{"ticker": {"uuid": "b16c4d45-84e8-4230-95d9-8fb0c8f3cb89", "symbol": "300115", "name": "Shenzhen Everwin Precision Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300115 fell 3.86%, moving from 34.71 to 33.37. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.56 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 56.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.37"}, {"label": "12-Week Change", "value": "-3.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.19%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.56"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0, "high": 39.860001, "low": 32.959999, "close": 33.369999, "volume": 391755177}, "trend_line": 37.231333, "activity_lines": {"activity_5": 35.901332, "activity_10": 35.006545, "activity_20": 35.129761, "activity_30": 36.298795}, "trend_signal": 0, "fair_value": 20.166055, "relative_strength": -13.563614, "rate_of_change": -0.3203849963856383, "market_dynamics": 0.095467, "expectation": {"probability": 56.1899, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.425155, "high": 14.488435, "low": 12.7693, "close": 13.673585, "volume": 407674343}, "trend_line": 12.130007, "activity_lines": {"activity_5": 12.672578, "activity_10": 12.766589, "activity_20": 12.669218, "activity_30": 12.397392}, "trend_signal": 1, "fair_value": 15.454263, "relative_strength": 22.521927, "rate_of_change": 0.7483279151030221, "market_dynamics": -0.192074, "expectation": {"probability": 41.9279, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.643773, "high": 14.051199, "low": 12.332063, "close": 12.878609, "volume": 193367322}, "trend_line": 12.175386, "activity_lines": {"activity_5": 12.843497, "activity_10": 12.771829, "activity_20": 12.713131, "activity_30": 12.445689}, "trend_signal": 1, "fair_value": 15.430259, "relative_strength": 16.30382, "rate_of_change": 0.37410530760615984, "market_dynamics": -0.027664, "expectation": {"probability": 42.3433, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.878609, "high": 15.154228, "low": 12.242628, "close": 14.100883, "volume": 308201812}, "trend_line": 12.266809, "activity_lines": {"activity_5": 13.382093, "activity_10": 12.980691, "activity_20": 12.861006, "activity_30": 12.569915}, "trend_signal": 1, "fair_value": 15.410203, "relative_strength": 25.052177, "rate_of_change": 0.7508837912818591, "market_dynamics": 0.446003, "expectation": {"probability": 42.8013, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.170445, "high": 14.210194, "low": 10.702363, "close": 10.940855, "volume": 379356323}, "trend_line": 12.19493, "activity_lines": {"activity_5": 12.683839, "activity_10": 12.614098, "activity_20": 12.693209, "activity_30": 12.484369}, "trend_signal": 1, "fair_value": 15.383814, "relative_strength": -1.65588, "rate_of_change": -0.5859633096105182, "market_dynamics": 0.25859, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.891169, "high": 11.765643, "low": 10.841483, "close": 11.715957, "volume": 172420882}, "trend_line": 12.172074, "activity_lines": {"activity_5": 12.271777, "activity_10": 12.434326, "activity_20": 12.60155, "activity_30": 12.453468}, "trend_signal": 1, "fair_value": 15.365403, "relative_strength": 0.19246, "rate_of_change": -0.18742215002463403, "market_dynamics": -0.068054, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.676208, "high": 12.222754, "low": 11.626522, "close": 11.676208, "volume": 106920265}, "trend_line": 12.156175, "activity_lines": {"activity_5": 11.943187, "activity_10": 12.287255, "activity_20": 12.507573, "activity_30": 12.421476}, "trend_signal": 0, "fair_value": 15.334638, "relative_strength": 1.562696, "rate_of_change": -0.13061866038606892, "market_dynamics": -0.298814, "expectation": {"probability": 44.7243, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.52715, "high": 12.073696, "low": 11.060101, "close": 11.835203, "volume": 129515876}, "trend_line": 12.164124, "activity_lines": {"activity_5": 11.800754, "activity_10": 12.200169, "activity_20": 12.434321, "activity_30": 12.400769}, "trend_signal": 0, "fair_value": 15.305686, "relative_strength": 2.722779, "rate_of_change": 0.06539063480083156, "market_dynamics": -0.751113, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.874952, "high": 12.282377, "low": 11.407903, "close": 11.447653, "volume": 138102950}, "trend_line": 12.167437, "activity_lines": {"activity_5": 11.598698, "activity_10": 12.05075, "activity_20": 12.331779, "activity_30": 12.354545}, "trend_signal": 0, "fair_value": 15.264052, "relative_strength": 0.133398, "rate_of_change": 0.02723582890145105, "market_dynamics": -0.908391, "expectation": {"probability": 44.7196, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.52715, "high": 11.576835, "low": 10.950793, "close": 11.318469, "volume": 107087368}, "trend_line": 12.178699, "activity_lines": {"activity_5": 11.530463, "activity_10": 11.876036, "activity_20": 12.221949, "activity_30": 12.299772}, "trend_signal": 0, "fair_value": 15.22233, "relative_strength": -3.11727, "rate_of_change": 0.0925585232124097, "market_dynamics": -1.050942, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.318469, "high": 11.477464, "low": 10.414183, "close": 10.453933, "volume": 87563715}, "trend_line": 12.161143, "activity_lines": {"activity_5": 11.148874, "activity_10": 11.544856, "activity_20": 12.035035, "activity_30": 12.188497}, "trend_signal": 0, "fair_value": 15.167247, "relative_strength": -8.584419, "rate_of_change": -0.14415332869299743, "market_dynamics": -1.199929, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.434058, "high": 10.801735, "low": 10.245251, "close": 10.404246, "volume": 65689833}, "trend_line": 12.170749, "activity_lines": {"activity_5": 10.834859, "activity_10": 11.253967, "activity_20": 11.85167, "activity_30": 12.075149}, "trend_signal": 0, "fair_value": 15.092667, "relative_strength": -11.610695, "rate_of_change": 0.07898928579329721, "market_dynamics": -1.303166, "expectation": {"probability": 44.1663, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.424121, "high": 11.010416, "low": 10.364498, "close": 10.901107, "volume": 81668523}, "trend_line": 12.191949, "activity_lines": {"activity_5": 10.771261, "activity_10": 11.112859, "activity_20": 11.721919, "activity_30": 11.993237}, "trend_signal": 0, "fair_value": 15.039024, "relative_strength": -8.704353, "rate_of_change": 0.1741881292597403, "market_dynamics": -1.262812, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.881232, "high": 10.920981, "low": 10.17569, "close": 10.195565, "volume": 55754562}, "trend_line": 12.164787, "activity_lines": {"activity_5": 10.534755, "activity_10": 10.879425, "activity_20": 11.529516, "activity_30": 11.864438}, "trend_signal": 0, "fair_value": 14.989734, "relative_strength": -11.240167, "rate_of_change": -0.22278636500200913, "market_dynamics": -1.2501, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.135941, "high": 10.235315, "low": 9.658957, "close": 9.658957, "volume": 51673551}, "trend_line": 12.105826, "activity_lines": {"activity_5": 10.202853, "activity_10": 10.619432, "activity_20": 11.304367, "activity_30": 11.702771}, "trend_signal": 0, "fair_value": 14.926596, "relative_strength": -12.999501, "rate_of_change": -0.48468583954655386, "market_dynamics": -1.25468, "expectation": {"probability": 43.828, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.668893, "high": 9.778203, "low": 9.032913, "close": 9.0826, "volume": 53042380}, "trend_line": 12.007779, "activity_lines": {"activity_5": 9.789466, "activity_10": 10.277954, "activity_20": 11.042451, "activity_30": 11.507724}, "trend_signal": 0, "fair_value": 14.865417, "relative_strength": -15.355917, "rate_of_change": -0.8099158206965894, "market_dynamics": -1.281633, "expectation": {"probability": 43.2513, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.738454, "high": 10.175691, "low": 9.191909, "close": 9.937199, "volume": 90463683}, "trend_line": 11.910726, "activity_lines": {"activity_5": 9.752367, "activity_10": 10.139737, "activity_20": 10.884923, "activity_30": 11.374139}, "trend_signal": 0, "fair_value": 14.810878, "relative_strength": -9.817305, "rate_of_change": -0.8082510512560145, "market_dynamics": -1.376605, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.96701, "high": 10.384372, "low": 9.907387, "close": 10.205503, "volume": 69167552}, "trend_line": 11.803073, "activity_lines": {"activity_5": 9.835839, "activity_10": 10.08192, "activity_20": 10.769368, "activity_30": 11.264124}, "trend_signal": 0, "fair_value": 14.745485, "relative_strength": -5.47192, "rate_of_change": -0.9038323944317155, "market_dynamics": -1.40514, "expectation": {"probability": 45.925, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.235314, "high": 10.374434, "low": 9.748391, "close": 9.798077, "volume": 48250923}, "trend_line": 11.712976, "activity_lines": {"activity_5": 9.829877, "activity_10": 9.979657, "activity_20": 10.6249, "activity_30": 11.13477}, "trend_signal": 0, "fair_value": 14.677956, "relative_strength": -7.752662, "rate_of_change": -0.7633351077299962, "market_dynamics": -1.313851, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.808015, "high": 9.986884, "low": 9.47015, "close": 9.96701, "volume": 44025973}, "trend_line": 11.631159, "activity_lines": {"activity_5": 9.906724, "activity_10": 9.938102, "activity_20": 10.503903, "activity_30": 11.022127}, "trend_signal": 0, "fair_value": 14.610981, "relative_strength": -6.252899, "rate_of_change": -0.6985159023633203, "market_dynamics": -1.243313, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.967009, "high": 10.334686, "low": 9.698706, "close": 10.275064, "volume": 50129702}, "trend_line": 11.56723, "activity_lines": {"activity_5": 10.06572, "activity_10": 9.977128, "activity_20": 10.418869, "activity_30": 10.934637}, "trend_signal": 0, "fair_value": 14.551582, "relative_strength": -2.485979, "rate_of_change": -0.5496356811904979, "market_dynamics": -1.102089, "expectation": {"probability": 46.614, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.265126, "high": 11.288656, "low": 10.265126, "close": 11.000478, "volume": 136579126}, "trend_line": 11.54305, "activity_lines": {"activity_5": 10.387022, "activity_10": 10.1513, "activity_20": 10.416692, "activity_30": 10.898072}, "trend_signal": 0, "fair_value": 14.48933, "relative_strength": 4.729972, "rate_of_change": -0.20903881050174672, "market_dynamics": -0.603327, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.980604, "high": 10.980604, "low": 9.609271, "close": 9.668894, "volume": 79911674}, "trend_line": 11.470177, "activity_lines": {"activity_5": 10.193578, "activity_10": 10.072525, "activity_20": 10.300427, "activity_30": 10.777159}, "trend_signal": 0, "fair_value": 14.421712, "relative_strength": -3.197335, "rate_of_change": -0.6313149470893701, "market_dynamics": -0.362967, "expectation": {"probability": 45.3976, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.668893, "high": 10.493682, "low": 9.22172, "close": 10.414184, "volume": 105592139}, "trend_line": 11.348943, "activity_lines": {"activity_5": 10.284338, "activity_10": 10.151661, "activity_20": 10.270426, "activity_30": 10.70903}, "trend_signal": 0, "fair_value": 14.362306, "relative_strength": 1.975779, "rate_of_change": -1.0569496878731635, "market_dynamics": 0.070833, "expectation": {"probability": 45.1967, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.414184, "high": 11.944512, "low": 10.344624, "close": 11.884889, "volume": 216450940}, "trend_line": 11.296276, "activity_lines": {"activity_5": 10.824259, "activity_10": 10.494224, "activity_20": 10.398048, "activity_30": 10.743607}, "trend_signal": 0, "fair_value": 14.301761, "relative_strength": 15.0757, "rate_of_change": -0.46406964948189067, "market_dynamics": 0.596142, "expectation": {"probability": 42.6269, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.232691, "high": 13.136976, "low": 11.914701, "close": 12.650053, "volume": 234571464}, "trend_line": 11.254208, "activity_lines": {"activity_5": 11.491376, "activity_10": 10.935435, "activity_20": 10.594047, "activity_30": 10.830948}, "trend_signal": 0, "fair_value": 14.24385, "relative_strength": 20.565502, "rate_of_change": -0.3724059150112872, "market_dynamics": 0.82004, "expectation": {"probability": 43.8836, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.540743, "high": 12.90842, "low": 12.222754, "close": 12.371812, "volume": 116137679}, "trend_line": 11.220422, "activity_lines": {"activity_5": 11.907413, "activity_10": 11.261194, "activity_20": 10.759099, "activity_30": 10.903051}, "trend_signal": 0, "fair_value": 14.192713, "relative_strength": 17.751467, "rate_of_change": -0.3002077089742875, "market_dynamics": 1.148434, "expectation": {"probability": 42.9869, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.371811, "high": 12.928295, "low": 12.02401, "close": 12.083632, "volume": 99321367}, "trend_line": 11.213797, "activity_lines": {"activity_5": 12.135969, "activity_10": 11.490292, "activity_20": 10.893393, "activity_30": 10.958742}, "trend_signal": 0, "fair_value": 14.143903, "relative_strength": 16.402945, "rate_of_change": -0.059044125078358545, "market_dynamics": 1.268139, "expectation": {"probability": 42.4303, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.805392, "high": 12.90842, "low": 11.805392, "close": 12.192943, "volume": 82661032}, "trend_line": 11.241952, "activity_lines": {"activity_5": 12.239978, "activity_10": 11.705116, "activity_20": 11.036915, "activity_30": 11.021913}, "trend_signal": 0, "fair_value": 14.091461, "relative_strength": 18.531692, "rate_of_change": 0.25107463600420027, "market_dynamics": 1.142043, "expectation": {"probability": 43.4537, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.143257, "high": 12.361874, "low": 11.547024, "close": 12.173068, "volume": 87480818}, "trend_line": 11.269114, "activity_lines": {"activity_5": 12.218779, "activity_10": 11.872784, "activity_20": 11.174995, "activity_30": 11.081985}, "trend_signal": 0, "fair_value": 14.033239, "relative_strength": 19.943545, "rate_of_change": 0.2416128444597573, "market_dynamics": 0.984778, "expectation": {"probability": 42.657, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.123382, "high": 12.610304, "low": 11.825266, "close": 12.222754, "volume": 91929999}, "trend_line": 11.237646, "activity_lines": {"activity_5": 12.19493, "activity_10": 12.009375, "activity_20": 11.313737, "activity_30": 11.14351}, "trend_signal": 0, "fair_value": 13.972853, "relative_strength": 21.954286, "rate_of_change": -0.27924111868954626, "market_dynamics": 0.933328, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.222754, "high": 13.01773, "low": 11.924638, "close": 12.510933, "volume": 118259697}, "trend_line": 11.198891, "activity_lines": {"activity_5": 12.295627, "activity_10": 12.16295, "activity_20": 11.471502, "activity_30": 11.225658}, "trend_signal": 1, "fair_value": 13.916849, "relative_strength": 26.136758, "rate_of_change": -0.3448675994954824, "market_dynamics": 0.956379, "expectation": {"probability": 43.9056, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.371812, "high": 13.613961, "low": 12.282377, "close": 13.166787, "volume": 168040739}, "trend_line": 11.208497, "activity_lines": {"activity_5": 12.605667, "activity_10": 12.408308, "activity_20": 11.681697, "activity_30": 11.352619}, "trend_signal": 1, "fair_value": 13.862355, "relative_strength": 27.585075, "rate_of_change": 0.08577635053327853, "market_dynamics": 1.098187, "expectation": {"probability": 44.1601, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.26616, "high": 13.365531, "low": 11.676208, "close": 11.765643, "volume": 135628311}, "trend_line": 11.130656, "activity_lines": {"activity_5": 12.376449, "activity_10": 12.335315, "activity_20": 11.747661, "activity_30": 11.388564}, "trend_signal": 1, "fair_value": 13.811454, "relative_strength": 18.361076, "rate_of_change": -0.6944820523215502, "market_dynamics": 1.00548, "expectation": {"probability": 43.1957, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.715957, "high": 11.845141, "low": 10.702362, "close": 10.742111, "volume": 124989636}, "trend_line": 11.124031, "activity_lines": {"activity_5": 11.834541, "activity_10": 12.051653, "activity_20": 11.708669, "activity_30": 11.363496}, "trend_signal": 1, "fair_value": 13.759856, "relative_strength": 9.003967, "rate_of_change": -0.05952030140900643, "market_dynamics": 0.723013, "expectation": {"probability": 43.8153, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.722237, "high": 11.020353, "low": 9.877575, "close": 10.255188, "volume": 90878938}, "trend_line": 11.075339, "activity_lines": {"activity_5": 11.225721, "activity_10": 11.700238, "activity_20": 11.618146, "activity_30": 11.307442}, "trend_signal": 1, "fair_value": 13.697212, "relative_strength": 6.170971, "rate_of_change": -0.4377190246952821, "market_dynamics": 0.273005, "expectation": {"probability": 43.2213, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.533431, "high": 10.593053, "low": 9.321092, "close": 9.599333, "volume": 124955994}, "trend_line": 11.00611, "activity_lines": {"activity_5": 10.529455, "activity_10": 11.273119, "activity_20": 11.459577, "activity_30": 11.212216}, "trend_signal": 0, "fair_value": 13.628514, "relative_strength": -0.531408, "rate_of_change": -0.6250734176172845, "market_dynamics": -0.294008, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.668894, "high": 9.778203, "low": 7.562208, "close": 7.939821, "volume": 117806887}, "trend_line": 10.876264, "activity_lines": {"activity_5": 9.474124, "activity_10": 10.594679, "activity_20": 11.144568, "activity_30": 11.01439}, "trend_signal": 0, "fair_value": 13.510083, "relative_strength": -10.483147, "rate_of_change": -1.1797628771654907, "market_dynamics": -0.734384, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.860323, "high": 8.744735, "low": 6.886478, "close": 8.72486, "volume": 170016263}, "trend_line": 10.785504, "activity_lines": {"activity_5": 9.028938, "activity_10": 10.134316, "activity_20": 10.915113, "activity_30": 10.87559}, "trend_signal": 0, "fair_value": 13.408571, "relative_strength": -10.041089, "rate_of_change": -0.8344777213940493, "market_dynamics": -0.888988, "expectation": {"probability": 46.7472, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.744734, "high": 9.460213, "low": 8.456556, "close": 9.390652, "volume": 147866420}, "trend_line": 10.721243, "activity_lines": {"activity_5": 9.008401, "activity_10": 9.858062, "activity_20": 10.754178, "activity_30": 10.7856}, "trend_signal": 0, "fair_value": 13.311274, "relative_strength": -5.690305, "rate_of_change": -0.5958089672953635, "market_dynamics": -0.859244, "expectation": {"probability": 47.2811, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.569522, "high": 10.384372, "low": 9.112411, "close": 10.07632, "volume": 166456208}, "trend_line": 10.708656, "activity_lines": {"activity_5": 9.306518, "activity_10": 9.757064, "activity_20": 10.661289, "activity_30": 10.743992}, "trend_signal": 0, "fair_value": 13.238185, "relative_strength": -2.724332, "rate_of_change": -0.11740243178892508, "market_dynamics": -0.718245, "expectation": {"probability": 47.904, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.334686, "high": 10.414183, "low": 9.619209, "close": 10.066381, "volume": 152564662}, "trend_line": 10.697394, "activity_lines": {"activity_5": 9.613245, "activity_10": 9.693285, "activity_20": 10.568399, "activity_30": 10.702555}, "trend_signal": 0, "fair_value": 13.183206, "relative_strength": -2.174177, "rate_of_change": -0.10516725908461648, "market_dynamics": -0.490835, "expectation": {"probability": 46.1903, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.056445, "high": 10.593053, "low": 9.89745, "close": 10.434058, "volume": 122737596}, "trend_line": 10.681826, "activity_lines": {"activity_5": 10.011396, "activity_10": 9.740803, "activity_20": 10.514975, "activity_30": 10.685565}, "trend_signal": 0, "fair_value": 13.128102, "relative_strength": -1.269666, "rate_of_change": -0.1455307713261756, "market_dynamics": -0.394039, "expectation": {"probability": 47.8553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.434058, "high": 11.169411, "low": 10.434058, "close": 10.67255, "volume": 154727743}, "trend_line": 10.697725, "activity_lines": {"activity_5": 10.322761, "activity_10": 9.881369, "activity_20": 10.480621, "activity_30": 10.684967}, "trend_signal": 0, "fair_value": 13.073258, "relative_strength": 1.324005, "rate_of_change": 0.14884159318829004, "market_dynamics": -0.248285, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.732174, "high": 10.831546, "low": 9.619209, "close": 10.14588, "volume": 122337891}, "trend_line": 10.713956, "activity_lines": {"activity_5": 10.328724, "activity_10": 9.946051, "activity_20": 10.394877, "activity_30": 10.649364}, "trend_signal": 0, "fair_value": 13.012449, "relative_strength": -2.036529, "rate_of_change": 0.1517238478274534, "market_dynamics": -0.302937, "expectation": {"probability": 46.0101, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.195566, "high": 10.473807, "low": 9.798077, "close": 9.996821, "volume": 54219592}, "trend_line": 10.74443, "activity_lines": {"activity_5": 10.234651, "activity_10": 9.994472, "activity_20": 10.303218, "activity_30": 10.603097}, "trend_signal": 0, "fair_value": 12.945665, "relative_strength": -4.664291, "rate_of_change": 0.28443275294391623, "market_dynamics": -0.387906, "expectation": {"probability": 45.2355, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.996822, "high": 11.000478, "low": 9.57946, "close": 10.135942, "volume": 264844230}, "trend_line": 10.751055, "activity_lines": {"activity_5": 10.192253, "activity_10": 10.072886, "activity_20": 10.237443, "activity_30": 10.56384}, "trend_signal": 0, "fair_value": 12.89911, "relative_strength": 0.065479, "rate_of_change": 0.06165985538553147, "market_dynamics": -0.232061, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.135942, "high": 10.374435, "low": 9.281344, "close": 9.738455, "volume": 203103625}, "trend_line": 10.735486, "activity_lines": {"activity_5": 10.012721, "activity_10": 10.069273, "activity_20": 10.14446, "activity_30": 10.498511}, "trend_signal": 0, "fair_value": 12.850271, "relative_strength": -4.199755, "rate_of_change": -0.14481369502806263, "market_dynamics": -0.182261, "expectation": {"probability": 46.038, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.57946, "high": 10.453933, "low": 9.390652, "close": 10.354561, "volume": 233269561}, "trend_line": 10.754036, "activity_lines": {"activity_5": 10.084932, "activity_10": 10.144976, "activity_20": 10.12132, "activity_30": 10.473935}, "trend_signal": 0, "fair_value": 12.803744, "relative_strength": -0.053586, "rate_of_change": 0.17279143207861666, "market_dynamics": 0.126365, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.404246, "high": 10.682488, "low": 10.384372, "close": 10.523493, "volume": 84409408}, "trend_line": 10.772585, "activity_lines": {"activity_5": 10.234652, "activity_10": 10.221764, "activity_20": 10.123024, "activity_30": 10.459061}, "trend_signal": 0, "fair_value": 12.751273, "relative_strength": 0.227544, "rate_of_change": 0.17248407946560854, "market_dynamics": 0.351293, "expectation": {"probability": 46.5377, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.78186, "high": 11.020353, "low": 10.374435, "close": 10.434058, "volume": 187808027}, "trend_line": 10.777885, "activity_lines": {"activity_5": 10.329386, "activity_10": 10.261693, "activity_20": 10.124065, "activity_30": 10.437221}, "trend_signal": 0, "fair_value": 12.707315, "relative_strength": -2.21856, "rate_of_change": 0.04919896199473091, "market_dynamics": 0.490574, "expectation": {"probability": 46.3049, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.434058, "high": 10.821609, "low": 10.165753, "close": 10.702363, "volume": 150562230}, "trend_line": 10.767948, "activity_lines": {"activity_5": 10.484407, "activity_10": 10.343901, "activity_20": 10.159176, "activity_30": 10.432349}, "trend_signal": 0, "fair_value": 12.670678, "relative_strength": 0.369133, "rate_of_change": -0.09219805184411389, "market_dynamics": 0.622312, "expectation": {"probability": 46.5178, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.632802, "high": 10.990542, "low": 10.344623, "close": 10.364498, "volume": 192923713}, "trend_line": 10.791135, "activity_lines": {"activity_5": 10.489044, "activity_10": 10.353115, "activity_20": 10.170722, "activity_30": 10.406319}, "trend_signal": 0, "fair_value": 12.627702, "relative_strength": 0.308002, "rate_of_change": 0.2153335064396677, "market_dynamics": 0.606431, "expectation": {"probability": 45.0198, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.384372, "high": 11.586773, "low": 10.175691, "close": 11.209159, "volume": 240901389}, "trend_line": 10.817634, "activity_lines": {"activity_5": 10.733499, "activity_10": 10.517169, "activity_20": 10.276057, "activity_30": 10.433289}, "trend_signal": 0, "fair_value": 12.596479, "relative_strength": 9.24869, "rate_of_change": 0.2455626771419261, "market_dynamics": 0.873063, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.27872, "high": 11.41784, "low": 10.473806, "close": 10.60299, "volume": 256843026}, "trend_line": 10.774904, "activity_lines": {"activity_5": 10.718924, "activity_10": 10.561254, "activity_20": 10.32631, "activity_30": 10.419441}, "trend_signal": 0, "fair_value": 12.567764, "relative_strength": 4.618496, "rate_of_change": -0.39500319570805037, "market_dynamics": 0.900188, "expectation": {"probability": 45.1498, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.434058, "high": 11.586772, "low": 10.145879, "close": 11.189285, "volume": 248173120}, "trend_line": 10.726212, "activity_lines": {"activity_5": 10.894481, "activity_10": 10.703627, "activity_20": 10.433064, "activity_30": 10.446175}, "trend_signal": 0, "fair_value": 12.542384, "relative_strength": 10.585649, "rate_of_change": -0.4519019380590219, "market_dynamics": 1.038132, "expectation": {"probability": 44.3279, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.079975, "high": 12.09357, "low": 11.050164, "close": 11.517213, "volume": 302988627}, "trend_line": 10.697725, "activity_lines": {"activity_5": 11.128999, "activity_10": 10.883942, "activity_20": 10.566601, "activity_30": 10.497207}, "trend_signal": 0, "fair_value": 12.518103, "relative_strength": 15.657375, "rate_of_change": -0.2655830408722124, "market_dynamics": 1.22669, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.378092, "high": 12.004136, "low": 10.712299, "close": 11.914701, "volume": 315505278}, "trend_line": 10.692094, "activity_lines": {"activity_5": 11.44169, "activity_10": 11.111414, "activity_20": 10.728862, "activity_30": 10.575722}, "trend_signal": 0, "fair_value": 12.479146, "relative_strength": 21.909389, "rate_of_change": -0.05263735981247672, "market_dynamics": 1.288615, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.874951, "high": 12.02401, "low": 11.129662, "close": 11.447653, "volume": 261963588}, "trend_line": 10.667251, "activity_lines": {"activity_5": 11.495351, "activity_10": 11.214399, "activity_20": 10.827713, "activity_30": 10.624468}, "trend_signal": 0, "fair_value": 12.439907, "relative_strength": 18.655104, "rate_of_change": -0.232349247958357, "market_dynamics": 1.406346, "expectation": {"probability": 44.7971, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.358218, "high": 13.077353, "low": 11.318469, "close": 12.818985, "volume": 422900955}, "trend_line": 10.688782, "activity_lines": {"activity_5": 11.990223, "activity_10": 11.546844, "activity_20": 11.044202, "activity_30": 10.763289}, "trend_signal": 1, "fair_value": 12.411242, "relative_strength": 29.648499, "rate_of_change": 0.2018420678392167, "market_dynamics": 1.543737, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.620242, "high": 13.315845, "low": 11.855077, "close": 12.302252, "volume": 443852789}, "trend_line": 10.691432, "activity_lines": {"activity_5": 12.165118, "activity_10": 11.7436, "activity_20": 11.195153, "activity_30": 10.867384}, "trend_signal": 1, "fair_value": 12.379711, "relative_strength": 23.035399, "rate_of_change": 0.024792347715585642, "market_dynamics": 1.58716, "expectation": {"probability": 42.7628, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.252565, "high": 12.669928, "low": 11.358218, "close": 11.576836, "volume": 256277975}, "trend_line": 10.660295, "activity_lines": {"activity_5": 12.02401, "activity_10": 11.774496, "activity_20": 11.266417, "activity_30": 10.924507}, "trend_signal": 1, "fair_value": 12.317603, "relative_strength": 19.238516, "rate_of_change": -0.2912332043079082, "market_dynamics": 1.411707, "expectation": {"probability": 42.2051, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.487402, "high": 11.934575, "low": 11.060102, "close": 11.229034, "volume": 212652827}, "trend_line": 10.595703, "activity_lines": {"activity_5": 11.762993, "activity_10": 11.726255, "activity_20": 11.297364, "activity_30": 10.9612}, "trend_signal": 1, "fair_value": 12.260464, "relative_strength": 15.565646, "rate_of_change": -0.6059119377090345, "market_dynamics": 1.163604, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.010416, "high": 11.179348, "low": 9.947136, "close": 10.344624, "volume": 197074785}, "trend_line": 10.548336, "activity_lines": {"activity_5": 11.252884, "activity_10": 11.501494, "activity_20": 11.240296, "activity_30": 10.945001}, "trend_signal": 1, "fair_value": 12.189311, "relative_strength": 7.951699, "rate_of_change": -0.4470397103429521, "market_dynamics": 0.580323, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.265126, "high": 11.09985, "low": 10.235315, "close": 10.811671, "volume": 174903200}, "trend_line": 10.550655, "activity_lines": {"activity_5": 10.971992, "activity_10": 11.377369, "activity_20": 11.229271, "activity_30": 10.961991}, "trend_signal": 1, "fair_value": 12.138351, "relative_strength": 12.800648, "rate_of_change": 0.021984510163498394, "market_dynamics": 0.031929, "expectation": {"probability": 42.2457, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.742112, "high": 10.980605, "low": 10.414183, "close": 10.712299, "volume": 139532885}, "trend_line": 10.565892, "activity_lines": {"activity_5": 10.791797, "activity_10": 11.231383, "activity_20": 11.205611, "activity_30": 10.972419}, "trend_signal": 1, "fair_value": 12.090449, "relative_strength": 13.362943, "rate_of_change": 0.14441757407477598, "market_dynamics": -0.379313, "expectation": {"probability": 39.6316, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.702363, "high": 11.884889, "low": 10.543367, "close": 11.59671, "volume": 223915455}, "trend_line": 10.632471, "activity_lines": {"activity_5": 11.012403, "activity_10": 11.254871, "activity_20": 11.262773, "activity_30": 11.038924}, "trend_signal": 1, "fair_value": 12.051592, "relative_strength": 19.348657, "rate_of_change": 0.6301313698834025, "market_dynamics": -0.49347, "expectation": {"probability": 39.6163, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.556962, "high": 11.676208, "low": 10.831546, "close": 10.85142, "volume": 163257892}, "trend_line": 10.729524, "activity_lines": {"activity_5": 10.983254, "activity_10": 11.141406, "activity_20": 11.242, "activity_30": 11.053049}, "trend_signal": 1, "fair_value": 12.009231, "relative_strength": 13.844757, "rate_of_change": 0.9127981632867744, "market_dynamics": -0.555041, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.692425, "high": 10.871294, "low": 10.334686, "close": 10.384372, "volume": 100689637}, "trend_line": 10.784841, "activity_lines": {"activity_5": 10.823596, "activity_10": 10.962355, "activity_20": 11.171445, "activity_30": 11.030781}, "trend_signal": 1, "fair_value": 11.954258, "relative_strength": 10.318565, "rate_of_change": 0.5155587517209571, "market_dynamics": -0.671157, "expectation": {"probability": 43.9764, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.434058, "high": 10.493681, "low": 9.96701, "close": 10.384372, "volume": 55646697}, "trend_line": 10.817965, "activity_lines": {"activity_5": 10.661288, "activity_10": 10.802638, "activity_20": 11.100749, "activity_30": 11.004945}, "trend_signal": 0, "fair_value": 11.910688, "relative_strength": 8.547861, "rate_of_change": 0.30713480152372247, "market_dynamics": -0.752442, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.394309, "high": 11.84514, "low": 10.215439, "close": 11.656333, "volume": 192143678}, "trend_line": 10.870632, "activity_lines": {"activity_5": 10.951455, "activity_10": 10.918451, "activity_20": 11.151855, "activity_30": 11.059033}, "trend_signal": 1, "fair_value": 11.877755, "relative_strength": 2.973864, "rate_of_change": 0.486847572533294, "market_dynamics": -0.786385, "expectation": {"probability": 38.8267, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.053822, "high": 13.713334, "low": 11.884889, "close": 13.663648, "volume": 105038054}, "trend_line": 10.990541, "activity_lines": {"activity_5": 11.84779, "activity_10": 11.410975, "activity_20": 11.388313, "activity_30": 11.239228}, "trend_signal": 1, "fair_value": 11.862785, "relative_strength": 8.514063, "rate_of_change": 1.1030545418150466, "market_dynamics": -0.48231, "expectation": {"probability": 35.1394, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.376503, "high": 16.396378, "low": 13.445029, "close": 13.753082, "volume": 386437426}, "trend_line": 11.101175, "activity_lines": {"activity_5": 12.636141, "activity_10": 11.881817, "activity_20": 11.619187, "activity_30": 11.417456}, "trend_signal": 1, "fair_value": 11.84221, "relative_strength": 13.675248, "rate_of_change": 1.0066292460034427, "market_dynamics": 0.081787, "expectation": {"probability": 39.047, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.743145, "high": 15.492092, "low": 13.574212, "close": 14.955483, "volume": 295518531}, "trend_line": 11.24394, "activity_lines": {"activity_5": 13.631848, "activity_10": 12.525386, "activity_20": 11.94844, "activity_30": 11.666121}, "trend_signal": 1, "fair_value": 11.838006, "relative_strength": 19.399003, "rate_of_change": 1.286035036831693, "market_dynamics": 0.712817, "expectation": {"probability": 40.0781, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.203914, "high": 16.058512, "low": 14.637493, "close": 15.521903, "volume": 304282996}, "trend_line": 11.423141, "activity_lines": {"activity_5": 14.511621, "activity_10": 13.188107, "activity_20": 12.313797, "activity_30": 11.942119}, "trend_signal": 1, "fair_value": 11.837878, "relative_strength": 20.000672, "rate_of_change": 1.5937562811612214, "market_dynamics": 1.208702, "expectation": {"probability": 41.2628, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.535497, "high": 19.089356, "low": 15.352971, "close": 18.642183, "volume": 660473421}, "trend_line": 11.711319, "activity_lines": {"activity_5": 16.088986, "activity_10": 14.332511, "activity_20": 12.952901, "activity_30": 12.407863}, "trend_signal": 1, "fair_value": 11.865397, "relative_strength": 44.750165, "rate_of_change": 2.5227562191519852, "market_dynamics": 1.555361, "expectation": {"probability": 42.4015, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.761429, "high": 20.798556, "low": 17.847208, "close": 18.880676, "volume": 625992980}, "trend_line": 12.00281, "activity_lines": {"activity_5": 17.280125, "activity_10": 15.376097, "activity_20": 13.579228, "activity_30": 12.870402}, "trend_signal": 1, "fair_value": 11.892469, "relative_strength": 36.293526, "rate_of_change": 2.4889681512389905, "market_dynamics": 1.696884, "expectation": {"probability": 43.4969, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.860801, "high": 20.719058, "low": 17.280786, "close": 17.310598, "volume": 405033510}, "trend_line": 12.255215, "activity_lines": {"activity_5": 17.600102, "activity_10": 16.001779, "activity_20": 14.02096, "activity_30": 13.21284}, "trend_signal": 1, "fair_value": 11.909477, "relative_strength": 29.072326, "rate_of_change": 2.1028825749970177, "market_dynamics": 1.713772, "expectation": {"probability": 42.8659, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.320537, "high": 17.51928, "low": 16.118135, "close": 16.267195, "volume": 263456399}, "trend_line": 12.452303, "activity_lines": {"activity_5": 17.335111, "activity_10": 16.320312, "activity_20": 14.337626, "activity_30": 13.471678}, "trend_signal": 1, "fair_value": 11.917249, "relative_strength": 24.286965, "rate_of_change": 1.6081970002158334, "market_dynamics": 1.51316, "expectation": {"probability": 42.1913, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.257257, "high": 16.644806, "low": 15.223788, "close": 16.495749, "volume": 212627853}, "trend_line": 12.651378, "activity_lines": {"activity_5": 17.058857, "activity_10": 16.57344, "activity_20": 14.653108, "activity_30": 13.732545}, "trend_signal": 1, "fair_value": 11.933683, "relative_strength": 23.360919, "rate_of_change": 1.5987002564906971, "market_dynamics": 1.246963, "expectation": {"probability": 43.0733, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.515625, "high": 19.327851, "low": 16.118134, "close": 18.582561, "volume": 319505266}, "trend_line": 12.922995, "activity_lines": {"activity_5": 17.413284, "activity_10": 17.094872, "activity_20": 15.149826, "activity_30": 14.115202}, "trend_signal": 1, "fair_value": 11.952475, "relative_strength": 35.685382, "rate_of_change": 2.1469360887011746, "market_dynamics": 1.068443, "expectation": {"probability": 43.922, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.44344, "high": 20.073141, "low": 17.509343, "close": 17.559029, "volume": 474800074}, "trend_line": 13.15155, "activity_lines": {"activity_5": 17.430508, "activity_10": 17.304276, "activity_20": 15.519159, "activity_30": 14.414301}, "trend_signal": 1, "fair_value": 11.955214, "relative_strength": 28.438362, "rate_of_change": 1.7685915687501237, "market_dynamics": 0.958652, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.400034, "high": 17.539154, "low": 16.495749, "close": 17.171478, "volume": 232257951}, "trend_line": 13.37845, "activity_lines": {"activity_5": 17.406659, "activity_10": 17.37239, "activity_20": 15.823095, "activity_30": 14.673651}, "trend_signal": 1, "fair_value": 11.956424, "relative_strength": 25.798813, "rate_of_change": 1.7252719261227807, "market_dynamics": 0.867476, "expectation": {"probability": 42.8166, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.161542, "high": 17.221164, "low": 15.352971, "close": 16.595121, "volume": 360367229}, "trend_line": 13.557982, "activity_lines": {"activity_5": 17.199965, "activity_10": 17.273561, "activity_20": 16.043843, "activity_30": 14.881179}, "trend_signal": 1, "fair_value": 11.961584, "relative_strength": 21.060809, "rate_of_change": 1.3419491794639888, "market_dynamics": 0.769816, "expectation": {"probability": 41.9739, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.644807, "high": 16.863424, "low": 15.422532, "close": 16.088324, "volume": 259929521}, "trend_line": 13.740826, "activity_lines": {"activity_5": 16.802477, "activity_10": 17.052774, "activity_20": 16.18656, "activity_30": 15.044426}, "trend_signal": 1, "fair_value": 11.955851, "relative_strength": 25.951996, "rate_of_change": 1.348607779535327, "market_dynamics": 0.434601, "expectation": {"probability": 41.2486, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.197632, "high": 18.324194, "low": 15.462281, "close": 17.231102, "volume": 501661299}, "trend_line": 13.94222, "activity_lines": {"activity_5": 16.813077, "activity_10": 17.029467, "activity_20": 16.412986, "activity_30": 15.269605}, "trend_signal": 1, "fair_value": 11.942219, "relative_strength": 35.347233, "rate_of_change": 1.4656615257336096, "market_dynamics": 0.192715, "expectation": {"probability": 42.2089, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.843552, "high": 18.66206, "low": 16.74418, "close": 17.568966, "volume": 498181645}, "trend_line": 14.143945, "activity_lines": {"activity_5": 17.026395, "activity_10": 17.093246, "activity_20": 16.640548, "activity_30": 15.503589}, "trend_signal": 1, "fair_value": 11.928332, "relative_strength": 31.994049, "rate_of_change": 1.4468642726911474, "market_dynamics": 0.068266, "expectation": {"probability": 42.2404, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.777646, "high": 19.834647, "low": 17.777646, "close": 19.367599, "volume": 720513884}, "trend_line": 14.392375, "activity_lines": {"activity_5": 17.838596, "activity_10": 17.507898, "activity_20": 17.010969, "activity_30": 15.840599}, "trend_signal": 1, "fair_value": 11.922217, "relative_strength": 42.157918, "rate_of_change": 1.7564406535800232, "market_dynamics": 0.109225, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.655778, "high": 19.655778, "low": 18.503063, "close": 18.503063, "volume": 94045414}, "trend_line": 14.627556, "activity_lines": {"activity_5": 18.216209, "activity_10": 17.727961, "activity_20": 17.2585, "activity_30": 16.105805}, "trend_signal": 1, "fair_value": 11.914446, "relative_strength": 36.202408, "rate_of_change": 1.6340666498753733, "market_dynamics": 0.057182, "expectation": {"probability": 42.0131, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.930362, "high": 22.646875, "low": 18.930362, "close": 22.150015, "volume": 644222849}, "trend_line": 14.93859, "activity_lines": {"activity_5": 19.682277, "activity_10": 18.570455, "activity_20": 17.814699, "activity_30": 16.591125}, "trend_signal": 1, "fair_value": 11.941072, "relative_strength": 54.117226, "rate_of_change": 2.1263565834237745, "market_dynamics": 0.232169, "expectation": {"probability": 43.8644, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.259324, "high": 23.01455, "low": 21.186106, "close": 21.424599, "volume": 717365302}, "trend_line": 15.242668, "activity_lines": {"activity_5": 20.502427, "activity_10": 19.17825, "activity_20": 18.245784, "activity_30": 17.009577}, "trend_signal": 1, "fair_value": 11.970374, "relative_strength": 44.609906, "rate_of_change": 2.0355200858983378, "market_dynamics": 0.431803, "expectation": {"probability": 43.7568, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.374913, "high": 30.805314, "low": 21.146358, "close": 27.635347, "volume": 1138678349}, "trend_line": 15.777952, "activity_lines": {"activity_5": 23.11326, "activity_10": 20.863599, "activity_20": 19.221854, "activity_30": 17.809104}, "trend_signal": 1, "fair_value": 12.044903, "relative_strength": 78.737143, "rate_of_change": 3.5117474184965567, "market_dynamics": 0.710893, "expectation": {"probability": 44.3799, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.824155, "high": 28.937122, "low": 24.902618, "close": 25.07155, "volume": 910627146}, "trend_line": 16.239369, "activity_lines": {"activity_5": 24.198402, "activity_10": 21.899597, "activity_20": 19.88722, "activity_30": 18.408691}, "trend_signal": 1, "fair_value": 12.116502, "relative_strength": 65.042914, "rate_of_change": 2.924441651235845, "market_dynamics": 1.221936, "expectation": {"probability": 44.4088, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.777093, "high": 30.904687, "low": 25.220608, "close": 28.738377, "volume": 871514091}, "trend_line": 16.852494, "activity_lines": {"activity_5": 26.125556, "activity_10": 23.458653, "activity_20": 20.84791, "activity_30": 19.215079}, "trend_signal": 1, "fair_value": 12.224283, "relative_strength": 81.287631, "rate_of_change": 3.7755469439730085, "market_dynamics": 1.439629, "expectation": {"probability": 44.416, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.738378, "high": 29.255112, "low": 25.5386, "close": 27.307421, "volume": 538774214}, "trend_line": 17.402353, "activity_lines": {"activity_5": 26.89337, "activity_10": 24.536749, "activity_20": 21.606686, "activity_30": 19.88959}, "trend_signal": 1, "fair_value": 12.32117, "relative_strength": 67.068197, "rate_of_change": 3.2627752307759397, "market_dynamics": 1.51316, "expectation": {"probability": 44.704, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.80428, "high": 29.046429, "low": 26.432947, "close": 26.432947, "volume": 515646525}, "trend_line": 17.926374, "activity_lines": {"activity_5": 27.025866, "activity_10": 25.251866, "activity_20": 22.226058, "activity_30": 20.472209}, "trend_signal": 1, "fair_value": 12.41328, "relative_strength": 63.25501, "rate_of_change": 3.011207737252529, "market_dynamics": 1.352417, "expectation": {"probability": 44.1086, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.542255, "high": 27.188174, "low": 24.743624, "close": 25.021866, "volume": 364407201}, "trend_line": 18.373879, "activity_lines": {"activity_5": 26.354112, "activity_10": 25.543116, "activity_20": 22.673942, "activity_30": 20.929983}, "trend_signal": 1, "fair_value": 12.498702, "relative_strength": 53.219727, "rate_of_change": 2.496349791653346, "market_dynamics": 1.072836, "expectation": {"probability": 43.4191, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.525005, "high": 25.230546, "low": 23.123861, "close": 23.163609, "volume": 274089491}, "trend_line": 18.784286, "activity_lines": {"activity_5": 25.237171, "activity_10": 25.360994, "activity_20": 22.915605, "activity_30": 21.238998}, "trend_signal": 1, "fair_value": 12.578709, "relative_strength": 43.025669, "rate_of_change": 2.2336437504568463, "market_dynamics": 0.647475, "expectation": {"probability": 42.7507, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.86446, "high": 21.394788, "low": 17.02242, "close": 20.699184, "volume": 558236328}, "trend_line": 19.128113, "activity_lines": {"activity_5": 23.425951, "activity_10": 24.661777, "activity_20": 22.894689, "activity_30": 21.36254}, "trend_signal": 1, "fair_value": 12.64483, "relative_strength": 33.065223, "rate_of_change": 1.8303969605232662, "market_dynamics": 0.25402, "expectation": {"probability": 42.1027, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.100329, "high": 22.140079, "low": 19.953893, "close": 20.39113, "volume": 335013932}, "trend_line": 19.461671, "activity_lines": {"activity_5": 22.047993, "activity_10": 23.866621, "activity_20": 22.823331, "activity_30": 21.444025}, "trend_signal": 1, "fair_value": 12.71146, "relative_strength": 30.154286, "rate_of_change": 1.7438102754830025, "market_dynamics": -0.223257, "expectation": {"probability": 38.9881, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.331506, "high": 21.931396, "low": 20.033391, "close": 21.295416, "volume": 397693498}, "trend_line": 19.782974, "activity_lines": {"activity_5": 21.432549, "activity_10": 23.267859, "activity_20": 22.819545, "activity_30": 21.562331}, "trend_signal": 1, "fair_value": 12.785288, "relative_strength": 32.396, "rate_of_change": 1.6509527881752823, "market_dynamics": -0.553818, "expectation": {"probability": 40.3262, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.225855, "high": 21.533909, "low": 19.476909, "close": 21.384851, "volume": 187796785}, "trend_line": 20.040347, "activity_lines": {"activity_5": 21.189419, "activity_10": 22.687708, "activity_20": 22.811359, "activity_30": 21.665678}, "trend_signal": 1, "fair_value": 12.864085, "relative_strength": 31.526659, "rate_of_change": 1.3009823497720878, "market_dynamics": -0.812818, "expectation": {"probability": 41.1863, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.633281, "high": 22.507754, "low": 20.997298, "close": 21.186106, "volume": 274120516}, "trend_line": 20.288115, "activity_lines": {"activity_5": 21.122508, "activity_10": 22.185066, "activity_20": 22.766026, "activity_30": 21.739598}, "trend_signal": 1, "fair_value": 12.945366, "relative_strength": 25.880065, "rate_of_change": 1.2363458576840043, "market_dynamics": -0.956859, "expectation": {"probability": 40.3857, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.841961, "high": 23.352415, "low": 21.424598, "close": 21.623343, "volume": 370289044}, "trend_line": 20.510377, "activity_lines": {"activity_5": 21.333177, "activity_10": 21.832566, "activity_20": 22.743218, "activity_30": 21.825741}, "trend_signal": 1, "fair_value": 13.033145, "relative_strength": 26.318274, "rate_of_change": 1.0955280961291725, "market_dynamics": -0.989452, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.543846, "high": 21.762464, "low": 20.361318, "close": 20.401068, "volume": 222807714}, "trend_line": 20.673016, "activity_lines": {"activity_5": 21.07481, "activity_10": 21.387199, "activity_20": 22.580059, "activity_30": 21.818689}, "trend_signal": 1, "fair_value": 13.114745, "relative_strength": 18.494914, "rate_of_change": 0.7929595833367773, "market_dynamics": -1.079179, "expectation": {"probability": 46.6743, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.122827, "high": 20.74, "low": 19.889999, "close": 20.15, "volume": 161971600}, "trend_line": 20.723276, "activity_lines": {"activity_5": 20.732091, "activity_10": 21.021753, "activity_20": 22.372451, "activity_30": 21.784946}, "trend_signal": 1, "fair_value": 13.196327, "relative_strength": 17.033782, "rate_of_change": 0.2431188560004886, "market_dynamics": -1.125894, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.0, "high": 21.43, "low": 19.93, "close": 20.9, "volume": 152335435}, "trend_line": 20.790587, "activity_lines": {"activity_5": 20.715733, "activity_10": 20.906907, "activity_20": 22.222373, "activity_30": 21.796348}, "trend_signal": 0, "fair_value": 13.278577, "relative_strength": 18.479671, "rate_of_change": 0.3248086837235586, "market_dynamics": -1.17385, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.99, "high": 21.299999, "low": 20.42, "close": 21.18, "volume": 247518504}, "trend_line": 20.919567, "activity_lines": {"activity_5": 20.825032, "activity_10": 20.917912, "activity_20": 22.083099, "activity_30": 21.821471}, "trend_signal": 0, "fair_value": 13.359437, "relative_strength": 19.624722, "rate_of_change": 0.6203769042211367, "market_dynamics": -1.19075, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.0, "high": 21.620001, "low": 20.0, "close": 20.01, "volume": 202357673}, "trend_line": 21.044327, "activity_lines": {"activity_5": 20.544738, "activity_10": 20.752256, "activity_20": 21.823766, "activity_30": 21.762789}, "trend_signal": 0, "fair_value": 13.435154, "relative_strength": 13.429412, "rate_of_change": 0.5963794566111164, "market_dynamics": -1.204169, "expectation": {"probability": 53.6614, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.700001, "high": 21.280001, "low": 19.629999, "close": 21.059999, "volume": 191441055}, "trend_line": 21.196469, "activity_lines": {"activity_5": 20.722, "activity_10": 20.790039, "activity_20": 21.657258, "activity_30": 21.763801}, "trend_signal": 0, "fair_value": 13.506645, "relative_strength": 14.234404, "rate_of_change": 0.7229596840991938, "market_dynamics": -1.151264, "expectation": {"probability": 54.9457, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.290001, "high": 21.690001, "low": 20.450001, "close": 20.959999, "volume": 276051902}, "trend_line": 21.275717, "activity_lines": {"activity_5": 20.821999, "activity_10": 20.797479, "activity_20": 21.486416, "activity_30": 21.748544}, "trend_signal": 0, "fair_value": 13.581126, "relative_strength": 11.465066, "rate_of_change": 0.3738735918704184, "market_dynamics": -1.026171, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.92, "high": 21.459999, "low": 20.26, "close": 20.639999, "volume": 190868183}, "trend_line": 21.378416, "activity_lines": {"activity_5": 20.761333, "activity_10": 20.752836, "activity_20": 21.28731, "activity_30": 21.70753}, "trend_signal": 0, "fair_value": 13.650307, "relative_strength": 7.285225, "rate_of_change": 0.4827052362089663, "market_dynamics": -0.954521, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.65, "high": 21.879999, "low": 20.5, "close": 21.309999, "volume": 268712479}, "trend_line": 21.516367, "activity_lines": {"activity_5": 20.941332, "activity_10": 20.843554, "activity_20": 21.185325, "activity_30": 21.703116}, "trend_signal": 0, "fair_value": 13.722827, "relative_strength": 7.899435, "rate_of_change": 0.645281671008729, "market_dynamics": -0.659034, "expectation": {"probability": 53.5093, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.6, "high": 22.01, "low": 21.030001, "close": 21.440001, "volume": 231030313}, "trend_line": 21.677863, "activity_lines": {"activity_5": 21.156, "activity_10": 20.955655, "activity_20": 21.113633, "activity_30": 21.69819}, "trend_signal": 0, "fair_value": 13.794971, "relative_strength": 5.443554, "rate_of_change": 0.7505728081325237, "market_dynamics": -0.415195, "expectation": {"probability": 54.6927, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.450001, "high": 23.98, "low": 20.700001, "close": 22.33, "volume": 411167610}, "trend_line": 21.885919, "activity_lines": {"activity_5": 21.572, "activity_10": 21.232909, "activity_20": 21.161457, "activity_30": 21.740263}, "trend_signal": 0, "fair_value": 13.873393, "relative_strength": 10.746493, "rate_of_change": 0.9597625005749076, "market_dynamics": -0.112331, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.219999, "high": 25.65, "low": 22.15, "close": 25.129999, "volume": 543028291}, "trend_line": 22.149215, "activity_lines": {"activity_5": 22.836666, "activity_10": 21.984181, "activity_20": 21.499649, "activity_30": 21.949558}, "trend_signal": 0, "fair_value": 13.970464, "relative_strength": 21.785478, "rate_of_change": 1.2030383553918864, "market_dynamics": 0.405077, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.15, "high": 25.93, "low": 23.889999, "close": 24.360001, "volume": 486657520}, "trend_line": 22.375583, "activity_lines": {"activity_5": 23.566667, "activity_10": 22.504909, "activity_20": 21.770713, "activity_30": 22.09219}, "trend_signal": 0, "fair_value": 14.058204, "relative_strength": 11.991696, "rate_of_change": 1.0220136469847678, "market_dynamics": 0.673304, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.549999, "high": 26.690001, "low": 24.389999, "close": 25.889999, "volume": 508144049}, "trend_line": 22.592996, "activity_lines": {"activity_5": 24.558666, "activity_10": 23.240909, "activity_20": 22.190643, "activity_30": 22.318926}, "trend_signal": 0, "fair_value": 14.150847, "relative_strength": 12.876165, "rate_of_change": 0.9716528950329496, "market_dynamics": 0.992361, "expectation": {"probability": 46.3249, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.18, "high": 27.450001, "low": 24.290001, "close": 26.27, "volume": 572945805}, "trend_line": 22.851894, "activity_lines": {"activity_5": 25.372, "activity_10": 23.960363, "activity_20": 22.633781, "activity_30": 22.556152}, "trend_signal": 0, "fair_value": 14.241849, "relative_strength": 8.994845, "rate_of_change": 1.1459215059392835, "market_dynamics": 1.203355, "expectation": {"probability": 46.4221, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.27, "high": 26.68, "low": 23.51, "close": 24.860001, "volume": 447900525}, "trend_line": 22.942227, "activity_lines": {"activity_5": 25.393334, "activity_10": 24.309636, "activity_20": 22.916105, "activity_30": 22.685708}, "trend_signal": 0, "fair_value": 14.320181, "relative_strength": 3.339891, "rate_of_change": 0.3952976501641289, "market_dynamics": 1.112465, "expectation": {"probability": 47.0377, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.85, "high": 26.030001, "low": 24.299999, "close": 25.5, "volume": 395570532}, "trend_line": 23.078074, "activity_lines": {"activity_5": 25.459334, "activity_10": 24.706182, "activity_20": 23.238102, "activity_30": 22.850725}, "trend_signal": 0, "fair_value": 14.383061, "relative_strength": 2.570343, "rate_of_change": 0.592126474905866, "market_dynamics": 1.068828, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.860001, "high": 35.389999, "low": 25.450001, "close": 31.43, "volume": 1062678441}, "trend_line": 23.204562, "activity_lines": {"activity_5": 27.477333, "activity_10": 26.098364, "activity_20": 24.104838, "activity_30": 23.389559}, "trend_signal": 1, "fair_value": 14.49561, "relative_strength": 23.621315, "rate_of_change": 0.5480873317244688, "market_dynamics": 1.163717, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.259998, "high": 43.509998, "low": 31.98, "close": 37.529999, "volume": 1118564887}, "trend_line": 23.619844, "activity_lines": {"activity_5": 31.057333, "activity_10": 28.403454, "activity_20": 25.504693, "activity_30": 24.313781}, "trend_signal": 1, "fair_value": 14.651975, "relative_strength": 43.772955, "rate_of_change": 1.7896567062976723, "market_dynamics": 1.26064, "expectation": {"probability": 44.2798, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.630001, "high": 42.52, "low": 37.470001, "close": 41.68, "volume": 355934329}, "trend_line": 24.051231, "activity_lines": {"activity_5": 35.244666, "activity_10": 31.168182, "activity_20": 27.221957, "activity_30": 25.478952}, "trend_signal": 1, "fair_value": 14.834689, "relative_strength": 53.26282, "rate_of_change": 1.826375313909782, "market_dynamics": 1.385286, "expectation": {"probability": 44.5768, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.0, "high": 43.299999, "low": 37.240002, "close": 37.400002, "volume": 318088431}, "trend_line": 24.387651, "activity_lines": {"activity_5": 36.978, "activity_10": 32.786728, "activity_20": 28.436095, "activity_30": 26.340163}, "trend_signal": 1, "fair_value": 14.992705, "relative_strength": 37.402643, "rate_of_change": 1.3987641630484542, "market_dynamics": 1.473833, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.0, "high": 39.080002, "low": 33.099998, "close": 36.470001, "volume": 638080139}, "trend_line": 24.722219, "activity_lines": {"activity_5": 37.565334, "activity_10": 33.962182, "activity_20": 29.480714, "activity_30": 27.11967}, "trend_signal": 1, "fair_value": 15.152914, "relative_strength": 39.145632, "rate_of_change": 1.3718746426213713, "market_dynamics": 1.394964, "expectation": {"probability": 45.606, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.560001, "high": 38.200001, "low": 34.720001, "close": 36.959999, "volume": 497458120}, "trend_line": 25.120157, "activity_lines": {"activity_5": 37.584667, "activity_10": 35.020546, "activity_20": 30.494286, "activity_30": 27.909204}, "trend_signal": 1, "fair_value": 15.32155, "relative_strength": 33.011684, "rate_of_change": 1.6096370637279767, "market_dynamics": 1.205331, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.34, "high": 39.400002, "low": 35.73, "close": 38.009998, "volume": 646835461}, "trend_line": 25.615036, "activity_lines": {"activity_5": 37.585333, "activity_10": 36.040727, "activity_20": 31.531381, "activity_30": 28.740807}, "trend_signal": 1, "fair_value": 15.49488, "relative_strength": 34.570424, "rate_of_change": 1.9700474005795463, "market_dynamics": 1.129257, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.310001, "high": 38.400002, "low": 33.299999, "close": 35.669998, "volume": 451918489}, "trend_line": 26.114064, "activity_lines": {"activity_5": 36.773999, "activity_10": 36.41509, "activity_20": 32.265476, "activity_30": 29.389514}, "trend_signal": 1, "fair_value": 15.649705, "relative_strength": 24.938976, "rate_of_change": 1.9481838713792912, "market_dynamics": 0.951251, "expectation": {"probability": 45.6162, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.599998, "high": 35.779999, "low": 32.029999, "close": 32.470001, "volume": 283899037}, "trend_line": 26.516693, "activity_lines": {"activity_5": 35.296666, "activity_10": 36.036727, "activity_20": 32.620238, "activity_30": 29.799574}, "trend_signal": 1, "fair_value": 15.785037, "relative_strength": 14.473816, "rate_of_change": 1.5418090420548904, "market_dynamics": 0.592392, "expectation": {"probability": 45.3344, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.299999, "high": 33.990002, "low": 30.690001, "close": 32.689999, "volume": 289210347}, "trend_line": 26.896512, "activity_lines": {"activity_5": 34.221333, "activity_10": 35.56, "activity_20": 32.941619, "activity_30": 30.197852}, "trend_signal": 1, "fair_value": 15.910632, "relative_strength": 20.350094, "rate_of_change": 1.4323769559047248, "market_dynamics": 0.282014, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.799999, "high": 44.41, "low": 32.560001, "close": 42.919998, "volume": 705296320}, "trend_line": 27.61435, "activity_lines": {"activity_5": 36.807999, "activity_10": 36.812545, "activity_20": 34.181428, "activity_30": 31.231625}, "trend_signal": 1, "fair_value": 16.106262, "relative_strength": 50.249098, "rate_of_change": 2.6688888135383517, "market_dynamics": 0.212929, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.5, "high": 43.639999, "low": 39.5, "close": 43.310001, "volume": 829623315}, "trend_line": 28.351813, "activity_lines": {"activity_5": 39.127333, "activity_10": 37.92709, "activity_20": 35.352285, "activity_30": 32.244248}, "trend_signal": 1, "fair_value": 16.305985, "relative_strength": 47.69814, "rate_of_change": 2.6705788838049713, "market_dynamics": 0.324273, "expectation": {"probability": 46.56, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.5, "high": 45.470001, "low": 38.66, "close": 38.709999, "volume": 704385437}, "trend_line": 28.921369, "activity_lines": {"activity_5": 39.559999, "activity_10": 38.100181, "activity_20": 35.980285, "activity_30": 32.912518}, "trend_signal": 1, "fair_value": 16.479789, "relative_strength": 29.479476, "rate_of_change": 2.008887403426365, "market_dynamics": 0.440929, "expectation": {"probability": 47.4521, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.139999, "high": 38.490002, "low": 35.16, "close": 36.200001, "volume": 442187272}, "trend_line": 29.448, "activity_lines": {"activity_5": 38.953333, "activity_10": 37.870909, "activity_20": 36.287, "activity_30": 33.382107}, "trend_signal": 1, "fair_value": 16.639094, "relative_strength": 20.993889, "rate_of_change": 1.8209061956921953, "market_dynamics": 0.417989, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.360001, "high": 40.98, "low": 36.029999, "close": 40.459999, "volume": 517724848}, "trend_line": 30.125, "activity_lines": {"activity_5": 39.518, "activity_10": 38.438, "activity_20": 36.933381, "activity_30": 34.092559}, "trend_signal": 1, "fair_value": 16.828065, "relative_strength": 29.077855, "rate_of_change": 2.298967671828306, "market_dynamics": 0.182484, "expectation": {"probability": 47.1029, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.5, "high": 47.990002, "low": 39.599998, "close": 46.5, "volume": 467596614}, "trend_line": 30.978333, "activity_lines": {"activity_5": 41.578, "activity_10": 40.030727, "activity_20": 38.082, "activity_30": 35.14901}, "trend_signal": 1, "fair_value": 17.055753, "relative_strength": 46.988523, "rate_of_change": 2.832640663900412, "market_dynamics": 0.008108, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.099998, "high": 46.450001, "low": 43.439999, "close": 44.48, "volume": 586373793}, "trend_line": 31.755, "activity_lines": {"activity_5": 42.726, "activity_10": 41.082727, "activity_20": 38.932809, "activity_30": 36.020086}, "trend_signal": 1, "fair_value": 17.276035, "relative_strength": 33.154195, "rate_of_change": 2.5071297412936966, "market_dynamics": -0.031194, "expectation": {"probability": 49.0514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.700001, "high": 46.5, "low": 40.799999, "close": 43.52, "volume": 590665908}, "trend_line": 32.538666, "activity_lines": {"activity_5": 43.476, "activity_10": 41.842545, "activity_20": 39.603666, "activity_30": 36.779118}, "trend_signal": 1, "fair_value": 17.489207, "relative_strength": 27.446441, "rate_of_change": 2.4678507321681633, "market_dynamics": 0.101251, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.200001, "high": 45.0, "low": 39.68, "close": 40.509998, "volume": 447654879}, "trend_line": 33.187, "activity_lines": {"activity_5": 42.901999, "activity_10": 41.912363, "activity_20": 39.905714, "activity_30": 37.293397}, "trend_signal": 1, "fair_value": 17.678307, "relative_strength": 16.463649, "rate_of_change": 1.992503318974412, "market_dynamics": 0.01396, "expectation": {"probability": 47.3256, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.52, "high": 42.630001, "low": 37.52, "close": 38.650002, "volume": 326845617}, "trend_line": 33.776666, "activity_lines": {"activity_5": 41.420667, "activity_10": 41.497818, "activity_20": 39.956095, "activity_30": 37.645849}, "trend_signal": 1, "fair_value": 17.852809, "relative_strength": 12.140121, "rate_of_change": 1.7767981438515115, "market_dynamics": -0.28422, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.48, "high": 41.25, "low": 37.380001, "close": 40.32, "volume": 362861047}, "trend_line": 34.432667, "activity_lines": {"activity_5": 40.616667, "activity_10": 41.278545, "activity_20": 40.102905, "activity_30": 38.068}, "trend_signal": 1, "fair_value": 18.034193, "relative_strength": 18.744436, "rate_of_change": 1.9421721492583175, "market_dynamics": -0.541551, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.599998, "high": 41.619999, "low": 39.09, "close": 40.220001, "volume": 260065819}, "trend_line": 35.063, "activity_lines": {"activity_5": 40.191334, "activity_10": 41.088364, "activity_20": 40.197857, "activity_30": 38.441376}, "trend_signal": 1, "fair_value": 18.20965, "relative_strength": 16.039351, "rate_of_change": 1.8306249701773036, "market_dynamics": -0.818782, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.59, "high": 40.599998, "low": 38.299999, "close": 38.689999, "volume": 200387011}, "trend_line": 35.638, "activity_lines": {"activity_5": 39.54, "activity_10": 40.676182, "activity_20": 40.134286, "activity_30": 38.675376}, "trend_signal": 1, "fair_value": 18.37154, "relative_strength": 8.452614, "rate_of_change": 1.6399053132932027, "market_dynamics": -0.942411, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.5, "high": 37.990002, "low": 34.450001, "close": 35.450001, "volume": 214306050}, "trend_line": 36.075333, "activity_lines": {"activity_5": 38.130667, "activity_10": 39.675273, "activity_20": 39.776381, "activity_30": 38.663247}, "trend_signal": 1, "fair_value": 18.518649, "relative_strength": 1.521508, "rate_of_change": 1.2271536000897987, "market_dynamics": -1.060517, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.59, "high": 37.880001, "low": 33.75, "close": 34.709999, "volume": 209223363}, "trend_line": 36.394667, "activity_lines": {"activity_5": 36.812, "activity_10": 38.553455, "activity_20": 39.357286, "activity_30": 38.575161}, "trend_signal": 1, "fair_value": 18.661524, "relative_strength": -1.181044, "rate_of_change": 0.8851865622418449, "market_dynamics": -1.21223, "expectation": {"probability": 51.909, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.709999, "high": 34.959999, "low": 31.799999, "close": 31.879999, "volume": 150301225}, "trend_line": 36.645333, "activity_lines": {"activity_5": 34.812666, "activity_10": 37.021636, "activity_20": 38.677047, "activity_30": 38.283892}, "trend_signal": 0, "fair_value": 18.787723, "relative_strength": -6.386552, "rate_of_change": 0.688743765673148, "market_dynamics": -1.371703, "expectation": {"probability": 59.7304, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.139999, "high": 33.139999, "low": 30.02, "close": 31.809999, "volume": 235248619}, "trend_line": 36.842666, "activity_lines": {"activity_5": 33.352666, "activity_10": 35.742909, "activity_20": 38.014333, "activity_30": 37.971935}, "trend_signal": 0, "fair_value": 18.916467, "relative_strength": -5.754501, "rate_of_change": 0.538494219714146, "market_dynamics": -1.511326, "expectation": {"probability": 57.9079, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.309999, "high": 32.799999, "low": 30.719999, "close": 30.92, "volume": 152449822}, "trend_line": 36.997666, "activity_lines": {"activity_5": 32.156666, "activity_10": 34.532727, "activity_20": 37.296381, "activity_30": 37.589828}, "trend_signal": 0, "fair_value": 19.038678, "relative_strength": -5.563804, "rate_of_change": 0.42070788254031655, "market_dynamics": -1.535658, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.93, "high": 34.259998, "low": 30.93, "close": 33.560001, "volume": 152838975}, "trend_line": 37.287666, "activity_lines": {"activity_5": 32.358667, "activity_10": 34.031636, "activity_20": 36.852476, "activity_30": 37.368043}, "trend_signal": 0, "fair_value": 19.163735, "relative_strength": -4.435574, "rate_of_change": 0.7838332288312435, "market_dynamics": -1.514656, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.099998, "high": 34.5, "low": 33.009998, "close": 33.889999, "volume": 186676107}, "trend_line": 37.567333, "activity_lines": {"activity_5": 32.796666, "activity_10": 33.716909, "activity_20": 36.434809, "activity_30": 37.148838}, "trend_signal": 0, "fair_value": 19.294665, "relative_strength": -7.354679, "rate_of_change": 0.7500254910028328, "market_dynamics": -1.463746, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.389999, "high": 34.869999, "low": 32.16, "close": 32.459999, "volume": 246952046}, "trend_line": 37.601666, "activity_lines": {"activity_5": 32.812666, "activity_10": 33.228727, "activity_20": 35.875238, "activity_30": 36.819333}, "trend_signal": 0, "fair_value": 19.413562, "relative_strength": -11.650685, "rate_of_change": 0.09139057063221316, "market_dynamics": -1.396287, "expectation": {"probability": 57.0015, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.400002, "high": 33.470001, "low": 31.309999, "close": 33.25, "volume": 164944088}, "trend_line": 37.459, "activity_lines": {"activity_5": 33.053333, "activity_10": 33.027091, "activity_20": 35.440714, "activity_30": 36.53858}, "trend_signal": 0, "fair_value": 19.540899, "relative_strength": -10.539806, "rate_of_change": -0.379414039792807, "market_dynamics": -1.347956, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.380001, "high": 37.200001, "low": 33.380001, "close": 36.360001, "volume": 204953289}, "trend_line": 37.281666, "activity_lines": {"activity_5": 34.234667, "activity_10": 33.517636, "activity_20": 35.350286, "activity_30": 36.467677}, "trend_signal": 0, "fair_value": 19.695243, "relative_strength": -5.170562, "rate_of_change": -0.473408259697274, "market_dynamics": -1.100967, "expectation": {"probability": 53.4207, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.380001, "high": 39.5, "low": 35.060001, "close": 38.099998, "volume": 415897045}, "trend_line": 37.305, "activity_lines": {"activity_5": 35.633333, "activity_10": 34.366909, "activity_20": 35.436762, "activity_30": 36.520473}, "trend_signal": 0, "fair_value": 19.866728, "relative_strength": -0.892654, "rate_of_change": 0.06258840471345462, "market_dynamics": -0.641191, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.400002, "high": 39.419998, "low": 36.369999, "close": 37.849998, "volume": 442263194}, "trend_line": 37.351, "activity_lines": {"activity_5": 36.645999, "activity_10": 35.122545, "activity_20": 35.49038, "activity_30": 36.555634}, "trend_signal": 0, "fair_value": 20.036547, "relative_strength": -2.00055, "rate_of_change": 0.12330786757807097, "market_dynamics": -0.216443, "expectation": {"probability": 54.7503, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0, "high": 39.860001, "low": 32.959999, "close": 33.369999, "volume": 391755177}, "trend_line": 37.231333, "activity_lines": {"activity_5": 35.901332, "activity_10": 35.006545, "activity_20": 35.129761, "activity_30": 36.298795}, "trend_signal": 0, "fair_value": 20.166055, "relative_strength": -13.563614, "rate_of_change": -0.3203849963856383, "market_dynamics": 0.095467, "expectation": {"probability": 56.1899, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b16c4d45-84e8-4230-95d9-8fb0c8f3cb89/", "share_image": "https://sharemaestro.com/terminal/b16c4d45-84e8-4230-95d9-8fb0c8f3cb89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}