{"ticker": {"uuid": "b16bb952-e3be-4bb7-841a-6443f48ff273", "symbol": "LONG", "name": "Longvie S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LONG fell 1.15%, moving from 17.40 to 17.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.60 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 44.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.20"}, {"label": "12-Week Change", "value": "-1.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.60"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.6, "high": 17.700001, "low": 15.55, "close": 17.200001, "volume": 1558890}, "trend_line": 21.1, "activity_lines": {"activity_5": 16.713334, "activity_10": 17.147273, "activity_20": 17.797381, "activity_30": 19.087634}, "trend_signal": 0, "fair_value": 31.312554, "relative_strength": -39.603858, "rate_of_change": -1.2942476018361504, "market_dynamics": -0.310829, "expectation": {"probability": 44.9586, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.77824, "high": 33.892336, "low": 18.6114, "close": 19.492992, "volume": 1707660}, "trend_line": 21.275769, "activity_lines": {"activity_5": 25.282117, "activity_10": 25.576872, "activity_20": 24.288111, "activity_30": 23.194734}, "trend_signal": 1, "fair_value": 11.223164, "relative_strength": -46.707262, "rate_of_change": 0.9293657548010297, "market_dynamics": 1.036152, "expectation": {"probability": 54.8992, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.276632, "high": 20.276632, "low": 17.435943, "close": 18.80731, "volume": 1485670}, "trend_line": 21.429232, "activity_lines": {"activity_5": 22.885492, "activity_10": 24.41032, "activity_20": 23.860608, "activity_30": 23.035479}, "trend_signal": 1, "fair_value": 11.316347, "relative_strength": -51.360887, "rate_of_change": 0.7213041277144839, "market_dynamics": 0.440838, "expectation": {"probability": 54.9965, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.807311, "high": 19.492993, "low": 18.121627, "close": 18.856287, "volume": 612392}, "trend_line": 21.595755, "activity_lines": {"activity_5": 20.968844, "activity_10": 23.313227, "activity_20": 23.457828, "activity_30": 22.869482}, "trend_signal": 0, "fair_value": 11.409843, "relative_strength": -51.763542, "rate_of_change": 0.7770833784430611, "market_dynamics": -0.134791, "expectation": {"probability": 57.7377, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.492993, "high": 19.492993, "low": 17.68083, "close": 19.052197, "volume": 570941}, "trend_line": 21.711668, "activity_lines": {"activity_5": 19.721554, "activity_10": 22.322994, "activity_20": 23.086532, "activity_30": 22.705382}, "trend_signal": 0, "fair_value": 11.504596, "relative_strength": -51.193942, "rate_of_change": 0.5367397435282955, "market_dynamics": -0.872915, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.395037, "high": 20.080721, "low": 18.415489, "close": 18.856287, "volume": 572507}, "trend_line": 21.825948, "activity_lines": {"activity_5": 18.944446, "activity_10": 21.412906, "activity_20": 22.710106, "activity_30": 22.521164}, "trend_signal": 0, "fair_value": 11.596522, "relative_strength": -50.674768, "rate_of_change": 0.5263529269146932, "market_dynamics": -1.026517, "expectation": {"probability": 62.7758, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.856287, "high": 19.590948, "low": 18.317537, "close": 18.611401, "volume": 413110}, "trend_line": 21.930433, "activity_lines": {"activity_5": 18.810575, "activity_10": 20.587415, "activity_20": 22.316888, "activity_30": 22.313774}, "trend_signal": 0, "fair_value": 11.68443, "relative_strength": -52.773646, "rate_of_change": 0.4787191832400608, "market_dynamics": -1.091657, "expectation": {"probability": 61.0638, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.611401, "high": 23.949935, "low": 18.611401, "close": 23.411182, "volume": 2628672}, "trend_line": 22.172055, "activity_lines": {"activity_5": 20.335404, "activity_10": 20.768185, "activity_20": 22.387322, "activity_30": 22.409306}, "trend_signal": 0, "fair_value": 11.802165, "relative_strength": -43.458178, "rate_of_change": 1.1017657517295694, "market_dynamics": -0.841645, "expectation": {"probability": 53.2027, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.019363, "high": 23.26425, "low": 21.109245, "close": 21.305155, "volume": 518828}, "trend_line": 22.296131, "activity_lines": {"activity_5": 20.851298, "activity_10": 20.608786, "activity_20": 22.243655, "activity_30": 22.353377}, "trend_signal": 0, "fair_value": 11.903573, "relative_strength": -46.014872, "rate_of_change": 0.5596053230068153, "market_dynamics": -0.780244, "expectation": {"probability": 59.7781, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.011292, "high": 22.480613, "low": 19.884812, "close": 20.227654, "volume": 509954}, "trend_line": 22.284703, "activity_lines": {"activity_5": 20.844768, "activity_10": 20.373695, "activity_20": 21.999002, "activity_30": 22.219926}, "trend_signal": 0, "fair_value": 11.994997, "relative_strength": -47.155204, "rate_of_change": -0.05125552949073838, "market_dynamics": -0.743485, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.521518, "high": 21.060269, "low": 19.15015, "close": 19.835835, "volume": 522324}, "trend_line": 22.230828, "activity_lines": {"activity_5": 20.629268, "activity_10": 20.192034, "activity_20": 21.720997, "activity_30": 22.061935}, "trend_signal": 0, "fair_value": 12.086861, "relative_strength": -50.332935, "rate_of_change": -0.24175776540527127, "market_dynamics": -0.683142, "expectation": {"probability": 57.8552, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.052197, "high": 25.419255, "low": 19.052197, "close": 24.19482, "volume": 916837}, "trend_line": 22.302661, "activity_lines": {"activity_5": 21.80146, "activity_10": 20.982795, "activity_20": 21.868395, "activity_30": 22.188644}, "trend_signal": 0, "fair_value": 12.207986, "relative_strength": -49.346331, "rate_of_change": 0.32312336724480795, "market_dynamics": -0.697255, "expectation": {"probability": 52.009, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.803001, "high": 29.386422, "low": 23.803001, "close": 29.190512, "volume": 1577972}, "trend_line": 22.508366, "activity_lines": {"activity_5": 24.266654, "activity_10": 22.596377, "activity_20": 22.479913, "activity_30": 22.633022}, "trend_signal": 0, "fair_value": 12.360758, "relative_strength": -42.525185, "rate_of_change": 0.9223338865259094, "market_dynamics": -0.317012, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.876195, "high": 33.304611, "low": 28.161987, "close": 30.365969, "volume": 1007739}, "trend_line": 22.802231, "activity_lines": {"activity_5": 26.738378, "activity_10": 24.234893, "activity_20": 23.169794, "activity_30": 23.139964}, "trend_signal": 1, "fair_value": 12.521881, "relative_strength": -39.561614, "rate_of_change": 1.3055812225552057, "market_dynamics": 0.097074, "expectation": {"probability": 52.8087, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.345516, "high": 32.814837, "low": 27.133464, "close": 28.602785, "volume": 640279}, "trend_line": 23.025894, "activity_lines": {"activity_5": 28.018321, "activity_10": 25.343563, "activity_20": 23.655603, "activity_30": 23.514193}, "trend_signal": 1, "fair_value": 12.671387, "relative_strength": -31.15363, "rate_of_change": 0.9808820900025175, "market_dynamics": 0.455042, "expectation": {"probability": 52.9888, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.847671, "high": 29.386422, "low": 26.251869, "close": 28.504829, "volume": 399012}, "trend_line": 23.3018, "activity_lines": {"activity_5": 28.707269, "activity_10": 26.260775, "activity_20": 24.116923, "activity_30": 23.867673}, "trend_signal": 1, "fair_value": 12.823657, "relative_strength": -34.622308, "rate_of_change": 1.1982422919170872, "market_dynamics": 0.690016, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.427326, "high": 29.190511, "low": 25.615164, "close": 26.888577, "volume": 233004}, "trend_line": 23.531993, "activity_lines": {"activity_5": 28.279534, "activity_10": 26.708696, "activity_20": 24.412187, "activity_30": 24.099078}, "trend_signal": 1, "fair_value": 12.965063, "relative_strength": -35.796305, "rate_of_change": 0.9878764730621664, "market_dynamics": 0.653477, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.594712, "high": 29.386421, "low": 25.468231, "close": 26.790621, "volume": 374178}, "trend_line": 23.739331, "activity_lines": {"activity_5": 27.639563, "activity_10": 26.988312, "activity_20": 24.69369, "activity_30": 24.309312}, "trend_signal": 1, "fair_value": 13.105402, "relative_strength": -36.21933, "rate_of_change": 0.8810898422415815, "market_dynamics": 0.588408, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.44778, "high": 29.190511, "low": 26.05596, "close": 28.161987, "volume": 325989}, "trend_line": 23.956464, "activity_lines": {"activity_5": 27.616706, "activity_10": 27.455823, "activity_20": 25.100902, "activity_30": 24.594644}, "trend_signal": 1, "fair_value": 13.254406, "relative_strength": -39.276912, "rate_of_change": 0.9146550928499227, "market_dynamics": 0.581556, "expectation": {"probability": 50.419, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.896649, "high": 31.345517, "low": 27.476304, "close": 30.855743, "volume": 431176}, "trend_line": 24.28298, "activity_lines": {"activity_5": 28.638701, "activity_10": 28.288438, "activity_20": 25.763496, "activity_30": 25.039759}, "trend_signal": 1, "fair_value": 13.420176, "relative_strength": -44.180854, "rate_of_change": 1.3629557350366817, "market_dynamics": 0.57449, "expectation": {"probability": 50.419, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.345516, "high": 34.284158, "low": 30.365968, "close": 33.1087, "volume": 367883}, "trend_line": 24.653575, "activity_lines": {"activity_5": 30.261483, "activity_10": 29.337444, "activity_20": 26.622699, "activity_30": 25.60916}, "trend_signal": 1, "fair_value": 13.596055, "relative_strength": -42.29547, "rate_of_change": 1.5261512384394402, "market_dynamics": 0.674022, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.443469, "high": 32.325063, "low": 28.113011, "close": 28.504829, "volume": 225790}, "trend_line": 24.878871, "activity_lines": {"activity_5": 30.042718, "activity_10": 29.308058, "activity_20": 27.027345, "activity_30": 25.857628}, "trend_signal": 1, "fair_value": 13.746503, "relative_strength": -38.576867, "rate_of_change": 0.9138471803785057, "market_dynamics": 0.587783, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.406874, "high": 30.855742, "low": 26.692666, "close": 30.365969, "volume": 101418}, "trend_line": 25.153144, "activity_lines": {"activity_5": 30.336582, "activity_10": 29.538697, "activity_20": 27.566329, "activity_30": 26.211635}, "trend_signal": 1, "fair_value": 13.909133, "relative_strength": -31.996499, "rate_of_change": 1.1024334665347189, "market_dynamics": 0.542702, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.974151, "high": 30.757788, "low": 28.210964, "close": 30.512901, "volume": 156751}, "trend_line": 25.411092, "activity_lines": {"activity_5": 30.441067, "activity_10": 29.774678, "activity_20": 28.064266, "activity_30": 26.557426}, "trend_signal": 1, "fair_value": 14.071763, "relative_strength": -33.234875, "rate_of_change": 1.0255099720337106, "market_dynamics": 0.446579, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.345516, "high": 31.345516, "low": 27.525282, "close": 29.190512, "volume": 446317}, "trend_line": 25.5368, "activity_lines": {"activity_5": 29.948029, "activity_10": 29.767554, "activity_20": 28.380753, "activity_30": 26.801259}, "trend_signal": 1, "fair_value": 14.224347, "relative_strength": -33.794842, "rate_of_change": 0.49469735499757145, "market_dynamics": 0.280176, "expectation": {"probability": 51.5862, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.835288, "high": 40.161442, "low": 30.855741, "close": 38.251324, "volume": 1524452}, "trend_line": 25.946578, "activity_lines": {"activity_5": 32.586276, "activity_10": 31.397165, "activity_20": 29.511897, "activity_30": 27.621551}, "trend_signal": 1, "fair_value": 14.434259, "relative_strength": -38.263709, "rate_of_change": 1.6046568089972093, "market_dynamics": 0.664726, "expectation": {"probability": 50.4841, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.67167, "high": 39.67167, "low": 31.345515, "close": 36.194275, "volume": 375709}, "trend_line": 26.287787, "activity_lines": {"activity_5": 34.195999, "activity_10": 32.475557, "activity_20": 30.354774, "activity_30": 28.282693}, "trend_signal": 1, "fair_value": 14.628536, "relative_strength": -37.50637, "rate_of_change": 1.3150443191391281, "market_dynamics": 0.851143, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.194277, "high": 40.40633, "low": 34.28416, "close": 39.083942, "volume": 911526}, "trend_line": 26.731848, "activity_lines": {"activity_5": 36.256314, "activity_10": 33.910149, "activity_20": 31.389129, "activity_30": 29.108251}, "trend_signal": 1, "fair_value": 14.838824, "relative_strength": -36.763076, "rate_of_change": 1.689229298761428, "market_dynamics": 1.111687, "expectation": {"probability": 49.6961, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.181895, "high": 42.022586, "low": 36.243254, "close": 37.173824, "volume": 497368}, "trend_line": 27.040406, "activity_lines": {"activity_5": 37.098725, "activity_10": 34.773932, "activity_20": 32.166937, "activity_30": 29.781927}, "trend_signal": 1, "fair_value": 15.035676, "relative_strength": -37.826624, "rate_of_change": 1.154271115113334, "market_dynamics": 1.344699, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.124848, "high": 40.063491, "low": 34.969841, "close": 38.692123, "volume": 395996}, "trend_line": 27.427327, "activity_lines": {"activity_5": 38.003174, "activity_10": 35.749918, "activity_20": 33.013779, "activity_30": 30.533651}, "trend_signal": 1, "fair_value": 15.244771, "relative_strength": -35.981003, "rate_of_change": 1.4308993733304056, "market_dynamics": 1.221022, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.202346, "high": 39.181894, "low": 33.794386, "close": 38.202347, "volume": 147483}, "trend_line": 27.709763, "activity_lines": {"activity_5": 38.110924, "activity_10": 36.494374, "activity_20": 33.72605, "activity_30": 31.228813}, "trend_signal": 1, "fair_value": 15.447588, "relative_strength": -34.609103, "rate_of_change": 1.0297613033891366, "market_dynamics": 1.225002, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.320756, "high": 40.161445, "low": 37.222799, "close": 38.055416, "volume": 194432}, "trend_line": 28.32851, "activity_lines": {"activity_5": 38.172962, "activity_10": 37.119503, "activity_20": 34.336867, "activity_30": 31.896275}, "trend_signal": 1, "fair_value": 15.649023, "relative_strength": -41.541297, "rate_of_change": 2.232956665850959, "market_dynamics": 1.125629, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.202349, "high": 43.785769, "low": 38.202349, "close": 42.953152, "volume": 718175}, "trend_line": 29.133372, "activity_lines": {"activity_5": 39.743502, "activity_10": 38.461483, "activity_20": 35.348133, "activity_30": 32.8398}, "trend_signal": 1, "fair_value": 15.881352, "relative_strength": -31.593463, "rate_of_change": 2.8411730796995673, "market_dynamics": 1.198628, "expectation": {"probability": 48.1931, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.687812, "high": 47.70396, "low": 42.120536, "close": 46.969299, "volume": 1064369}, "trend_line": 30.070472, "activity_lines": {"activity_5": 42.394811, "activity_10": 40.304813, "activity_20": 36.676353, "activity_30": 33.990505}, "trend_signal": 1, "fair_value": 16.14112, "relative_strength": -33.186522, "rate_of_change": 3.2165861198628067, "market_dynamics": 1.321201, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.997821, "high": 88.159268, "low": 46.577476, "close": 69.547867, "volume": 5498146}, "trend_line": 31.753661, "activity_lines": {"activity_5": 51.919278, "activity_10": 45.954131, "activity_20": 40.075849, "activity_30": 36.537434}, "trend_signal": 1, "fair_value": 16.545434, "relative_strength": -6.226775, "rate_of_change": 5.597481143628215, "market_dynamics": 1.510941, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.058089, "high": 69.058089, "low": 57.793297, "close": 65.041946, "volume": 2721398}, "trend_line": 33.293183, "activity_lines": {"activity_5": 57.884721, "activity_10": 50.05042, "activity_20": 42.851234, "activity_30": 38.685065}, "trend_signal": 1, "fair_value": 16.92143, "relative_strength": -15.354745, "rate_of_change": 4.84832914226803, "market_dynamics": 1.71131, "expectation": {"probability": 50.3533, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.923543, "high": 68.568318, "low": 55.932152, "close": 59.850342, "volume": 1496814}, "trend_line": 34.667815, "activity_lines": {"activity_5": 60.330323, "activity_10": 52.715678, "activity_20": 44.958193, "activity_30": 40.39843}, "trend_signal": 1, "fair_value": 17.26333, "relative_strength": -8.110181, "rate_of_change": 4.128869264317558, "market_dynamics": 1.696408, "expectation": {"probability": 49.7151, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.711484, "high": 65.727627, "low": 54.854653, "close": 57.499432, "volume": 480924}, "trend_line": 35.80409, "activity_lines": {"activity_5": 60.539293, "activity_10": 54.523388, "activity_20": 46.684296, "activity_30": 41.871438}, "trend_signal": 1, "fair_value": 17.590159, "relative_strength": -5.629906, "rate_of_change": 3.2776077753963, "market_dynamics": 1.515467, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.793295, "high": 59.752389, "low": 52.013964, "close": 54.952606, "volume": 425771}, "trend_line": 36.925671, "activity_lines": {"activity_5": 58.92957, "activity_10": 55.533212, "activity_20": 48.021611, "activity_30": 43.106826}, "trend_signal": 1, "fair_value": 17.901605, "relative_strength": -12.18401, "rate_of_change": 3.132549940523552, "market_dynamics": 1.224662, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.73625, "high": 55.73625, "low": 46.381569, "close": 49.271233, "volume": 767378}, "trend_line": 37.893791, "activity_lines": {"activity_5": 54.893834, "activity_10": 55.186809, "activity_20": 48.690268, "activity_30": 43.903314}, "trend_signal": 1, "fair_value": 18.176695, "relative_strength": -16.433219, "rate_of_change": 2.6218074683057186, "market_dynamics": 0.766202, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.936463, "high": 52.013964, "low": 42.120538, "close": 47.997822, "volume": 589227}, "trend_line": 38.832523, "activity_lines": {"activity_5": 51.785404, "activity_10": 54.416528, "activity_20": 49.149956, "activity_30": 44.555187}, "trend_signal": 1, "fair_value": 18.444814, "relative_strength": -13.011668, "rate_of_change": 2.4772712764473783, "market_dynamics": 0.345199, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.977369, "high": 54.266928, "low": 46.626454, "close": 52.013966, "volume": 557986}, "trend_line": 39.759828, "activity_lines": {"activity_5": 51.151964, "activity_10": 54.198356, "activity_20": 49.921233, "activity_30": 45.405602}, "trend_signal": 1, "fair_value": 18.737548, "relative_strength": -10.155696, "rate_of_change": 2.387959700686965, "market_dynamics": 0.047252, "expectation": {"probability": 48.3537, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.89556, "high": 55.834202, "low": 51.230328, "close": 53.973061, "volume": 891354}, "trend_line": 40.585913, "activity_lines": {"activity_5": 51.69398, "activity_10": 54.082592, "activity_20": 50.767142, "activity_30": 46.322585}, "trend_signal": 1, "fair_value": 19.043343, "relative_strength": -17.148641, "rate_of_change": 2.0776875594129813, "market_dynamics": -0.158889, "expectation": {"probability": 49.4034, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.148517, "high": 55.148517, "low": 49.565098, "close": 52.111923, "volume": 369792}, "trend_line": 41.310778, "activity_lines": {"activity_5": 51.850709, "activity_10": 53.428076, "activity_20": 51.323385, "activity_30": 47.066199}, "trend_signal": 1, "fair_value": 19.334758, "relative_strength": -17.730032, "rate_of_change": 1.7860014631184993, "market_dynamics": -0.268734, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.601697, "high": 52.89556, "low": 47.997823, "close": 48.830437, "volume": 258717}, "trend_line": 41.985034, "activity_lines": {"activity_5": 51.102988, "activity_10": 52.083425, "activity_20": 51.464254, "activity_30": 47.551338}, "trend_signal": 1, "fair_value": 19.604825, "relative_strength": -21.59937, "rate_of_change": 1.6321551726767278, "market_dynamics": -0.384586, "expectation": {"probability": 49.5734, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.271233, "high": 53.385332, "low": 47.606001, "close": 49.36919, "volume": 626611}, "trend_line": 42.680512, "activity_lines": {"activity_5": 50.564237, "activity_10": 51.213409, "activity_20": 51.562908, "activity_30": 48.027735}, "trend_signal": 1, "fair_value": 19.879223, "relative_strength": -21.38943, "rate_of_change": 1.6564902626969444, "market_dynamics": -0.494781, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.997822, "high": 50.152826, "low": 46.038726, "close": 48.487595, "volume": 319998}, "trend_line": 43.400479, "activity_lines": {"activity_5": 49.640197, "activity_10": 50.468063, "activity_20": 51.524659, "activity_30": 48.402386}, "trend_signal": 1, "fair_value": 20.148348, "relative_strength": -17.740892, "rate_of_change": 1.6868752652264267, "market_dynamics": -0.677702, "expectation": {"probability": 50.1702, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.508049, "high": 50.838509, "low": 45.548952, "close": 47.410095, "volume": 414275}, "trend_line": 44.087795, "activity_lines": {"activity_5": 48.592081, "activity_10": 49.733402, "activity_20": 51.325251, "activity_30": 48.66107}, "trend_signal": 1, "fair_value": 20.408933, "relative_strength": -23.761374, "rate_of_change": 1.5836599407117204, "market_dynamics": -0.797132, "expectation": {"probability": 49.5044, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.528502, "high": 58.772841, "low": 46.528502, "close": 56.030109, "volume": 1242519}, "trend_line": 45.016733, "activity_lines": {"activity_5": 50.854835, "activity_10": 50.74946, "activity_20": 51.907149, "activity_30": 49.431542}, "trend_signal": 1, "fair_value": 20.72603, "relative_strength": -19.044306, "rate_of_change": 2.107018507049405, "market_dynamics": -0.728657, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.793294, "high": 60.700001, "low": 51.034416, "close": 53.099998, "volume": 1314474}, "trend_line": 45.758208, "activity_lines": {"activity_5": 51.879673, "activity_10": 51.213179, "activity_20": 52.120197, "activity_30": 49.953043}, "trend_signal": 1, "fair_value": 21.023779, "relative_strength": -19.475356, "rate_of_change": 1.6471097536109542, "market_dynamics": -0.642115, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.5, "high": 58.400002, "low": 52.200001, "close": 55.799999, "volume": 693970}, "trend_line": 46.514584, "activity_lines": {"activity_5": 53.519873, "activity_10": 52.098193, "activity_20": 52.521778, "activity_30": 50.600901}, "trend_signal": 1, "fair_value": 21.339464, "relative_strength": -17.66243, "rate_of_change": 1.6529843126723756, "market_dynamics": -0.517547, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.5, "high": 59.299999, "low": 30.0, "close": 32.299999, "volume": 4000217}, "trend_line": 46.64109, "activity_lines": {"activity_5": 46.89802, "activity_10": 48.568623, "activity_20": 50.601466, "activity_30": 49.683831}, "trend_signal": 1, "fair_value": 21.503503, "relative_strength": -52.674109, "rate_of_change": 0.27197061463561434, "market_dynamics": -0.516859, "expectation": {"probability": 50.4811, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.0, "high": 35.0, "low": 29.75, "close": 32.400002, "volume": 5503221}, "trend_line": 46.708891, "activity_lines": {"activity_5": 41.388674, "activity_10": 45.41567, "activity_20": 48.718085, "activity_30": 48.765051}, "trend_signal": 0, "fair_value": 21.660334, "relative_strength": -55.037158, "rate_of_change": 0.14536752893211305, "market_dynamics": -0.645658, "expectation": {"probability": 49.6569, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.400002, "high": 33.650002, "low": 29.950001, "close": 31.049999, "volume": 4255534}, "trend_line": 46.726795, "activity_lines": {"activity_5": 36.43, "activity_10": 42.4095, "activity_20": 46.756385, "activity_30": 47.7548}, "trend_signal": 0, "fair_value": 21.807569, "relative_strength": -52.520016, "rate_of_change": 0.03833103209408563, "market_dynamics": -0.803993, "expectation": {"probability": 51.0143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.799999, "high": 34.5, "low": 31.0, "close": 32.950001, "volume": 4237634}, "trend_line": 46.852111, "activity_lines": {"activity_5": 33.77, "activity_10": 40.131729, "activity_20": 45.051444, "activity_30": 46.865974}, "trend_signal": 0, "fair_value": 21.967863, "relative_strength": -51.076959, "rate_of_change": 0.2681887341085516, "market_dynamics": -0.952962, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.299999, "high": 33.950001, "low": 31.0, "close": 33.5, "volume": 1206870}, "trend_line": 46.693733, "activity_lines": {"activity_5": 32.636667, "activity_10": 38.242693, "activity_20": 43.57316, "activity_30": 46.004548}, "trend_signal": 0, "fair_value": 22.131746, "relative_strength": -49.536532, "rate_of_change": -0.3380381302349408, "market_dynamics": -1.03816, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.400002, "high": 37.5, "low": 31.4, "close": 36.900002, "volume": 3382643}, "trend_line": 46.717258, "activity_lines": {"activity_5": 34.123334, "activity_10": 37.26037, "activity_20": 42.568885, "activity_30": 45.372694}, "trend_signal": 0, "fair_value": 22.318679, "relative_strength": -45.069811, "rate_of_change": 0.05038149337942065, "market_dynamics": -1.018145, "expectation": {"probability": 51.0228, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.900002, "high": 39.25, "low": 35.049999, "close": 37.650002, "volume": 2054200}, "trend_line": 46.66946, "activity_lines": {"activity_5": 35.553335, "activity_10": 36.625094, "activity_20": 41.745326, "activity_30": 44.78771}, "trend_signal": 0, "fair_value": 22.507343, "relative_strength": -44.010719, "rate_of_change": -0.1023133677922626, "market_dynamics": -0.994044, "expectation": {"probability": 51.8944, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.0, "high": 41.0, "low": 37.299999, "close": 38.200001, "volume": 1356430}, "trend_line": 46.703665, "activity_lines": {"activity_5": 36.816668, "activity_10": 36.267274, "activity_20": 41.068668, "activity_30": 44.241293}, "trend_signal": 0, "fair_value": 22.701605, "relative_strength": -45.559575, "rate_of_change": 0.07329204151922915, "market_dynamics": -0.943556, "expectation": {"probability": 52.7355, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.700001, "high": 37.799999, "low": 31.0, "close": 34.75, "volume": 1358572}, "trend_line": 46.572261, "activity_lines": {"activity_5": 36.453334, "activity_10": 35.606364, "activity_20": 40.143214, "activity_30": 43.470089}, "trend_signal": 0, "fair_value": 22.873186, "relative_strength": -45.143958, "rate_of_change": -0.2813569341935015, "market_dynamics": -0.848974, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.75, "high": 38.0, "low": 31.5, "close": 33.0, "volume": 1138787}, "trend_line": 46.39885, "activity_lines": {"activity_5": 35.386667, "activity_10": 34.96091, "activity_20": 39.120242, "activity_30": 42.594459}, "trend_signal": 0, "fair_value": 23.034743, "relative_strength": -46.352082, "rate_of_change": -0.37234825253597725, "market_dynamics": -0.859312, "expectation": {"probability": 52.7853, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.549999, "high": 35.900002, "low": 30.200001, "close": 33.650002, "volume": 801089}, "trend_line": 46.252003, "activity_lines": {"activity_5": 34.570001, "activity_10": 34.848183, "activity_20": 38.230592, "activity_30": 41.771953}, "trend_signal": 0, "fair_value": 23.199901, "relative_strength": -40.53675, "rate_of_change": -0.3164884474507473, "market_dynamics": -0.848427, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.950001, "high": 35.950001, "low": 30.15, "close": 32.799999, "volume": 1853853}, "trend_line": 45.913564, "activity_lines": {"activity_5": 33.686667, "activity_10": 34.556364, "activity_20": 37.347438, "activity_30": 40.904082}, "trend_signal": 0, "fair_value": 23.354336, "relative_strength": -47.016355, "rate_of_change": -0.731728310231237, "market_dynamics": -0.913724, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.799999, "high": 33.349998, "low": 29.65, "close": 32.0, "volume": 1121909}, "trend_line": 45.414588, "activity_lines": {"activity_5": 32.86, "activity_10": 34.111819, "activity_20": 36.488917, "activity_30": 40.006432}, "trend_signal": 0, "fair_value": 23.504647, "relative_strength": -49.816, "rate_of_change": -1.0867725276129707, "market_dynamics": -0.944313, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.950001, "high": 33.0, "low": 30.1, "close": 31.4, "volume": 1265950}, "trend_line": 44.142992, "activity_lines": {"activity_5": 32.246667, "activity_10": 33.540909, "activity_20": 35.669025, "activity_30": 39.102266}, "trend_signal": 0, "fair_value": 23.647282, "relative_strength": -48.778337, "rate_of_change": -2.7999725550741585, "market_dynamics": -0.955854, "expectation": {"probability": 51.1687, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.65, "high": 36.450001, "low": 30.65, "close": 35.0, "volume": 4466461}, "trend_line": 43.141594, "activity_lines": {"activity_5": 33.056667, "activity_10": 33.652728, "activity_20": 35.274991, "activity_30": 38.512395}, "trend_signal": 0, "fair_value": 23.813496, "relative_strength": -45.832393, "rate_of_change": -2.2685322281733913, "market_dynamics": -0.60486, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.5, "high": 37.450001, "low": 34.0, "close": 35.900002, "volume": 3074950}, "trend_line": 42.343249, "activity_lines": {"activity_5": 34.033334, "activity_10": 33.90091, "activity_20": 35.035097, "activity_30": 38.045196}, "trend_signal": 0, "fair_value": 23.986609, "relative_strength": -43.625062, "rate_of_change": -1.8505227229202466, "market_dynamics": -0.209256, "expectation": {"probability": 50.6559, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.900002, "high": 42.5, "low": 35.0, "close": 40.950001, "volume": 5576073}, "trend_line": 41.791601, "activity_lines": {"activity_5": 36.543334, "activity_10": 35.085455, "activity_20": 35.336096, "activity_30": 37.955309}, "trend_signal": 0, "fair_value": 24.191592, "relative_strength": -38.203397, "rate_of_change": -1.3028003590371635, "market_dynamics": 0.340711, "expectation": {"probability": 48.7962, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.099998, "high": 42.900002, "low": 39.299999, "close": 40.950001, "volume": 1761320}, "trend_line": 41.324848, "activity_lines": {"activity_5": 38.510001, "activity_10": 36.210001, "activity_20": 35.667858, "activity_30": 37.901012}, "trend_signal": 0, "fair_value": 24.397266, "relative_strength": -37.518393, "rate_of_change": -1.1168583850137663, "market_dynamics": 0.767036, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.5, "high": 43.0, "low": 38.650002, "close": 39.25, "volume": 1388458}, "trend_line": 40.990807, "activity_lines": {"activity_5": 39.313334, "activity_10": 36.975455, "activity_20": 35.909524, "activity_30": 37.767151}, "trend_signal": 0, "fair_value": 24.592607, "relative_strength": -35.961074, "rate_of_change": -0.8083296519324311, "market_dynamics": 0.752133, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.5, "high": 41.799999, "low": 37.549999, "close": 41.299999, "volume": 1185223}, "trend_line": 40.767546, "activity_lines": {"activity_5": 40.276667, "activity_10": 38.031818, "activity_20": 36.412381, "activity_30": 37.787099}, "trend_signal": 0, "fair_value": 24.802094, "relative_strength": -32.94578, "rate_of_change": -0.5446611480471554, "market_dynamics": 0.755068, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.799999, "high": 43.5, "low": 40.099998, "close": 40.450001, "volume": 1110846}, "trend_line": 40.382081, "activity_lines": {"activity_5": 40.536667, "activity_10": 38.782728, "activity_20": 36.903334, "activity_30": 37.766612}, "trend_signal": 0, "fair_value": 25.003621, "relative_strength": -34.660348, "rate_of_change": -0.9455192618167487, "market_dynamics": 0.574911, "expectation": {"probability": 49.9671, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.099998, "high": 41.0, "low": 35.599998, "close": 36.700001, "volume": 1366892}, "trend_line": 39.806312, "activity_lines": {"activity_5": 39.243334, "activity_10": 38.728182, "activity_20": 36.998334, "activity_30": 37.529058}, "trend_signal": 0, "fair_value": 25.178535, "relative_strength": -41.340098, "rate_of_change": -1.4258031922624321, "market_dynamics": 0.423085, "expectation": {"probability": 50.1711, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.5, "high": 38.0, "low": 33.0, "close": 37.299999, "volume": 2173211}, "trend_line": 39.312581, "activity_lines": {"activity_5": 38.433333, "activity_10": 38.711818, "activity_20": 37.13, "activity_30": 37.367361}, "trend_signal": 0, "fair_value": 25.357169, "relative_strength": -41.178615, "rate_of_change": -1.240333442595729, "market_dynamics": 0.393898, "expectation": {"probability": 47.4591, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.0, "high": 39.400002, "low": 36.200001, "close": 38.799999, "volume": 1701718}, "trend_line": 38.978233, "activity_lines": {"activity_5": 38.366666, "activity_10": 38.871818, "activity_20": 37.374762, "activity_30": 37.334291}, "trend_signal": 0, "fair_value": 25.545105, "relative_strength": -38.094408, "rate_of_change": -0.8504860059938535, "market_dynamics": 0.373284, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.400002, "high": 39.5, "low": 36.700001, "close": 37.650002, "volume": 1672846}, "trend_line": 38.587594, "activity_lines": {"activity_5": 37.946667, "activity_10": 38.688182, "activity_20": 37.482143, "activity_30": 37.248598}, "trend_signal": 0, "fair_value": 25.726108, "relative_strength": -41.605408, "rate_of_change": -1.0021978164069165, "market_dynamics": 0.328075, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.75, "high": 42.0, "low": 35.599998, "close": 40.5, "volume": 2748410}, "trend_line": 38.32134, "activity_lines": {"activity_5": 38.72, "activity_10": 38.974546, "activity_20": 37.841191, "activity_30": 37.37198}, "trend_signal": 0, "fair_value": 25.927391, "relative_strength": -39.386744, "rate_of_change": -0.6899989670255252, "market_dynamics": 0.501247, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.0, "high": 42.150002, "low": 39.049999, "close": 42.099998, "volume": 3118906}, "trend_line": 38.144337, "activity_lines": {"activity_5": 40.023333, "activity_10": 39.468182, "activity_20": 38.335476, "activity_30": 37.615764}, "trend_signal": 0, "fair_value": 26.141001, "relative_strength": -40.320251, "rate_of_change": -0.4618914683046029, "market_dynamics": 0.684929, "expectation": {"probability": 48.5789, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.0, "high": 46.5, "low": 40.099998, "close": 45.849998, "volume": 6698021}, "trend_line": 37.805, "activity_lines": {"activity_5": 42.216666, "activity_10": 40.622727, "activity_20": 39.165714, "activity_30": 38.112903}, "trend_signal": 1, "fair_value": 26.373313, "relative_strength": -35.509112, "rate_of_change": -0.8896130505558412, "market_dynamics": 1.001389, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.900002, "high": 47.0, "low": 41.349998, "close": 42.0, "volume": 5946225}, "trend_line": 37.435, "activity_lines": {"activity_5": 42.556666, "activity_10": 40.988181, "activity_20": 39.592857, "activity_30": 38.383548}, "trend_signal": 1, "fair_value": 26.581322, "relative_strength": -38.584892, "rate_of_change": -0.9787065203015406, "market_dynamics": 1.250544, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.0, "high": 42.349998, "low": 39.549999, "close": 40.049999, "volume": 1871656}, "trend_line": 36.91, "activity_lines": {"activity_5": 42.033332, "activity_10": 40.94909, "activity_20": 39.799762, "activity_30": 38.552258}, "trend_signal": 1, "fair_value": 26.779657, "relative_strength": -44.796452, "rate_of_change": -1.4024308801923486, "market_dynamics": 1.147021, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.0, "high": 42.5, "low": 37.599998, "close": 38.200001, "volume": 3521448}, "trend_line": 37.106667, "activity_lines": {"activity_5": 40.733333, "activity_10": 40.596363, "activity_20": 39.796905, "activity_30": 38.635484}, "trend_signal": 1, "fair_value": 26.96406, "relative_strength": -48.59645, "rate_of_change": 0.5328285017610541, "market_dynamics": 0.924965, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.099998, "high": 39.200001, "low": 36.900002, "close": 37.299999, "volume": 2056516}, "trend_line": 37.27, "activity_lines": {"activity_5": 39.286666, "activity_10": 40.120909, "activity_20": 39.686666, "activity_30": 38.647957}, "trend_signal": 1, "fair_value": 27.141313, "relative_strength": -51.118355, "rate_of_change": 0.4401715734803168, "market_dynamics": 0.37951, "expectation": {"probability": 47.7515, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.950001, "high": 37.950001, "low": 35.0, "close": 35.950001, "volume": 1796180}, "trend_line": 37.433334, "activity_lines": {"activity_5": 37.71, "activity_10": 39.389091, "activity_20": 39.426428, "activity_30": 38.562796}, "trend_signal": 1, "fair_value": 27.310666, "relative_strength": -54.829228, "rate_of_change": 0.43824523745639654, "market_dynamics": -0.129146, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.0, "high": 38.5, "low": 35.5, "close": 36.5, "volume": 2223123}, "trend_line": 37.551667, "activity_lines": {"activity_5": 36.976667, "activity_10": 38.781818, "activity_20": 39.199762, "activity_30": 38.502581}, "trend_signal": 0, "fair_value": 27.481221, "relative_strength": -54.527977, "rate_of_change": 0.3161166461956068, "market_dynamics": -0.417866, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.5, "high": 37.0, "low": 32.0, "close": 32.450001, "volume": 2475085}, "trend_line": 37.516667, "activity_lines": {"activity_5": 35.26, "activity_10": 37.48, "activity_20": 38.563095, "activity_30": 38.173441}, "trend_signal": 0, "fair_value": 27.626128, "relative_strength": -53.999489, "rate_of_change": -0.09320491684165098, "market_dynamics": -0.759291, "expectation": {"probability": 52.3611, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.0, "high": 37.0, "low": 31.700001, "close": 34.349998, "volume": 2979976}, "trend_line": 37.431667, "activity_lines": {"activity_5": 34.683333, "activity_10": 36.618182, "activity_20": 38.119524, "activity_30": 37.96914}, "trend_signal": 0, "fair_value": 27.782273, "relative_strength": -50.939995, "rate_of_change": -0.22656596866667514, "market_dynamics": -0.836313, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.5, "high": 35.599998, "low": 31.0, "close": 34.75, "volume": 3609794}, "trend_line": 37.335, "activity_lines": {"activity_5": 34.496666, "activity_10": 35.940909, "activity_20": 37.721428, "activity_30": 37.796129}, "trend_signal": 0, "fair_value": 27.937843, "relative_strength": -49.053276, "rate_of_change": -0.25824925189678705, "market_dynamics": -0.793181, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.75, "high": 34.75, "low": 31.5, "close": 31.65, "volume": 1975584}, "trend_line": 37.116667, "activity_lines": {"activity_5": 33.446666, "activity_10": 34.833636, "activity_20": 37.057619, "activity_30": 37.429355}, "trend_signal": 0, "fair_value": 28.06318, "relative_strength": -49.286311, "rate_of_change": -0.5847944288201452, "market_dynamics": -0.907043, "expectation": {"probability": 52.9648, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.5, "high": 34.0, "low": 29.0, "close": 32.900002, "volume": 3358088}, "trend_line": 37.055, "activity_lines": {"activity_5": 33.1, "activity_10": 34.211818, "activity_20": 36.557143, "activity_30": 37.157312}, "trend_signal": 0, "fair_value": 28.19339, "relative_strength": -44.997152, "rate_of_change": -0.1661436895721265, "market_dynamics": -0.821049, "expectation": {"probability": 51.6523, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.099998, "high": 35.700001, "low": 30.450001, "close": 33.75, "volume": 4336740}, "trend_line": 37.08, "activity_lines": {"activity_5": 33.276667, "activity_10": 33.91, "activity_20": 36.167857, "activity_30": 36.944086}, "trend_signal": 0, "fair_value": 28.331875, "relative_strength": -41.438127, "rate_of_change": 0.06746727836998673, "market_dynamics": -0.791948, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.5, "high": 34.5, "low": 28.1, "close": 29.450001, "volume": 2227552}, "trend_line": 36.94, "activity_lines": {"activity_5": 31.933334, "activity_10": 32.940909, "activity_20": 35.405, "activity_30": 36.451828}, "trend_signal": 0, "fair_value": 28.441226, "relative_strength": -43.741675, "rate_of_change": -0.3775620280474665, "market_dynamics": -0.971065, "expectation": {"probability": 53.5254, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.700001, "high": 31.4, "low": 28.5, "close": 30.85, "volume": 1764610}, "trend_line": 36.875, "activity_lines": {"activity_5": 31.383334, "activity_10": 32.385455, "activity_20": 34.827857, "activity_30": 36.058925}, "trend_signal": 0, "fair_value": 28.560493, "relative_strength": -40.898504, "rate_of_change": -0.1759610178668049, "market_dynamics": -1.01301, "expectation": {"probability": 52.155, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.6, "high": 32.5, "low": 28.6, "close": 32.200001, "volume": 1557470}, "trend_line": 36.881667, "activity_lines": {"activity_5": 31.543334, "activity_10": 32.192728, "activity_20": 34.407143, "activity_30": 35.757312}, "trend_signal": 0, "fair_value": 28.692181, "relative_strength": -38.459248, "rate_of_change": 0.018080000000000544, "market_dynamics": -1.132333, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.200001, "high": 33.75, "low": 31.5, "close": 32.5, "volume": 1205549}, "trend_line": 36.918333, "activity_lines": {"activity_5": 31.766667, "activity_10": 32.122728, "activity_20": 34.039286, "activity_30": 35.474624}, "trend_signal": 0, "fair_value": 28.825478, "relative_strength": -38.777184, "rate_of_change": 0.09941524606248615, "market_dynamics": -1.237365, "expectation": {"probability": 53.3135, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.75, "high": 33.650002, "low": 30.25, "close": 30.35, "volume": 936886}, "trend_line": 36.763333, "activity_lines": {"activity_5": 31.3, "activity_10": 31.734546, "activity_20": 33.496667, "activity_30": 35.05086}, "trend_signal": 0, "fair_value": 28.948761, "relative_strength": -39.906815, "rate_of_change": -0.4198456089552961, "market_dynamics": -1.222144, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.15, "high": 30.75, "low": 27.0, "close": 27.65, "volume": 1467762}, "trend_line": 36.488333, "activity_lines": {"activity_5": 30.16, "activity_10": 30.893637, "activity_20": 32.731667, "activity_30": 34.462903}, "trend_signal": 0, "fair_value": 29.05662, "relative_strength": -36.666569, "rate_of_change": -0.7480279331583066, "market_dynamics": -1.215928, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.0, "high": 27.9, "low": 23.200001, "close": 26.950001, "volume": 1870360}, "trend_line": 36.021667, "activity_lines": {"activity_5": 28.906667, "activity_10": 30.047273, "activity_20": 31.961191, "activity_30": 33.847527}, "trend_signal": 0, "fair_value": 29.16062, "relative_strength": -40.613557, "rate_of_change": -1.278945793440321, "market_dynamics": -1.202813, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.799999, "high": 29.200001, "low": 25.950001, "close": 26.4, "volume": 271686}, "trend_line": 35.536667, "activity_lines": {"activity_5": 27.73, "activity_10": 29.242728, "activity_20": 31.210476, "activity_30": 33.226774}, "trend_signal": 0, "fair_value": 29.261094, "relative_strength": -38.247602, "rate_of_change": -1.3464118692785636, "market_dynamics": -1.275735, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.75, "high": 26.75, "low": 23.85, "close": 24.950001, "volume": 1238958}, "trend_line": 35.06, "activity_lines": {"activity_5": 26.456667, "activity_10": 28.27, "activity_20": 30.414286, "activity_30": 32.543764}, "trend_signal": 0, "fair_value": 29.349448, "relative_strength": -41.395212, "rate_of_change": -1.3413385110089222, "market_dynamics": -1.262476, "expectation": {"probability": 54.2263, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.85, "high": 26.25, "low": 24.35, "close": 25.700001, "volume": 543817}, "trend_line": 34.54, "activity_lines": {"activity_5": 25.936667, "activity_10": 27.578182, "activity_20": 29.770715, "activity_30": 31.939893}, "trend_signal": 0, "fair_value": 29.446063, "relative_strength": -34.319057, "rate_of_change": -1.4831717056474703, "market_dynamics": -1.24484, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.1, "high": 28.9, "low": 24.200001, "close": 27.799999, "volume": 1372538}, "trend_line": 34.118333, "activity_lines": {"activity_5": 26.426667, "activity_10": 27.414546, "activity_20": 29.395477, "activity_30": 31.505054}, "trend_signal": 0, "fair_value": 29.56022, "relative_strength": -27.569075, "rate_of_change": -1.2208077591198592, "market_dynamics": -1.151076, "expectation": {"probability": 53.9319, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.549999, "high": 30.4, "low": 27.5, "close": 28.5, "volume": 1264467}, "trend_line": 33.845, "activity_lines": {"activity_5": 27.14, "activity_10": 27.408182, "activity_20": 29.136429, "activity_30": 31.142581}, "trend_signal": 0, "fair_value": 29.67761, "relative_strength": -30.392256, "rate_of_change": -0.8011323413720153, "market_dynamics": -0.908808, "expectation": {"probability": 54.2154, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.1, "close": 26.950001, "volume": 1156311}, "trend_line": 33.5, "activity_lines": {"activity_5": 27.233334, "activity_10": 27.162728, "activity_20": 28.771667, "activity_30": 30.697742}, "trend_signal": 0, "fair_value": 29.782551, "relative_strength": -34.252651, "rate_of_change": -1.0193529324863315, "market_dynamics": -0.746493, "expectation": {"probability": 54.3195, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.950001, "high": 27.75, "low": 25.4, "close": 25.75, "volume": 1441128}, "trend_line": 33.065, "activity_lines": {"activity_5": 26.89, "activity_10": 26.794546, "activity_20": 28.335477, "activity_30": 30.197742}, "trend_signal": 0, "fair_value": 29.88137, "relative_strength": -34.738177, "rate_of_change": -1.2985074626865738, "market_dynamics": -0.551076, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.75, "high": 31.75, "low": 24.25, "close": 30.450001, "volume": 3683893}, "trend_line": 32.825, "activity_lines": {"activity_5": 28.06, "activity_10": 27.403637, "activity_20": 28.398096, "activity_30": 30.029033}, "trend_signal": 0, "fair_value": 30.010631, "relative_strength": -17.876749, "rate_of_change": -0.7258430364433537, "market_dynamics": -0.049658, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.799999, "high": 32.099998, "low": 26.5, "close": 28.15, "volume": 5324754}, "trend_line": 32.413333, "activity_lines": {"activity_5": 28.146667, "activity_10": 27.592728, "activity_20": 28.251191, "activity_30": 29.72742}, "trend_signal": 0, "fair_value": 30.125777, "relative_strength": -22.363468, "rate_of_change": -1.254126428027422, "market_dynamics": 0.261739, "expectation": {"probability": 53.6756, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.75, "high": 29.0, "low": 25.9, "close": 26.35, "volume": 651402}, "trend_line": 31.888334, "activity_lines": {"activity_5": 27.61, "activity_10": 27.445455, "activity_20": 27.962381, "activity_30": 29.336237}, "trend_signal": 0, "fair_value": 30.228756, "relative_strength": -24.383912, "rate_of_change": -1.6197007570927715, "market_dynamics": 0.373315, "expectation": {"probability": 52.6838, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.700001, "high": 26.9, "low": 24.5, "close": 26.200001, "volume": 1547841}, "trend_line": 31.233334, "activity_lines": {"activity_5": 27.166667, "activity_10": 27.281819, "activity_20": 27.699286, "activity_30": 28.969248}, "trend_signal": 0, "fair_value": 30.330774, "relative_strength": -23.084563, "rate_of_change": -2.0540427104156684, "market_dynamics": 0.508068, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.85, "high": 27.200001, "low": 23.700001, "close": 26.6, "volume": 1164075}, "trend_line": 30.72, "activity_lines": {"activity_5": 26.906667, "activity_10": 27.194546, "activity_20": 27.500238, "activity_30": 28.670323}, "trend_signal": 0, "fair_value": 30.424367, "relative_strength": -22.401122, "rate_of_change": -1.6435453224430039, "market_dynamics": 0.2705, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.9, "high": 28.4, "low": 25.450001, "close": 26.4, "volume": 800576}, "trend_line": 30.265, "activity_lines": {"activity_5": 26.523334, "activity_10": 27.040909, "activity_20": 27.312143, "activity_30": 28.391613}, "trend_signal": 0, "fair_value": 30.518562, "relative_strength": -19.393703, "rate_of_change": -1.4811197916666612, "market_dynamics": 0.135023, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.75, "high": 29.4, "low": 26.25, "close": 28.4, "volume": 862957}, "trend_line": 29.938334, "activity_lines": {"activity_5": 27.076667, "activity_10": 27.238182, "activity_20": 27.349524, "activity_30": 28.271291}, "trend_signal": 0, "fair_value": 30.613019, "relative_strength": -15.277194, "rate_of_change": -1.079352387245992, "market_dynamics": 0.338691, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.0, "high": 29.0, "low": 26.549999, "close": 27.450001, "volume": 1786940}, "trend_line": 29.61, "activity_lines": {"activity_5": 27.296667, "activity_10": 27.251819, "activity_20": 27.301429, "activity_30": 28.110753}, "trend_signal": 0, "fair_value": 30.697933, "relative_strength": -21.822354, "rate_of_change": -1.0967009720714642, "market_dynamics": 0.518591, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.549999, "high": 28.35, "low": 26.049999, "close": 26.450001, "volume": 785304}, "trend_line": 29.293334, "activity_lines": {"activity_5": 27.110001, "activity_10": 27.102728, "activity_20": 27.174286, "activity_30": 27.906882}, "trend_signal": 0, "fair_value": 30.774553, "relative_strength": -26.320297, "rate_of_change": -1.0694562647754067, "market_dynamics": 0.566307, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.15, "high": 27.9, "low": 25.65, "close": 25.950001, "volume": 1453294}, "trend_line": 28.941667, "activity_lines": {"activity_5": 26.740001, "activity_10": 26.871819, "activity_20": 27.026905, "activity_30": 27.691183}, "trend_signal": 0, "fair_value": 30.840119, "relative_strength": -27.572884, "rate_of_change": -1.2005017933431634, "market_dynamics": 0.556473, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.200001, "high": 26.5, "low": 23.700001, "close": 23.950001, "volume": 1846075}, "trend_line": 28.658334, "activity_lines": {"activity_5": 25.746668, "activity_10": 26.273637, "activity_20": 26.720239, "activity_30": 27.36914}, "trend_signal": 0, "fair_value": 30.897259, "relative_strength": -28.980522, "rate_of_change": -0.978979545304004, "market_dynamics": 0.288031, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.35, "high": 24.549999, "low": 23.35, "close": 23.700001, "volume": 1413855}, "trend_line": 28.303334, "activity_lines": {"activity_5": 24.833334, "activity_10": 25.748183, "activity_20": 26.420239, "activity_30": 27.049248}, "trend_signal": 0, "fair_value": 30.946832, "relative_strength": -26.211099, "rate_of_change": -1.2387321607738973, "market_dynamics": -0.04618, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.6, "high": 24.85, "low": 20.799999, "close": 22.0, "volume": 1618611}, "trend_line": 27.878334, "activity_lines": {"activity_5": 23.666667, "activity_10": 24.994546, "activity_20": 25.977143, "activity_30": 26.642581}, "trend_signal": 0, "fair_value": 30.986136, "relative_strength": -26.454117, "rate_of_change": -1.501589883368513, "market_dynamics": -0.341351, "expectation": {"probability": 49.3875, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.35, "high": 22.4, "low": 20.0, "close": 21.200001, "volume": 1064559}, "trend_line": 27.530001, "activity_lines": {"activity_5": 22.596667, "activity_10": 24.174546, "activity_20": 25.481429, "activity_30": 26.211721}, "trend_signal": 0, "fair_value": 31.017485, "relative_strength": -28.649649, "rate_of_change": -1.2494756680940844, "market_dynamics": -0.677046, "expectation": {"probability": 48.5495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.25, "high": 21.950001, "low": 19.200001, "close": 19.950001, "volume": 842788}, "trend_line": 27.098334, "activity_lines": {"activity_5": 21.460001, "activity_10": 23.218183, "activity_20": 24.891429, "activity_30": 25.722689}, "trend_signal": 0, "fair_value": 31.040822, "relative_strength": -22.666864, "rate_of_change": -1.5679875928809353, "market_dynamics": -0.912873, "expectation": {"probability": 47.7395, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.799999, "high": 20.700001, "low": 16.700001, "close": 16.950001, "volume": 1132641}, "trend_line": 26.538334, "activity_lines": {"activity_5": 19.723334, "activity_10": 21.837274, "activity_20": 24.039524, "activity_30": 25.067958}, "trend_signal": 0, "fair_value": 31.050265, "relative_strength": -30.19858, "rate_of_change": -2.066547707324008, "market_dynamics": -1.094344, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.5, "high": 19.299999, "low": 17.35, "close": 18.299999, "volume": 2401595}, "trend_line": 26.166667, "activity_lines": {"activity_5": 18.903334, "activity_10": 20.873637, "activity_20": 23.357858, "activity_30": 24.536452}, "trend_signal": 0, "fair_value": 31.078095, "relative_strength": -27.943853, "rate_of_change": -1.4004910783020466, "market_dynamics": -1.092033, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.200001, "high": 19.700001, "low": 17.1, "close": 19.0, "volume": 1782642}, "trend_line": 25.771667, "activity_lines": {"activity_5": 18.676667, "activity_10": 20.220909, "activity_20": 22.788096, "activity_30": 24.074086}, "trend_signal": 0, "fair_value": 31.113866, "relative_strength": -24.436115, "rate_of_change": -1.5095541208973982, "market_dynamics": -1.027597, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.200001, "volume": 922811}, "trend_line": 25.338334, "activity_lines": {"activity_5": 18.716667, "activity_10": 19.758182, "activity_20": 22.28262, "activity_30": 23.650108}, "trend_signal": 0, "fair_value": 31.152174, "relative_strength": -27.118174, "rate_of_change": -1.6814317832059567, "market_dynamics": -0.969138, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.0, "high": 19.65, "low": 18.0, "close": 18.950001, "volume": 1271631}, "trend_line": 24.886667, "activity_lines": {"activity_5": 18.806667, "activity_10": 19.381819, "activity_20": 21.790239, "activity_30": 23.237958}, "trend_signal": 0, "fair_value": 31.189508, "relative_strength": -29.351061, "rate_of_change": -1.7825441877907224, "market_dynamics": -0.85447, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.85, "high": 19.85, "low": 18.200001, "close": 19.0, "volume": 1913370}, "trend_line": 24.508334, "activity_lines": {"activity_5": 18.98, "activity_10": 19.141819, "activity_20": 21.335001, "activity_30": 22.858173}, "trend_signal": 0, "fair_value": 31.22779, "relative_strength": -31.083751, "rate_of_change": -1.5202236603238104, "market_dynamics": -0.835576, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.049999, "high": 26.5, "low": 20.049999, "close": 25.5, "volume": 7583051}, "trend_line": 24.436667, "activity_lines": {"activity_5": 21.183334, "activity_10": 20.173637, "activity_20": 21.553334, "activity_30": 22.922151}, "trend_signal": 0, "fair_value": 31.308681, "relative_strength": -34.878096, "rate_of_change": -0.2924188971800428, "market_dynamics": -0.352904, "expectation": {"probability": 48.7376, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.4, "high": 30.200001, "low": 24.299999, "close": 26.200001, "volume": 9858836}, "trend_line": 24.411667, "activity_lines": {"activity_5": 23.140001, "activity_10": 21.3, "activity_20": 21.850953, "activity_30": 23.035914}, "trend_signal": 0, "fair_value": 31.389349, "relative_strength": -28.816379, "rate_of_change": -0.10230527755687215, "market_dynamics": 0.262351, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.9, "high": 29.9, "low": 26.1, "close": 27.799999, "volume": 3996127}, "trend_line": 24.458334, "activity_lines": {"activity_5": 25.15, "activity_10": 22.640909, "activity_20": 22.301667, "activity_30": 23.254517}, "trend_signal": 0, "fair_value": 31.476507, "relative_strength": -26.571155, "rate_of_change": 0.19116678922418262, "market_dynamics": 0.811499, "expectation": {"probability": 46.7756, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.6, "high": 30.5, "low": 25.700001, "close": 26.4, "volume": 5458985}, "trend_line": 24.506667, "activity_lines": {"activity_5": 26.12, "activity_10": 23.607273, "activity_20": 22.611429, "activity_30": 23.379785}, "trend_signal": 0, "fair_value": 31.556888, "relative_strength": -23.327193, "rate_of_change": 0.19761362323369824, "market_dynamics": 1.313474, "expectation": {"probability": 46.9577, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.700001, "high": 29.0, "low": 26.0, "close": 28.299999, "volume": 1456253}, "trend_line": 24.593334, "activity_lines": {"activity_5": 27.226666, "activity_10": 24.801818, "activity_20": 23.103095, "activity_30": 23.624516}, "trend_signal": 0, "fair_value": 31.638459, "relative_strength": -23.713161, "rate_of_change": 0.35364662195801044, "market_dynamics": 1.275217, "expectation": {"probability": 47.1754, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.6, "high": 28.700001, "low": 26.9, "close": 27.1, "volume": 1492126}, "trend_line": 24.57, "activity_lines": {"activity_5": 27.313333, "activity_10": 25.571818, "activity_20": 23.471429, "activity_30": 23.786237}, "trend_signal": 0, "fair_value": 31.713281, "relative_strength": -26.247561, "rate_of_change": -0.09487936853131997, "market_dynamics": 1.141196, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.0, "high": 27.6, "low": 23.200001, "close": 23.65, "volume": 1639090}, "trend_line": 24.408334, "activity_lines": {"activity_5": 26.143333, "activity_10": 25.554545, "activity_20": 23.517381, "activity_30": 23.726882}, "trend_signal": 0, "fair_value": 31.765673, "relative_strength": -33.229555, "rate_of_change": -0.6579812779812793, "market_dynamics": 0.931161, "expectation": {"probability": 47.9519, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.549999, "high": 26.799999, "low": 22.9, "close": 25.6, "volume": 3706038}, "trend_line": 24.363334, "activity_lines": {"activity_5": 25.793333, "activity_10": 25.807273, "activity_20": 23.767143, "activity_30": 23.803764}, "trend_signal": 0, "fair_value": 31.826169, "relative_strength": -30.59441, "rate_of_change": -0.1843632588770774, "market_dynamics": 0.798972, "expectation": {"probability": 45.9348, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.0, "high": 26.799999, "low": 23.6, "close": 24.049999, "volume": 1572983}, "trend_line": 24.306667, "activity_lines": {"activity_5": 25.073333, "activity_10": 25.661818, "activity_20": 23.873333, "activity_30": 23.783549}, "trend_signal": 0, "fair_value": 31.867625, "relative_strength": -33.49511, "rate_of_change": -0.2325913193982292, "market_dynamics": 0.672117, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.950001, "high": 24.85, "low": 23.15, "close": 23.9, "volume": 1312158}, "trend_line": 24.088334, "activity_lines": {"activity_5": 24.46, "activity_10": 25.396363, "activity_20": 23.974286, "activity_30": 23.757312}, "trend_signal": 0, "fair_value": 31.888968, "relative_strength": -33.596341, "rate_of_change": -0.8982432679889893, "market_dynamics": 0.544878, "expectation": {"probability": 47.7175, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.5, "high": 25.0, "low": 22.5, "close": 23.75, "volume": 2549459}, "trend_line": 23.941667, "activity_lines": {"activity_5": 24.09, "activity_10": 25.014545, "activity_20": 24.06119, "activity_30": 23.735484}, "trend_signal": 0, "fair_value": 31.903698, "relative_strength": -32.627233, "rate_of_change": -0.6088714977133776, "market_dynamics": 0.502034, "expectation": {"probability": 47.0888, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.85, "high": 24.799999, "low": 21.5, "close": 22.5, "volume": 2349029}, "trend_line": 23.813334, "activity_lines": {"activity_5": 23.526667, "activity_10": 24.437273, "activity_20": 24.028809, "activity_30": 23.642473}, "trend_signal": 0, "fair_value": 31.906648, "relative_strength": -32.1731, "rate_of_change": -0.5360236611761321, "market_dynamics": 0.311454, "expectation": {"probability": 46.4765, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.950001, "high": 26.0, "low": 22.1, "close": 23.65, "volume": 2304581}, "trend_line": 23.728334, "activity_lines": {"activity_5": 23.423333, "activity_10": 24.136363, "activity_20": 24.103571, "activity_30": 23.631936}, "trend_signal": 0, "fair_value": 31.910691, "relative_strength": -31.734332, "rate_of_change": -0.3569428791449398, "market_dynamics": 0.207399, "expectation": {"probability": 44.3625, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.0, "high": 24.9, "low": 22.5, "close": 22.799999, "volume": 1515178}, "trend_line": 23.601667, "activity_lines": {"activity_5": 23.166666, "activity_10": 23.756363, "activity_20": 24.085714, "activity_30": 23.572043}, "trend_signal": 0, "fair_value": 31.918703, "relative_strength": -35.658858, "rate_of_change": -0.5338217171083364, "market_dynamics": 0.051705, "expectation": {"probability": 46.2361, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.950001, "high": 24.15, "low": 20.6, "close": 21.299999, "volume": 2665572}, "trend_line": 23.431667, "activity_lines": {"activity_5": 22.493333, "activity_10": 23.16909, "activity_20": 23.911428, "activity_30": 23.423548}, "trend_signal": 0, "fair_value": 31.914903, "relative_strength": -34.727233, "rate_of_change": -0.7202881050732483, "market_dynamics": -0.214182, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.25, "high": 22.0, "low": 20.1, "close": 20.15, "volume": 1376918}, "trend_line": 23.156667, "activity_lines": {"activity_5": 21.61, "activity_10": 22.5, "activity_20": 23.606905, "activity_30": 23.211828}, "trend_signal": 0, "fair_value": 31.914405, "relative_strength": -33.953587, "rate_of_change": -1.1736254189682798, "market_dynamics": -0.47225, "expectation": {"probability": 47.4924, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.950001, "high": 21.299999, "low": 19.0, "close": 19.299999, "volume": 998946}, "trend_line": 22.885, "activity_lines": {"activity_5": 20.683333, "activity_10": 21.802727, "activity_20": 23.212619, "activity_30": 22.963011}, "trend_signal": 0, "fair_value": 31.910028, "relative_strength": -37.154315, "rate_of_change": -1.1731696966579743, "market_dynamics": -0.773472, "expectation": {"probability": 46.8589, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.950001, "high": 19.25, "low": 18.049999, "close": 18.700001, "volume": 1719962}, "trend_line": 22.626667, "activity_lines": {"activity_5": 19.77, "activity_10": 21.075454, "activity_20": 22.759762, "activity_30": 22.693011}, "trend_signal": 0, "fair_value": 31.898038, "relative_strength": -33.025013, "rate_of_change": -1.1288311120821515, "market_dynamics": -0.939458, "expectation": {"probability": 46.242, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.4, "high": 18.9, "low": 16.950001, "close": 18.799999, "volume": 2407502}, "trend_line": 22.388333, "activity_lines": {"activity_5": 19.22, "activity_10": 20.491818, "activity_20": 22.318809, "activity_30": 22.446129}, "trend_signal": 0, "fair_value": 31.879782, "relative_strength": -31.448771, "rate_of_change": -1.0533323356904567, "market_dynamics": -0.954444, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.5, "high": 19.299999, "low": 17.200001, "close": 17.4, "volume": 9209212}, "trend_line": 22.17, "activity_lines": {"activity_5": 18.47, "activity_10": 19.749091, "activity_20": 21.745238, "activity_30": 22.124301}, "trend_signal": 0, "fair_value": 31.856318, "relative_strength": -36.101576, "rate_of_change": -0.9752088286340822, "market_dynamics": -0.853338, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.200001, "high": 17.9, "low": 16.5, "close": 17.25, "volume": 1147871}, "trend_line": 21.955, "activity_lines": {"activity_5": 17.93, "activity_10": 19.097272, "activity_20": 21.165, "activity_30": 21.806882}, "trend_signal": 0, "fair_value": 31.825928, "relative_strength": -37.759631, "rate_of_change": -0.9697789806044357, "market_dynamics": -0.852513, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.0, "high": 17.65, "low": 16.6, "close": 17.299999, "volume": 545084}, "trend_line": 21.798333, "activity_lines": {"activity_5": 17.6, "activity_10": 18.572727, "activity_20": 20.628809, "activity_30": 21.506559}, "trend_signal": 0, "fair_value": 31.797429, "relative_strength": -38.344404, "rate_of_change": -0.7135823274880382, "market_dynamics": -0.943311, "expectation": {"probability": 45.978, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.549999, "high": 19.299999, "low": 16.9, "close": 18.9, "volume": 2020702}, "trend_line": 21.721667, "activity_lines": {"activity_5": 17.936666, "activity_10": 18.433636, "activity_20": 20.287381, "activity_30": 21.31957}, "trend_signal": 0, "fair_value": 31.776674, "relative_strength": -36.427296, "rate_of_change": -0.35170579328244717, "market_dynamics": -0.926389, "expectation": {"probability": 46.2195, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.799999, "high": 19.1, "low": 17.9, "close": 18.0, "volume": 1125765}, "trend_line": 21.656667, "activity_lines": {"activity_5": 17.96, "activity_10": 18.217272, "activity_20": 19.902619, "activity_30": 21.079462}, "trend_signal": 0, "fair_value": 31.746068, "relative_strength": -38.731986, "rate_of_change": -0.29924038518775414, "market_dynamics": -1.016775, "expectation": {"probability": 46.5034, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.049999, "high": 18.5, "low": 17.299999, "close": 17.700001, "volume": 1261091}, "trend_line": 21.681667, "activity_lines": {"activity_5": 17.936667, "activity_10": 18.033636, "activity_20": 19.529286, "activity_30": 20.824193}, "trend_signal": 0, "fair_value": 31.696586, "relative_strength": -36.723364, "rate_of_change": 0.11543789263602812, "market_dynamics": -0.965405, "expectation": {"probability": 46.0305, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.85, "high": 19.0, "low": 17.200001, "close": 17.75, "volume": 2010327}, "trend_line": 21.663333, "activity_lines": {"activity_5": 17.91, "activity_10": 17.924545, "activity_20": 19.21119, "activity_30": 20.570537}, "trend_signal": 0, "fair_value": 31.64397, "relative_strength": -34.820904, "rate_of_change": -0.08455991875532175, "market_dynamics": -0.796894, "expectation": {"probability": 45.1946, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.0, "high": 18.85, "low": 17.85, "close": 18.1, "volume": 723500}, "trend_line": 21.633333, "activity_lines": {"activity_5": 17.966667, "activity_10": 17.922727, "activity_20": 18.970952, "activity_30": 20.340645}, "trend_signal": 0, "fair_value": 31.593598, "relative_strength": -32.558841, "rate_of_change": -0.13848284564522523, "market_dynamics": -0.778606, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.700001, "high": 18.700001, "low": 17.200001, "close": 17.35, "volume": 1265209}, "trend_line": 21.571667, "activity_lines": {"activity_5": 17.72, "activity_10": 17.806364, "activity_20": 18.685714, "activity_30": 20.064301}, "trend_signal": 0, "fair_value": 31.539675, "relative_strength": -32.928672, "rate_of_change": -0.28505085184977685, "market_dynamics": -0.671533, "expectation": {"probability": 46.6541, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.25, "high": 18.200001, "low": 16.4, "close": 16.5, "volume": 2137154}, "trend_line": 21.49, "activity_lines": {"activity_5": 17.293333, "activity_10": 17.56, "activity_20": 18.358809, "activity_30": 19.737097}, "trend_signal": 0, "fair_value": 31.466488, "relative_strength": -33.92834, "rate_of_change": -0.3785845572342788, "market_dynamics": -0.539231, "expectation": {"probability": 46.1999, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.5, "high": 17.700001, "low": 15.0, "close": 15.6, "volume": 2189010}, "trend_line": 21.376667, "activity_lines": {"activity_5": 16.666667, "activity_10": 17.191818, "activity_20": 17.982143, "activity_30": 19.357097}, "trend_signal": 0, "fair_value": 31.39287, "relative_strength": -39.814822, "rate_of_change": -0.5273755234992892, "market_dynamics": -0.502506, "expectation": {"probability": 45.6699, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.6, "high": 17.700001, "low": 15.55, "close": 17.200001, "volume": 1558890}, "trend_line": 21.1, "activity_lines": {"activity_5": 16.713334, "activity_10": 17.147273, "activity_20": 17.797381, "activity_30": 19.087634}, "trend_signal": 0, "fair_value": 31.312554, "relative_strength": -39.603858, "rate_of_change": -1.2942476018361504, "market_dynamics": -0.310829, "expectation": {"probability": 44.9586, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b16bb952-e3be-4bb7-841a-6443f48ff273/", "share_image": "https://sharemaestro.com/terminal/b16bb952-e3be-4bb7-841a-6443f48ff273/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}