trend_signal": 0, "fair_value": 3.798879, "relative_strength": -26.016191, "rate_of_change": -1.0278578848116966, "market_dynamics": -0.860462, "expectation": {"probability": 40.8426, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.422573, "high": 3.422573, "low": 3.422573, "close": 3.422573, "volume": 0}, "trend_line": 3.712198, "activity_lines": {"activity_5": 3.309435, "activity_10": 3.245368, "activity_20": 3.416563, "activity_30": 3.528279}, "trend_signal": 0, "fair_value": 3.796248, "relative_strength": -22.721557, "rate_of_change": -0.9649004392847438, "market_dynamics": -0.717014, "expectation": {"probability": 41.9287, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.422573, "high": 3.716479, "low": 3.308804, "close": 3.688036, "volume": 66000}, "trend_line": 3.67752, "activity_lines": {"activity_5": 3.46176, "activity_10": 3.319663, "activity_20": 3.427695, "activity_30": 3.52672}, "trend_signal": 0, "fair_value": 3.795496, "relative_strength": -17.36205, "rate_of_change": -0.9341635333029107, "market_dynamics": -0.320491, "expectation": {"probability": 42.3985, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.697517, "high": 3.877652, "low": 3.697517, "close": 3.84921, "volume": 5500}, "trend_line": 3.64668, "activity_lines": {"activity_5": 3.619142, "activity_10": 3.423607, "activity_20": 3.452822, "activity_30": 3.537797}, "trend_signal": 0, "fair_value": 3.795867, "relative_strength": -14.708782, "rate_of_change": -0.8386086275533506, "market_dynamics": 0.127925, "expectation": {"probability": 43.8832, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.84921, "high": 3.981941, "low": 3.697517, "close": 3.697517, "volume": 30500}, "trend_line": 3.626117, "activity_lines": {"activity_5": 3.681083, "activity_10": 3.495662, "activity_20": 3.463791, "activity_30": 3.541077}, "trend_signal": 0, "fair_value": 3.795193, "relative_strength": -17.82826, "rate_of_change": -0.5638827645968417, "market_dynamics": 0.338354, "expectation": {"probability": 42.3405, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.697517, "high": 3.697517, "low": 3.413092, "close": 3.697517, "volume": 107500}, "trend_line": 3.605553, "activity_lines": {"activity_5": 3.708262, "activity_10": 3.558752, "activity_20": 3.47818, "activity_30": 3.545683}, "trend_signal": 0, "fair_value": 3.794528, "relative_strength": -16.477926, "rate_of_change": -0.5671080111314611, "market_dynamics": 0.690942, "expectation": {"probability": 44.0584, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.697517, "high": 3.697517, "low": 3.318285, "close": 3.318285, "volume": 61000}, "trend_line": 3.605159, "activity_lines": {"activity_5": 3.5907, "activity_10": 3.540997, "activity_20": 3.458337, "activity_30": 3.52715}, "trend_signal": 0, "fair_value": 3.791311, "relative_strength": -25.351366, "rate_of_change": -0.010927588638968986, "market_dynamics": 0.631786, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.650113, "high": 3.650113, "low": 3.223476, "close": 3.223476, "volume": 42000}, "trend_line": 3.587499, "activity_lines": {"activity_5": 3.448488, "activity_10": 3.501523, "activity_20": 3.432369, "activity_30": 3.502525}, "trend_signal": 0, "fair_value": 3.7875, "relative_strength": -29.495962, "rate_of_change": -0.4898535681782631, "market_dynamics": 0.488004, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.251919, "high": 3.251919, "low": 3.014899, "close": 3.043341, "volume": 13500}, "trend_line": 3.566288, "activity_lines": {"activity_5": 3.277201, "activity_10": 3.42447, "activity_20": 3.392731, "activity_30": 3.467418}, "trend_signal": 0, "fair_value": 3.782539, "relative_strength": -33.166225, "rate_of_change": -0.5912475515672643, "market_dynamics": 0.31443, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.043341, "high": 3.251919, "low": 2.910609, "close": 2.910609, "volume": 65000}, "trend_line": 3.540652, "activity_lines": {"activity_5": 3.115395, "activity_10": 3.325697, "activity_20": 3.343702, "activity_30": 3.425116}, "trend_signal": 0, "fair_value": 3.776764, "relative_strength": -34.556968, "rate_of_change": -0.7188426733903709, "market_dynamics": 0.072963, "expectation": {"probability": 40.0094, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.223476, "high": 3.488939, "low": 3.062303, "close": 3.062303, "volume": 282000}, "trend_line": 3.523139, "activity_lines": {"activity_5": 3.056614, "activity_10": 3.259331, "activity_20": 3.312957, "activity_30": 3.394255}, "trend_signal": 0, "fair_value": 3.772064, "relative_strength": -33.300374, "rate_of_change": -0.4946264134402396, "market_dynamics": 0.110452, "expectation": {"probability": 40.3643, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.204515, "high": 3.223476, "low": 3.03386, "close": 3.081264, "volume": 401500}, "trend_line": 3.499819, "activity_lines": {"activity_5": 3.046501, "activity_10": 3.202963, "activity_20": 3.287494, "activity_30": 3.365747}, "trend_signal": 0, "fair_value": 3.767549, "relative_strength": -30.22764, "rate_of_change": -0.6619097344725827, "market_dynamics": 0.184369, "expectation": {"probability": 41.0985, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.081264, "high": 3.716479, "low": 2.995937, "close": 3.640632, "volume": 2345000}, "trend_line": 3.507716, "activity_lines": {"activity_5": 3.238646, "activity_10": 3.254504, "activity_20": 3.318194, "activity_30": 3.374832}, "trend_signal": 0, "fair_value": 3.766725, "relative_strength": -13.78875, "rate_of_change": 0.22564024025241936, "market_dynamics": 0.500777, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.650113, "high": 3.659594, "low": 3.375169, "close": 3.49842, "volume": 473000}, "trend_line": 3.494008, "activity_lines": {"activity_5": 3.355576, "activity_10": 3.281051, "activity_20": 3.335666, "activity_30": 3.374232}, "trend_signal": 0, "fair_value": 3.764994, "relative_strength": -19.586517, "rate_of_change": -0.3907956060296738, "market_dynamics": 0.687719, "expectation": {"probability": 41.086, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.507901, "high": 3.650113, "low": 3.27088, "close": 3.27088, "volume": 279000}, "trend_line": 3.45585, "activity_lines": {"activity_5": 3.36632, "activity_10": 3.272604, "activity_20": 3.332009, "activity_30": 3.359836}, "trend_signal": 0, "fair_value": 3.761826, "relative_strength": -23.603229, "rate_of_change": -1.0920982436216555, "market_dynamics": 0.565461, "expectation": {"probability": 41.3034, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.280361, "high": 3.678555, "low": 3.03386, "close": 3.100226, "volume": 423500}, "trend_line": 3.422736, "activity_lines": {"activity_5": 3.296163, "activity_10": 3.240887, "activity_20": 3.311783, "activity_30": 3.336893}, "trend_signal": 0, "fair_value": 3.733571, "relative_strength": -27.795102, "rate_of_change": -0.9582013108207783, "market_dynamics": 0.358936, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.109706, "high": 3.413093, "low": 2.901129, "close": 2.986456, "volume": 480000}, "trend_line": 3.391349, "activity_lines": {"activity_5": 3.185553, "activity_10": 3.199343, "activity_20": 3.280451, "activity_30": 3.308746}, "trend_signal": 0, "fair_value": 3.714572, "relative_strength": -30.448332, "rate_of_change": -0.9170149260708409, "market_dynamics": -0.125903, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.052822, "high": 3.261399, "low": 2.815801, "close": 3.03386, "volume": 2841500}, "trend_line": 3.360623, "activity_lines": {"activity_5": 3.097065, "activity_10": 3.172452, "activity_20": 3.254041, "activity_30": 3.285682}, "trend_signal": 0, "fair_value": 3.696283, "relative_strength": -24.704324, "rate_of_change": -0.9060111477762988, "market_dynamics": -0.367715, "expectation": {"probability": 40.8478, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.986456, "high": 3.650113, "low": 2.92009, "close": 3.602709, "volume": 2022000}, "trend_line": 3.356524, "activity_lines": {"activity_5": 3.238646, "activity_10": 3.252436, "activity_20": 3.281445, "activity_30": 3.301301}, "trend_signal": 0, "fair_value": 3.683498, "relative_strength": -12.013806, "rate_of_change": -0.12197143208268452, "market_dynamics": -0.113827, "expectation": {"probability": 42.0785, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.176072, "high": 3.488939, "low": 3.014899, "close": 3.014899, "volume": 727300}, "trend_line": 3.333138, "activity_lines": {"activity_5": 3.177337, "activity_10": 3.215375, "activity_20": 3.250835, "activity_30": 3.27926}, "trend_signal": 0, "fair_value": 3.666887, "relative_strength": -26.146467, "rate_of_change": -0.6967326913199461, "market_dynamics": -0.088167, "expectation": {"probability": 41.3671, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.844244, "high": 3.223476, "low": 2.844244, "close": 2.939052, "volume": 607500}, "trend_line": 3.304695, "activity_lines": {"activity_5": 3.107811, "activity_10": 3.162627, "activity_20": 3.21377, "activity_30": 3.253835}, "trend_signal": 0, "fair_value": 3.650894, "relative_strength": -26.81629, "rate_of_change": -0.8533400057243287, "market_dynamics": -0.004494, "expectation": {"probability": 40.6112, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.939052, "high": 3.128668, "low": 2.891648, "close": 2.986456, "volume": 476500}, "trend_line": 3.281309, "activity_lines": {"activity_5": 3.064831, "activity_10": 3.120739, "activity_20": 3.183522, "activity_30": 3.233304}, "trend_signal": 0, "fair_value": 3.633752, "relative_strength": -23.809055, "rate_of_change": -0.7076598596844899, "market_dynamics": -0.033312, "expectation": {"probability": 42.0149, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.882167, "high": 2.986456, "low": 2.758917, "close": 2.986456, "volume": 637500}, "trend_line": 3.257291, "activity_lines": {"activity_5": 3.021851, "activity_10": 3.080575, "activity_20": 3.15535, "activity_30": 3.214281}, "trend_signal": 0, "fair_value": 3.618353, "relative_strength": -23.094379, "rate_of_change": -0.7319639814476441, "market_dynamics": -0.358475, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.176072, "high": 3.877653, "low": 3.14763, "close": 3.593228, "volume": 1202500}, "trend_line": 3.256659, "activity_lines": {"activity_5": 3.184289, "activity_10": 3.162627, "activity_20": 3.188307, "activity_30": 3.235954}, "trend_signal": 0, "fair_value": 3.608526, "relative_strength": -8.21833, "rate_of_change": -0.019402626292829406, "market_dynamics": 0.031623, "expectation": {"probability": 42.461, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.555305, "high": 3.792325, "low": 3.251919, "close": 3.318285, "volume": 1463000}, "trend_line": 3.260451, "activity_lines": {"activity_5": 3.255711, "activity_10": 3.192966, "activity_20": 3.196298, "activity_30": 3.23993}, "trend_signal": 0, "fair_value": 3.596763, "relative_strength": -13.537064, "rate_of_change": 0.11643834985487396, "market_dynamics": 0.359002, "expectation": {"probability": 39.6515, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.280361, "high": 3.365689, "low": 2.939052, "close": 3.100226, "volume": 588000}, "trend_line": 3.262348, "activity_lines": {"activity_5": 3.234221, "activity_10": 3.182795, "activity_20": 3.185327, "activity_30": 3.229593}, "trend_signal": 0, "fair_value": 3.582964, "relative_strength": -19.709995, "rate_of_change": 0.058182134925493234, "market_dynamics": 0.5125, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.986456, "high": 3.052822, "low": 2.939052, "close": 2.948533, "volume": 114500}, "trend_line": 3.258239, "activity_lines": {"activity_5": 3.151422, "activity_10": 3.145044, "activity_20": 3.162754, "activity_30": 3.209347}, "trend_signal": 0, "fair_value": 3.567147, "relative_strength": -22.277236, "rate_of_change": -0.12595222827238836, "market_dynamics": 0.471826, "expectation": {"probability": 39.9757, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.995937, "high": 3.005418, "low": 2.844244, "close": 2.939052, "volume": 262500}, "trend_line": 3.257607, "activity_lines": {"activity_5": 3.067991, "activity_10": 3.106259, "activity_20": 3.141039, "activity_30": 3.188754}, "trend_signal": 0, "fair_value": 3.552895, "relative_strength": -23.227258, "rate_of_change": -0.01939698100722402, "market_dynamics": 0.027129, "expectation": {"probability": 39.7183, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.844244, "high": 3.223476, "low": 2.844244, "close": 3.195034, "volume": 337500}, "trend_line": 3.258239, "activity_lines": {"activity_5": 3.073048, "activity_10": 3.11574, "activity_20": 3.145057, "activity_30": 3.184717}, "trend_signal": 0, "fair_value": 3.541561, "relative_strength": -13.497761, "rate_of_change": 0.01940074416588514, "market_dynamics": -0.139112, "expectation": {"probability": 40.855, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.176072, "high": 3.308804, "low": 3.043341, "close": 3.052822, "volume": 395000}, "trend_line": 3.254131, "activity_lines": {"activity_5": 3.057246, "activity_10": 3.106776, "activity_20": 3.134808, "activity_30": 3.171464}, "trend_signal": 0, "fair_value": 3.531521, "relative_strength": -16.783246, "rate_of_change": -0.12608037654696294, "market_dynamics": -0.172036, "expectation": {"probability": 40.8714, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.100226, "high": 3.27088, "low": 3.062303, "close": 3.090745, "volume": 66000}, "trend_line": 3.24307, "activity_lines": {"activity_5": 3.071783, "activity_10": 3.104018, "activity_20": 3.127495, "activity_30": 3.160923}, "trend_signal": 0, "fair_value": 3.525789, "relative_strength": -14.787716, "rate_of_change": -0.3399064143391956, "market_dynamics": -0.008539, "expectation": {"probability": 40.8445, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.166591, "high": 3.413093, "low": 3.119187, "close": 3.318285, "volume": 310000}, "trend_line": 3.239594, "activity_lines": {"activity_5": 3.162799, "activity_10": 3.139873, "activity_20": 3.141716, "activity_30": 3.165776}, "trend_signal": 0, "fair_value": 3.520703, "relative_strength": -8.803432, "rate_of_change": -0.10718239199277335, "market_dynamics": 0.331363, "expectation": {"probability": 41.4079, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.73544, "high": 4.07675, "low": 3.73544, "close": 3.839729, "volume": 1141500}, "trend_line": 3.24465, "activity_lines": {"activity_5": 3.40298, "activity_10": 3.264503, "activity_20": 3.20447, "activity_30": 3.204494}, "trend_signal": 0, "fair_value": 3.5225, "relative_strength": 9.089576, "rate_of_change": 0.15606893950291834, "market_dynamics": 0.716371, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.811287, "high": 3.981941, "low": 3.602709, "close": 3.773363, "volume": 574000}, "trend_line": 3.242122, "activity_lines": {"activity_5": 3.560993, "activity_10": 3.361551, "activity_20": 3.259955, "activity_30": 3.238605}, "trend_signal": 0, "fair_value": 3.52213, "relative_strength": 8.579075, "rate_of_change": -0.07791287195845048, "market_dynamics": 1.104542, "expectation": {"probability": 38.3805, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.555305, "high": 3.96298, "low": 3.555305, "close": 3.839729, "volume": 677000}, "trend_line": 3.246862, "activity_lines": {"activity_5": 3.702573, "activity_10": 3.467392, "activity_20": 3.320452, "activity_30": 3.27716}, "trend_signal": 1, "fair_value": 3.522535, "relative_strength": 11.182872, "rate_of_change": 0.14620054396472332, "market_dynamics": 1.484112, "expectation": {"probability": 43.9763, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.763883, "high": 4.010384, "low": 3.763883, "close": 3.953499, "volume": 1765000}, "trend_line": 3.255395, "activity_lines": {"activity_5": 3.829616, "activity_10": 3.584437, "activity_20": 3.389075, "activity_30": 3.32275}, "trend_signal": 1, "fair_value": 3.527558, "relative_strength": 16.108291, "rate_of_change": 0.26280759699672795, "market_dynamics": 1.760472, "expectation": {"probability": 44.7924, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.887133, "high": 4.143115, "low": 3.555305, "close": 4.143115, "volume": 731500}, "trend_line": 3.282889, "activity_lines": {"activity_5": 3.962348, "activity_10": 3.720443, "activity_20": 3.471693, "activity_30": 3.380022}, "trend_signal": 1, "fair_value": 3.533796, "relative_strength": 21.363219, "rate_of_change": 0.8445672491356627, "market_dynamics": 1.724381, "expectation": {"probability": 46.0114, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.228443, "high": 4.323251, "low": 3.981941, "close": 4.171557, "volume": 614500}, "trend_line": 3.314492, "activity_lines": {"activity_5": 4.049571, "activity_10": 3.839901, "activity_20": 3.551512, "activity_30": 3.437355}, "trend_signal": 1, "fair_value": 3.537431, "relative_strength": 19.11307, "rate_of_change": 0.9626581952664269, "market_dynamics": 1.669823, "expectation": {"probability": 47.1777, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.361174, "high": 4.418059, "low": 4.114673, "close": 4.143115, "volume": 1041500}, "trend_line": 3.351151, "activity_lines": {"activity_5": 4.105192, "activity_10": 3.931779, "activity_20": 3.623205, "activity_30": 3.490815}, "trend_signal": 1, "fair_value": 3.540767, "relative_strength": 17.515908, "rate_of_change": 1.1060216769266669, "market_dynamics": 1.667337, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.218961, "high": 4.31377, "low": 3.981941, "close": 4.31377, "volume": 545054}, "trend_line": 3.397923, "activity_lines": {"activity_5": 4.193047, "activity_10": 4.037447, "activity_20": 3.708578, "activity_30": 3.552919}, "trend_signal": 1, "fair_value": 3.544093, "relative_strength": 23.459814, "rate_of_change": 1.3956995671039536, "market_dynamics": 1.556723, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.266366, "high": 4.294808, "low": 4.095711, "close": 4.209481, "volume": 292816}, "trend_line": 3.436163, "activity_lines": {"activity_5": 4.214537, "activity_10": 4.101227, "activity_20": 3.777833, "activity_30": 3.605278}, "trend_signal": 1, "fair_value": 3.544661, "relative_strength": 21.456016, "rate_of_change": 1.1253933652999215, "market_dynamics": 1.46196, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.266365, "high": 4.285327, "low": 4.095711, "close": 4.162076, "volume": 311000}, "trend_line": 3.47219, "activity_lines": {"activity_5": 4.20316, "activity_10": 4.136047, "activity_20": 3.836524, "activity_30": 3.652111}, "trend_signal": 1, "fair_value": 3.545274, "relative_strength": 17.361189, "rate_of_change": 1.0484659778945238, "market_dynamics": 1.395352, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.2, "high": 4.5, "low": 4.05, "close": 4.08, "volume": 387500}, "trend_line": 3.486835, "activity_lines": {"activity_5": 4.16316, "activity_10": 4.140603, "activity_20": 3.881799, "activity_30": 3.691325}, "trend_signal": 1, "fair_value": 3.548205, "relative_strength": 17.045361, "rate_of_change": 0.42177991411760996, "market_dynamics": 1.205078, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.15, "high": 4.28, "low": 4.0, "close": 4.13, "volume": 334000}, "trend_line": 3.507888, "activity_lines": {"activity_5": 4.145931, "activity_10": 4.149881, "activity_20": 3.92663, "activity_30": 3.732819}, "trend_signal": 1, "fair_value": 3.551457, "relative_strength": 20.043792, "rate_of_change": 0.6037853812985061, "market_dynamics": 1.055444, "expectation": {"probability": 45.7036, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.12, "high": 4.25, "low": 3.99, "close": 4.08, "volume": 352500}, "trend_line": 3.534859, "activity_lines": {"activity_5": 4.112909, "activity_10": 4.143584, "activity_20": 3.964142, "activity_30": 3.76973}, "trend_signal": 1, "fair_value": 3.554388, "relative_strength": 20.536343, "rate_of_change": 0.7688671930232687, "market_dynamics": 0.899226, "expectation": {"probability": 45.098, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b16b14ac-243c-4efb-8b68-dbe6d4fe007c/", "share_image": "https://sharemaestro.com/terminal/b16b14ac-243c-4efb-8b68-dbe6d4fe007c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}