{"ticker": {"uuid": "b16d90e2-f8ff-46d5-90a2-8ed3d17da962", "symbol": "UQLTD", "name": "UBS Factor MSCI USA Quality Screened UCITS ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UQLTD rose 13.58%, moving from 46.90 to 53.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.76 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 54.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.27"}, {"label": "12-Week Change", "value": "13.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.60%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.76"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.349998, "high": 53.349998, "low": 53.130001, "close": 53.27, "volume": 150}, "trend_line": 48.93345, "activity_lines": {"activity_5": 52.462, "activity_10": 51.205818, "activity_20": 49.628575, "activity_30": 49.312371}, "trend_signal": 1, "fair_value": 43.667589, "relative_strength": 4.764015, "rate_of_change": 0.26434481224843326, "market_dynamics": 1.17299, "expectation": {"probability": 54.5972, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.56358, "high": 34.592995, "low": 34.097832, "close": 34.156662, "volume": 9561}, "trend_line": 31.654041, "activity_lines": {"activity_5": 33.86479, "activity_10": 33.19405, "activity_20": 32.556552, "activity_30": 32.131106}, "trend_signal": 1, "fair_value": 32.011949, "relative_strength": 5.882984, "rate_of_change": 0.3527463896248841, "market_dynamics": 1.756841, "expectation": {"probability": 56.0388, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.715565, "high": 35.249947, "low": 34.715565, "close": 35.249947, "volume": 1244}, "trend_line": 31.788415, "activity_lines": {"activity_5": 34.44232, "activity_10": 33.649549, "activity_20": 32.850342, "activity_30": 32.3631}, "trend_signal": 1, "fair_value": 32.071672, "relative_strength": 7.825152, "rate_of_change": 0.42450820102242587, "market_dynamics": 1.757622, "expectation": {"probability": 56.226, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.137188, "high": 35.137188, "low": 34.867546, "close": 34.867546, "volume": 27}, "trend_line": 31.898009, "activity_lines": {"activity_5": 34.690395, "activity_10": 33.975619, "activity_20": 33.0884, "activity_30": 32.561754}, "trend_signal": 1, "fair_value": 32.132184, "relative_strength": 8.061421, "rate_of_change": 0.34476081931105323, "market_dynamics": 1.732347, "expectation": {"probability": 56.0129, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.637123, "high": 35.303879, "low": 34.637123, "close": 35.303879, "volume": 257}, "trend_line": 32.017268, "activity_lines": {"activity_5": 34.958079, "activity_10": 34.328431, "activity_20": 33.357345, "activity_30": 32.781487}, "trend_signal": 1, "fair_value": 32.191183, "relative_strength": 8.616399, "rate_of_change": 0.3738759995960974, "market_dynamics": 1.719715, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.338196, "high": 35.490177, "low": 34.808708, "close": 34.808708, "volume": 3641}, "trend_line": 32.142463, "activity_lines": {"activity_5": 34.967883, "activity_10": 34.528637, "activity_20": 33.561527, "activity_30": 32.96158}, "trend_signal": 1, "fair_value": 32.247221, "relative_strength": 10.88353, "rate_of_change": 0.3910233690144891, "market_dynamics": 1.60458, "expectation": {"probability": 55.9872, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.779297, "high": 34.779297, "low": 34.313541, "close": 34.779297, "volume": 0}, "trend_line": 32.293511, "activity_lines": {"activity_5": 34.9352, "activity_10": 34.673577, "activity_20": 33.747221, "activity_30": 33.131699}, "trend_signal": 1, "fair_value": 32.299861, "relative_strength": 8.284412, "rate_of_change": 0.46993287353244506, "market_dynamics": 1.455511, "expectation": {"probability": 55.1565, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.710659, "high": 35.171509, "low": 34.710659, "close": 35.053848, "volume": 4160}, "trend_line": 32.46916, "activity_lines": {"activity_5": 34.952524, "activity_10": 34.817983, "activity_20": 33.942043, "activity_30": 33.309785}, "trend_signal": 1, "fair_value": 32.357043, "relative_strength": 8.038556, "rate_of_change": 0.5439142247493619, "market_dynamics": 1.445837, "expectation": {"probability": 56.058, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.102867, "high": 35.696091, "low": 35.083256, "close": 35.568619, "volume": 14}, "trend_line": 32.668147, "activity_lines": {"activity_5": 35.154512, "activity_10": 35.004461, "activity_20": 34.169641, "activity_30": 33.50975}, "trend_signal": 1, "fair_value": 32.419237, "relative_strength": 8.39749, "rate_of_change": 0.6128492390933284, "market_dynamics": 1.375568, "expectation": {"probability": 56.8378, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.857874, "high": 35.857874, "low": 35.117577, "close": 35.117577, "volume": 2377}, "trend_line": 32.836325, "activity_lines": {"activity_5": 35.159414, "activity_10": 35.061866, "activity_20": 34.331732, "activity_30": 33.667778}, "trend_signal": 1, "fair_value": 32.473769, "relative_strength": 9.026189, "rate_of_change": 0.5148072830699721, "market_dynamics": 1.241268, "expectation": {"probability": 55.8428, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.019524, "high": 35.074146, "low": 34.783463, "close": 34.783463, "volume": 0}, "trend_line": 32.969135, "activity_lines": {"activity_5": 35.065365, "activity_10": 35.036595, "activity_20": 34.445146, "activity_30": 33.7934}, "trend_signal": 1, "fair_value": 32.524377, "relative_strength": 8.053705, "rate_of_change": 0.4044606087922421, "market_dynamics": 1.011923, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.074146, "high": 35.074146, "low": 34.335124, "close": 34.413952, "volume": 7403}, "trend_line": 33.10833, "activity_lines": {"activity_5": 34.849829, "activity_10": 34.935686, "activity_20": 34.507637, "activity_30": 33.886614}, "trend_signal": 1, "fair_value": 32.57074, "relative_strength": 9.201677, "rate_of_change": 0.42219791329072126, "market_dynamics": 0.655803, "expectation": {"probability": 53.906, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.591316, "high": 35.088928, "low": 34.591316, "close": 34.921413, "volume": 159}, "trend_line": 33.232566, "activity_lines": {"activity_5": 34.827802, "activity_10": 34.922364, "activity_20": 34.607801, "activity_30": 34.003587}, "trend_signal": 1, "fair_value": 32.616358, "relative_strength": 9.535752, "rate_of_change": 0.37524091369149765, "market_dynamics": 0.223451, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.286003, "high": 36.291077, "low": 35.286003, "close": 36.291077, "volume": 1062}, "trend_line": 33.354701, "activity_lines": {"activity_5": 35.27116, "activity_10": 35.164045, "activity_20": 34.824285, "activity_30": 34.20091}, "trend_signal": 1, "fair_value": 32.674631, "relative_strength": 12.384773, "rate_of_change": 0.3675160082432398, "market_dynamics": 0.023722, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.296001, "high": 36.374836, "low": 35.960976, "close": 35.960976, "volume": 722}, "trend_line": 33.499824, "activity_lines": {"activity_5": 35.55632, "activity_10": 35.319826, "activity_20": 34.988778, "activity_30": 34.369057}, "trend_signal": 1, "fair_value": 32.733063, "relative_strength": 12.397498, "rate_of_change": 0.43509009419691136, "market_dynamics": -0.054511, "expectation": {"probability": 55.4314, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.803314, "high": 36.000393, "low": 35.763901, "close": 36.000393, "volume": 50}, "trend_line": 33.649366, "activity_lines": {"activity_5": 35.798392, "activity_10": 35.470826, "activity_20": 35.137507, "activity_30": 34.530384}, "trend_signal": 1, "fair_value": 32.792148, "relative_strength": 9.7552, "rate_of_change": 0.4463963750973851, "market_dynamics": -0.107274, "expectation": {"probability": 56.7781, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.527416, "high": 35.527416, "low": 34.950974, "close": 35.103706, "volume": 100}, "trend_line": 33.779313, "activity_lines": {"activity_5": 35.66044, "activity_10": 35.437125, "activity_20": 35.18209, "activity_30": 34.624212}, "trend_signal": 1, "fair_value": 32.845454, "relative_strength": 8.614356, "rate_of_change": 0.38617963857031173, "market_dynamics": -0.169731, "expectation": {"probability": 55.5171, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.16283, "high": 35.276142, "low": 35.059368, "close": 35.276142, "volume": 30}, "trend_line": 33.900464, "activity_lines": {"activity_5": 35.533983, "activity_10": 35.428877, "activity_20": 35.228336, "activity_30": 34.720782}, "trend_signal": 1, "fair_value": 32.895868, "relative_strength": 9.415377, "rate_of_change": 0.35865442260473906, "market_dynamics": -0.370045, "expectation": {"probability": 55.6972, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.295851, "high": 35.340194, "low": 35.079071, "close": 35.231808, "volume": 6001}, "trend_line": 34.047102, "activity_lines": {"activity_5": 35.369099, "activity_10": 35.408527, "activity_20": 35.255807, "activity_30": 34.806675}, "trend_signal": 1, "fair_value": 32.942, "relative_strength": 10.29176, "rate_of_change": 0.4325545514657349, "market_dynamics": -0.401063, "expectation": {"probability": 54.7783, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.231808, "high": 35.965904, "low": 35.231808, "close": 35.42395, "volume": 0}, "trend_line": 34.175305, "activity_lines": {"activity_5": 35.338881, "activity_10": 35.429236, "activity_20": 35.290855, "activity_30": 34.895504}, "trend_signal": 1, "fair_value": 32.987149, "relative_strength": 9.982915, "rate_of_change": 0.3765459979530686, "market_dynamics": -0.514528, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.71463, "high": 35.71463, "low": 33.91634, "close": 33.91634, "volume": 5972}, "trend_line": 34.256522, "activity_lines": {"activity_5": 34.841928, "activity_10": 35.170264, "activity_20": 35.175118, "activity_30": 34.878796}, "trend_signal": 1, "fair_value": 33.026571, "relative_strength": 10.648909, "rate_of_change": 0.2376482082603073, "market_dynamics": -0.538282, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.054291, "high": 34.074001, "low": 33.605953, "close": 33.620724, "volume": 0}, "trend_line": 34.304679, "activity_lines": {"activity_5": 34.385373, "activity_10": 34.873309, "activity_20": 35.033143, "activity_30": 34.837777}, "trend_signal": 1, "fair_value": 33.073323, "relative_strength": 9.713482, "rate_of_change": 0.14057761030148752, "market_dynamics": -0.690453, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.620724, "high": 35.345119, "low": 33.620724, "close": 35.345119, "volume": 5}, "trend_line": 34.417671, "activity_lines": {"activity_5": 34.602481, "activity_10": 34.904303, "activity_20": 35.057948, "activity_30": 34.904902}, "trend_signal": 1, "fair_value": 33.120612, "relative_strength": 12.165868, "rate_of_change": 0.3293778087822901, "market_dynamics": -0.858844, "expectation": {"probability": 54.6234, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.35498, "high": 36.074295, "low": 35.35498, "close": 36.074295, "volume": 3940}, "trend_line": 34.554314, "activity_lines": {"activity_5": 35.05805, "activity_10": 35.060171, "activity_20": 35.151745, "activity_30": 35.011781}, "trend_signal": 1, "fair_value": 33.167501, "relative_strength": 14.265609, "rate_of_change": 0.39701408035424424, "market_dynamics": -0.696282, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.236877, "high": 36.586685, "low": 36.236877, "close": 36.315708, "volume": 233}, "trend_line": 34.702763, "activity_lines": {"activity_5": 35.537924, "activity_10": 35.263873, "activity_20": 35.262787, "activity_30": 35.12542}, "trend_signal": 1, "fair_value": 33.216337, "relative_strength": 12.677621, "rate_of_change": 0.42961061244045934, "market_dynamics": -0.506756, "expectation": {"probability": 55.659, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.429028, "high": 36.626095, "low": 36.38961, "close": 36.557121, "volume": 146}, "trend_line": 34.85256, "activity_lines": {"activity_5": 36.038819, "activity_10": 35.505019, "activity_20": 35.392003, "activity_30": 35.245056}, "trend_signal": 1, "fair_value": 33.26589, "relative_strength": 11.564049, "rate_of_change": 0.43165727178553337, "market_dynamics": -0.130383, "expectation": {"probability": 55.9272, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.512783, "high": 36.512783, "low": 36.069366, "close": 36.330486, "volume": 6608}, "trend_line": 34.996762, "activity_lines": {"activity_5": 36.288116, "activity_10": 35.694836, "activity_20": 35.491308, "activity_30": 35.340406}, "trend_signal": 1, "fair_value": 33.313991, "relative_strength": 10.437328, "rate_of_change": 0.41374866006973365, "market_dynamics": 0.241453, "expectation": {"probability": 54.9331, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.167904, "high": 36.818249, "low": 36.167904, "close": 36.818249, "volume": 0}, "trend_line": 35.150033, "activity_lines": {"activity_5": 36.519351, "activity_10": 35.951032, "activity_20": 35.629681, "activity_30": 35.457921}, "trend_signal": 1, "fair_value": 33.367832, "relative_strength": 9.692982, "rate_of_change": 0.43795766019725973, "market_dynamics": 0.277904, "expectation": {"probability": 55.5634, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.099075, "high": 37.572052, "low": 37.099075, "close": 37.572052, "volume": 0}, "trend_line": 35.303101, "activity_lines": {"activity_5": 36.903644, "activity_10": 36.316245, "activity_20": 35.831443, "activity_30": 35.61418}, "trend_signal": 1, "fair_value": 33.424752, "relative_strength": 10.353312, "rate_of_change": 0.43547043042604694, "market_dynamics": 0.449637, "expectation": {"probability": 55.4848, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.537563, "high": 37.537563, "low": 36.926632, "close": 37.113857, "volume": 1639}, "trend_line": 35.409845, "activity_lines": {"activity_5": 37.035356, "activity_10": 36.5556, "activity_20": 35.980026, "activity_30": 35.731003}, "trend_signal": 1, "fair_value": 33.47849, "relative_strength": 8.993303, "rate_of_change": 0.3023643730334031, "market_dynamics": 0.547394, "expectation": {"probability": 55.0326, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.734489, "high": 36.734489, "low": 36.507854, "close": 36.562054, "volume": 300}, "trend_line": 35.484632, "activity_lines": {"activity_5": 36.929923, "activity_10": 36.663902, "activity_20": 36.066551, "activity_30": 35.805339}, "trend_signal": 1, "fair_value": 33.527337, "relative_strength": 7.166581, "rate_of_change": 0.21120397448788777, "market_dynamics": 0.483137, "expectation": {"probability": 54.0912, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.360046, "high": 36.379753, "low": 36.158051, "close": 36.158051, "volume": 825}, "trend_line": 35.551345, "activity_lines": {"activity_5": 36.689493, "activity_10": 36.650645, "activity_20": 36.10613, "activity_30": 35.848786}, "trend_signal": 1, "fair_value": 33.571749, "relative_strength": 5.173936, "rate_of_change": 0.18800533143474626, "market_dynamics": 0.447672, "expectation": {"probability": 53.0538, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.059509, "high": 37.148342, "low": 36.059509, "close": 37.148342, "volume": 384}, "trend_line": 35.614625, "activity_lines": {"activity_5": 36.790656, "activity_10": 36.771307, "activity_20": 36.231718, "activity_30": 35.951818}, "trend_signal": 1, "fair_value": 33.623216, "relative_strength": 7.274491, "rate_of_change": 0.17799607862937084, "market_dynamics": 0.382649, "expectation": {"probability": 53.5626, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.281368, "high": 38.591911, "low": 37.281368, "close": 38.586983, "volume": 545}, "trend_line": 35.738606, "activity_lines": {"activity_5": 37.34936, "activity_10": 37.120755, "activity_20": 36.483714, "activity_30": 36.143583}, "trend_signal": 1, "fair_value": 33.681784, "relative_strength": 11.641905, "rate_of_change": 0.34811822390380515, "market_dynamics": 0.456552, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.055029, "high": 39.25703, "low": 38.931862, "close": 38.931862, "volume": 11785}, "trend_line": 35.859539, "activity_lines": {"activity_5": 37.955362, "activity_10": 37.487222, "activity_20": 36.757623, "activity_30": 36.349599}, "trend_signal": 1, "fair_value": 33.74739, "relative_strength": 9.816855, "rate_of_change": 0.3383819727048135, "market_dynamics": 0.777383, "expectation": {"probability": 54.6615, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.705227, "high": 39.035328, "low": 38.465652, "close": 38.722954, "volume": 163}, "trend_line": 35.990014, "activity_lines": {"activity_5": 38.370527, "activity_10": 37.76814, "activity_20": 36.997489, "activity_30": 36.534336}, "trend_signal": 1, "fair_value": 33.8027, "relative_strength": 10.300918, "rate_of_change": 0.363850187811963, "market_dynamics": 1.089898, "expectation": {"probability": 53.8128, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.628432, "high": 40.71204, "low": 39.628432, "close": 40.71204, "volume": 385}, "trend_line": 36.187772, "activity_lines": {"activity_5": 39.304661, "activity_10": 38.371331, "activity_20": 37.413827, "activity_30": 36.838982}, "trend_signal": 1, "fair_value": 33.869215, "relative_strength": 16.91713, "rate_of_change": 0.5494801974792238, "market_dynamics": 1.371566, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.093033, "high": 41.167255, "low": 40.979233, "close": 41.167255, "volume": 74}, "trend_line": 36.391552, "activity_lines": {"activity_5": 40.086934, "activity_10": 38.977624, "activity_20": 37.846812, "activity_30": 37.160239}, "trend_signal": 1, "fair_value": 33.93868, "relative_strength": 15.341507, "rate_of_change": 0.5631183925885096, "market_dynamics": 1.547921, "expectation": {"probability": 54.6615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.999023, "high": 41.676899, "low": 40.256828, "close": 41.676899, "volume": 2117}, "trend_line": 36.595162, "activity_lines": {"activity_5": 40.77116, "activity_10": 39.597506, "activity_20": 38.300282, "activity_30": 37.50123}, "trend_signal": 1, "fair_value": 34.015089, "relative_strength": 14.297565, "rate_of_change": 0.5594979845872051, "market_dynamics": 1.582858, "expectation": {"probability": 55.6617, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.805542, "high": 42.206333, "low": 41.543304, "close": 42.206333, "volume": 103}, "trend_line": 36.831453, "activity_lines": {"activity_5": 41.425871, "activity_10": 40.239016, "activity_20": 38.773484, "activity_30": 37.863241}, "trend_signal": 1, "fair_value": 34.095232, "relative_strength": 15.188357, "rate_of_change": 0.6456891760719664, "market_dynamics": 1.660143, "expectation": {"probability": 56.6584, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.433947, "high": 42.523004, "low": 41.909451, "close": 42.354771, "volume": 402}, "trend_line": 37.08383, "activity_lines": {"activity_5": 41.911762, "activity_10": 40.814924, "activity_20": 39.228525, "activity_30": 38.219584}, "trend_signal": 1, "fair_value": 34.168228, "relative_strength": 13.543763, "rate_of_change": 0.68522140573709, "market_dynamics": 1.690473, "expectation": {"probability": 56.835, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.681843, "high": 42.354771, "low": 41.612572, "close": 41.924301, "volume": 660}, "trend_line": 37.334175, "activity_lines": {"activity_5": 42.012043, "activity_10": 41.207243, "activity_20": 39.602387, "activity_30": 38.531872}, "trend_signal": 1, "fair_value": 34.238651, "relative_strength": 11.698006, "rate_of_change": 0.6750785989473119, "market_dynamics": 1.647941, "expectation": {"probability": 56.7587, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.929245, "high": 44.126152, "low": 41.929245, "close": 43.665989, "volume": 5308}, "trend_line": 37.625661, "activity_lines": {"activity_5": 42.612068, "activity_10": 41.811391, "activity_20": 40.102582, "activity_30": 38.940376}, "trend_signal": 1, "fair_value": 34.315694, "relative_strength": 16.032911, "rate_of_change": 0.7807484697331574, "market_dynamics": 1.689125, "expectation": {"probability": 56.7348, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.5126, "high": 43.69073, "low": 43.5126, "close": 43.522499, "volume": 972}, "trend_line": 37.866709, "activity_lines": {"activity_5": 42.997682, "activity_10": 42.270947, "activity_20": 40.549489, "activity_30": 39.320817}, "trend_signal": 1, "fair_value": 34.386995, "relative_strength": 14.324764, "rate_of_change": 0.6406478812425361, "market_dynamics": 1.69841, "expectation": {"probability": 55.8941, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.265202, "high": 43.502708, "low": 42.691235, "close": 42.691235, "volume": 1000}, "trend_line": 38.091051, "activity_lines": {"activity_5": 42.983167, "activity_10": 42.489628, "activity_20": 40.88176, "activity_30": 39.632077}, "trend_signal": 1, "fair_value": 34.45136, "relative_strength": 13.844469, "rate_of_change": 0.5924518024526505, "market_dynamics": 1.582892, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.077179, "high": 43.077179, "low": 42.740715, "close": 42.943584, "volume": 0}, "trend_line": 38.32249, "activity_lines": {"activity_5": 43.020442, "activity_10": 42.685838, "activity_20": 41.207704, "activity_30": 39.945144}, "trend_signal": 1, "fair_value": 34.514777, "relative_strength": 15.039343, "rate_of_change": 0.6075941564332308, "market_dynamics": 1.525558, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.00296, "high": 43.00296, "low": 41.182102, "close": 41.182102, "volume": 1170}, "trend_line": 38.525104, "activity_lines": {"activity_5": 42.431303, "activity_10": 42.48504, "activity_20": 41.335477, "activity_30": 40.129635}, "trend_signal": 1, "fair_value": 34.567273, "relative_strength": 10.571948, "rate_of_change": 0.5287078162196583, "market_dynamics": 1.006762, "expectation": {"probability": 55.0326, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.088089, "high": 42.132117, "low": 41.088089, "close": 42.122219, "volume": 1329}, "trend_line": 38.753306, "activity_lines": {"activity_5": 42.205015, "activity_10": 42.446626, "activity_20": 41.529681, "activity_30": 40.361707}, "trend_signal": 1, "fair_value": 34.627991, "relative_strength": 12.02402, "rate_of_change": 0.5923462270212253, "market_dynamics": 0.544862, "expectation": {"probability": 55.5634, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.513107, "high": 42.552689, "low": 41.949039, "close": 42.354771, "volume": 675}, "trend_line": 38.990738, "activity_lines": {"activity_5": 42.159163, "activity_10": 42.433131, "activity_20": 41.720777, "activity_30": 40.594059}, "trend_signal": 1, "fair_value": 34.690848, "relative_strength": 12.710023, "rate_of_change": 0.6126754708359547, "market_dynamics": 0.164066, "expectation": {"probability": 56.4818, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.711029, "high": 43.235512, "low": 42.711029, "close": 43.235512, "volume": 187}, "trend_line": 39.251124, "activity_lines": {"activity_5": 42.484739, "activity_10": 42.567446, "activity_20": 41.972977, "activity_30": 40.867916}, "trend_signal": 1, "fair_value": 34.762381, "relative_strength": 9.782651, "rate_of_change": 0.6678150077590141, "market_dynamics": -0.204397, "expectation": {"probability": 58.2842, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.468067, "high": 44.442822, "low": 43.468067, "close": 44.284485, "volume": 218}, "trend_line": 39.596728, "activity_lines": {"activity_5": 43.123688, "activity_10": 42.873771, "activity_20": 42.29593, "activity_30": 41.192649}, "trend_signal": 1, "fair_value": 34.840174, "relative_strength": 9.271029, "rate_of_change": 0.8804945305515368, "market_dynamics": -0.192946, "expectation": {"probability": 58.2842, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.680325, "high": 45.323563, "low": 44.680325, "close": 45.175129, "volume": 65}, "trend_line": 39.981875, "activity_lines": {"activity_5": 43.970125, "activity_10": 43.306945, "activity_20": 42.666931, "activity_30": 41.552546}, "trend_signal": 1, "fair_value": 34.921605, "relative_strength": 11.937118, "rate_of_change": 0.9726738027445183, "market_dynamics": -0.12428, "expectation": {"probability": 58.3609, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.219654, "high": 45.219654, "low": 44.046982, "close": 44.046982, "volume": 496}, "trend_line": 40.271937, "activity_lines": {"activity_5": 44.174312, "activity_10": 43.475896, "activity_20": 42.887552, "activity_30": 41.814811}, "trend_signal": 1, "fair_value": 34.99463, "relative_strength": 8.100156, "rate_of_change": 0.7254837348173364, "market_dynamics": -0.114135, "expectation": {"probability": 57.5689, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.165738, "high": 44.502197, "low": 43.255302, "close": 44.502197, "volume": 350}, "trend_line": 40.552867, "activity_lines": {"activity_5": 44.401919, "activity_10": 43.720686, "activity_20": 43.118676, "activity_30": 42.087731}, "trend_signal": 1, "fair_value": 35.068347, "relative_strength": 6.594419, "rate_of_change": 0.6975825374379134, "market_dynamics": -0.112223, "expectation": {"probability": 57.3782, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.601158, "high": 45.333462, "low": 44.601158, "close": 45.333462, "volume": 13560}, "trend_line": 40.853459, "activity_lines": {"activity_5": 44.763452, "activity_10": 44.098803, "activity_20": 43.400801, "activity_30": 42.396156}, "trend_signal": 1, "fair_value": 35.143159, "relative_strength": 10.065247, "rate_of_change": 0.7412348922210649, "market_dynamics": 0.058432, "expectation": {"probability": 56.1722, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.600655, "high": 46.520977, "low": 45.600655, "close": 45.907429, "volume": 2252}, "trend_line": 41.165136, "activity_lines": {"activity_5": 45.176445, "activity_10": 44.533236, "activity_20": 43.707105, "activity_30": 42.722219}, "trend_signal": 1, "fair_value": 35.217723, "relative_strength": 11.306014, "rate_of_change": 0.7629145918831401, "market_dynamics": 0.138064, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.660027, "high": 46.085552, "low": 45.660027, "close": 46.026176, "volume": 505}, "trend_line": 41.488326, "activity_lines": {"activity_5": 45.520824, "activity_10": 44.935372, "activity_20": 43.990506, "activity_30": 43.035834}, "trend_signal": 1, "fair_value": 35.287362, "relative_strength": 11.329716, "rate_of_change": 0.7851061150387161, "market_dynamics": 0.274613, "expectation": {"probability": 56.2723, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.927223, "high": 46.426968, "low": 45.927223, "close": 46.426968, "volume": 126}, "trend_line": 41.808616, "activity_lines": {"activity_5": 45.942063, "activity_10": 45.322305, "activity_20": 44.286773, "activity_30": 43.354456}, "trend_signal": 1, "fair_value": 35.359724, "relative_strength": 11.768669, "rate_of_change": 0.7720002971438278, "market_dynamics": 0.46798, "expectation": {"probability": 57.275, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.644672, "high": 47.327502, "low": 46.644672, "close": 47.070202, "volume": 958}, "trend_line": 42.125221, "activity_lines": {"activity_5": 46.419049, "activity_10": 45.747922, "activity_20": 44.619254, "activity_30": 43.693913}, "trend_signal": 1, "fair_value": 35.43522, "relative_strength": 9.614831, "rate_of_change": 0.7572721373986709, "market_dynamics": 0.603022, "expectation": {"probability": 57.275, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.263172, "high": 47.263172, "low": 45.373043, "close": 45.373043, "volume": 14554}, "trend_line": 42.400528, "activity_lines": {"activity_5": 46.159114, "activity_10": 45.779229, "activity_20": 44.764418, "activity_30": 43.90345}, "trend_signal": 1, "fair_value": 35.494737, "relative_strength": 6.971715, "rate_of_change": 0.6535443457970178, "market_dynamics": 0.621511, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.452209, "high": 45.927223, "low": 43.794638, "close": 44.284485, "volume": 3744}, "trend_line": 42.657942, "activity_lines": {"activity_5": 45.533688, "activity_10": 45.573752, "activity_20": 44.790831, "activity_30": 44.024996}, "trend_signal": 1, "fair_value": 35.552036, "relative_strength": 3.553551, "rate_of_change": 0.6071009304412368, "market_dynamics": 0.426966, "expectation": {"probability": 56.8332, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.348808, "high": 44.700118, "low": 42.577431, "close": 42.577431, "volume": 4172}, "trend_line": 42.871921, "activity_lines": {"activity_5": 44.44744, "activity_10": 45.057902, "activity_20": 44.645478, "activity_30": 44.019801}, "trend_signal": 1, "fair_value": 35.594485, "relative_strength": 2.392673, "rate_of_change": 0.50161585385437, "market_dynamics": 0.007357, "expectation": {"probability": 53.5228, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.326099, "high": 42.330433, "low": 40.172713, "close": 42.330433, "volume": 12209}, "trend_line": 43.044658, "activity_lines": {"activity_5": 43.508775, "activity_10": 44.544374, "activity_20": 44.473491, "activity_30": 43.984867}, "trend_signal": 1, "fair_value": 35.634201, "relative_strength": 1.64172, "rate_of_change": 0.4029140658287692, "market_dynamics": -0.502608, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.812084, "high": 44.684055, "low": 42.812084, "close": 44.684055, "volume": 887}, "trend_line": 43.247893, "activity_lines": {"activity_5": 43.627754, "activity_10": 44.489987, "activity_20": 44.532018, "activity_30": 44.090634}, "trend_signal": 1, "fair_value": 35.687515, "relative_strength": 4.171355, "rate_of_change": 0.47214918050922694, "market_dynamics": -0.89134, "expectation": {"probability": 56.1468, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.594673, "high": 44.594673, "low": 44.306683, "close": 44.306683, "volume": 2892}, "trend_line": 43.427054, "activity_lines": {"activity_5": 43.780019, "activity_10": 44.36368, "activity_20": 44.549074, "activity_30": 44.158943}, "trend_signal": 1, "fair_value": 35.737168, "relative_strength": 1.740724, "rate_of_change": 0.41426526836810423, "market_dynamics": -1.030263, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.356337, "high": 44.40599, "low": 43.606552, "close": 43.993855, "volume": 9389}, "trend_line": 43.602751, "activity_lines": {"activity_5": 43.899098, "activity_10": 44.199165, "activity_20": 44.528645, "activity_30": 44.195511}, "trend_signal": 1, "fair_value": 35.782643, "relative_strength": 0.156037, "rate_of_change": 0.40457959685683387, "market_dynamics": -0.9551, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.187508, "high": 44.187508, "low": 41.868645, "close": 41.868645, "volume": 2630}, "trend_line": 43.641304, "activity_lines": {"activity_5": 43.329149, "activity_10": 43.68304, "activity_20": 44.300813, "activity_30": 44.083633}, "trend_signal": 0, "fair_value": 35.814836, "relative_strength": -0.578369, "rate_of_change": 0.08841873302902443, "market_dynamics": -1.041696, "expectation": {"probability": 50.4779, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.563808, "high": 43.973995, "low": 42.370155, "close": 43.973995, "volume": 164}, "trend_line": 43.734862, "activity_lines": {"activity_5": 43.508236, "activity_10": 43.625297, "activity_20": 44.270221, "activity_30": 44.105097}, "trend_signal": 0, "fair_value": 35.862449, "relative_strength": 3.056057, "rate_of_change": 0.21437947867002688, "market_dynamics": -1.054543, "expectation": {"probability": 52.2922, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.656208, "high": 44.733707, "low": 43.656208, "close": 44.500336, "volume": 440}, "trend_line": 43.828977, "activity_lines": {"activity_5": 43.753199, "activity_10": 43.707852, "activity_20": 44.280939, "activity_30": 44.154483}, "trend_signal": 0, "fair_value": 35.915423, "relative_strength": 4.883179, "rate_of_change": 0.21519445974244109, "market_dynamics": -1.040476, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.45068, "high": 45.121017, "low": 44.415916, "close": 44.932323, "volume": 829}, "trend_line": 43.919843, "activity_lines": {"activity_5": 44.154406, "activity_10": 43.915675, "activity_20": 44.322582, "activity_30": 44.225666}, "trend_signal": 0, "fair_value": 35.978896, "relative_strength": 3.05093, "rate_of_change": 0.20731946355945827, "market_dynamics": -1.045224, "expectation": {"probability": 53.7452, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.574814, "high": 45.498385, "low": 43.973995, "close": 45.458664, "volume": 2144}, "trend_line": 44.023306, "activity_lines": {"activity_5": 44.68935, "activity_10": 44.22721, "activity_20": 44.406272, "activity_30": 44.324945}, "trend_signal": 1, "fair_value": 36.043042, "relative_strength": 6.00944, "rate_of_change": 0.2355723357207763, "market_dynamics": -0.853075, "expectation": {"probability": 56.2224, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.986942, "high": 45.955212, "low": 44.986942, "close": 45.955212, "volume": 865}, "trend_line": 44.15767, "activity_lines": {"activity_5": 45.292157, "activity_10": 44.607677, "activity_20": 44.531661, "activity_30": 44.449584}, "trend_signal": 1, "fair_value": 36.107919, "relative_strength": 5.480719, "rate_of_change": 0.30521106252221275, "market_dynamics": -0.653285, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.675198, "high": 46.675198, "low": 46.19355, "close": 46.431889, "volume": 87}, "trend_line": 44.249867, "activity_lines": {"activity_5": 45.781418, "activity_10": 45.013399, "activity_20": 44.698734, "activity_30": 44.596308}, "trend_signal": 1, "fair_value": 36.172654, "relative_strength": 4.807667, "rate_of_change": 0.2087904547499874, "market_dynamics": -0.420204, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.421959, "high": 46.421959, "low": 46.024723, "close": 46.213413, "volume": 490}, "trend_line": 44.339564, "activity_lines": {"activity_5": 46.033994, "activity_10": 45.304825, "activity_20": 44.833642, "activity_30": 44.722988}, "trend_signal": 1, "fair_value": 36.235771, "relative_strength": 5.234775, "rate_of_change": 0.20270569400807695, "market_dynamics": -0.140716, "expectation": {"probability": 55.2968, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.426926, "high": 46.426926, "low": 45.01674, "close": 45.051498, "volume": 8405}, "trend_line": 44.418239, "activity_lines": {"activity_5": 45.78506, "activity_10": 45.357188, "activity_20": 44.849743, "activity_30": 44.76892}, "trend_signal": 1, "fair_value": 36.283028, "relative_strength": 4.211837, "rate_of_change": 0.1774374687130368, "market_dynamics": 0.123524, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.418941, "high": 47.643456, "low": 45.418941, "close": 47.643456, "volume": 761}, "trend_line": 44.574902, "activity_lines": {"activity_5": 46.392167, "activity_10": 45.867274, "activity_20": 45.11404, "activity_30": 44.976998}, "trend_signal": 1, "fair_value": 36.346652, "relative_strength": 11.422478, "rate_of_change": 0.3526997096845775, "market_dynamics": 0.40351, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.80732, "high": 48.189659, "low": 46.968159, "close": 46.968159, "volume": 2115}, "trend_line": 44.76777, "activity_lines": {"activity_5": 46.628522, "activity_10": 46.188223, "activity_20": 45.305757, "activity_30": 45.131402}, "trend_signal": 1, "fair_value": 36.401259, "relative_strength": 11.068215, "rate_of_change": 0.4326829479064186, "market_dynamics": 0.618721, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.968159, "high": 47.93642, "low": 46.089277, "close": 47.93642, "volume": 1399}, "trend_line": 44.961577, "activity_lines": {"activity_5": 47.120101, "activity_10": 46.5925, "activity_20": 45.585203, "activity_30": 45.335831}, "trend_signal": 1, "fair_value": 36.469306, "relative_strength": 12.059148, "rate_of_change": 0.43291635924684124, "market_dynamics": 0.741115, "expectation": {"probability": 52.7941, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.916557, "high": 48.159866, "low": 47.653393, "close": 48.070484, "volume": 19544}, "trend_line": 45.152101, "activity_lines": {"activity_5": 47.556066, "activity_10": 46.949109, "activity_20": 45.870229, "activity_30": 45.536405}, "trend_signal": 1, "fair_value": 36.543676, "relative_strength": 11.476988, "rate_of_change": 0.4237484819538324, "market_dynamics": 0.917889, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.100283, "high": 48.859993, "low": 48.100283, "close": 48.447861, "volume": 260}, "trend_line": 45.325846, "activity_lines": {"activity_5": 47.994018, "activity_10": 47.309419, "activity_20": 46.186432, "activity_30": 45.749035}, "trend_signal": 1, "fair_value": 36.611959, "relative_strength": 11.733862, "rate_of_change": 0.3847993695797161, "market_dynamics": 0.917966, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.502483, "high": 48.711029, "low": 48.244278, "close": 48.711029, "volume": 1241}, "trend_line": 45.473397, "activity_lines": {"activity_5": 48.293269, "activity_10": 47.65366, "activity_20": 46.513057, "activity_30": 45.967434}, "trend_signal": 1, "fair_value": 36.68342, "relative_strength": 12.693166, "rate_of_change": 0.3255339128143355, "market_dynamics": 0.998129, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.472694, "high": 48.611721, "low": 46.570923, "close": 46.933403, "volume": 2741}, "trend_line": 45.532006, "activity_lines": {"activity_5": 47.928807, "activity_10": 47.615562, "activity_20": 46.649306, "activity_30": 46.061628}, "trend_signal": 1, "fair_value": 36.740784, "relative_strength": 11.073203, "rate_of_change": 0.1288863464500005, "market_dynamics": 0.90001, "expectation": {"probability": 54.474, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.871872, "high": 48.055592, "low": 47.792423, "close": 48.055592, "volume": 818}, "trend_line": 45.665627, "activity_lines": {"activity_5": 47.940724, "activity_10": 47.763713, "activity_20": 46.871687, "activity_30": 46.22444}, "trend_signal": 1, "fair_value": 36.801804, "relative_strength": 11.225132, "rate_of_change": 0.29346609503652876, "market_dynamics": 0.72447, "expectation": {"probability": 54.1712, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.065527, "high": 48.065527, "low": 47.742772, "close": 47.866905, "volume": 2115}, "trend_line": 45.777784, "activity_lines": {"activity_5": 47.881801, "activity_10": 47.848036, "activity_20": 47.048835, "activity_30": 46.366458}, "trend_signal": 1, "fair_value": 36.872013, "relative_strength": 9.955653, "rate_of_change": 0.24560486161724285, "market_dynamics": 0.618958, "expectation": {"probability": 54.7459, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.408139, "high": 48.437934, "low": 47.847042, "close": 47.847042, "volume": 12740}, "trend_line": 45.86157, "activity_lines": {"activity_5": 47.829829, "activity_10": 47.898683, "activity_20": 47.208935, "activity_30": 46.499958}, "trend_signal": 1, "fair_value": 36.946254, "relative_strength": 7.930265, "rate_of_change": 0.18302764502537622, "market_dynamics": 0.481597, "expectation": {"probability": 54.8484, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.688148, "high": 48.840134, "low": 47.578911, "close": 48.840134, "volume": 2866}, "trend_line": 45.959326, "activity_lines": {"activity_5": 48.148943, "activity_10": 48.079065, "activity_20": 47.446757, "activity_30": 46.692124}, "trend_signal": 1, "fair_value": 37.035584, "relative_strength": 8.009281, "rate_of_change": 0.21315449950796897, "market_dynamics": 0.503103, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.790477, "high": 49.515435, "low": 48.780544, "close": 49.450882, "volume": 700}, "trend_line": 46.073483, "activity_lines": {"activity_5": 48.663032, "activity_10": 48.348734, "activity_20": 47.719667, "activity_30": 46.917386}, "trend_signal": 1, "fair_value": 37.132057, "relative_strength": 6.38743, "rate_of_change": 0.24838701942671187, "market_dynamics": 0.494142, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.46772, "high": 49.426056, "low": 48.343588, "close": 49.426056, "volume": 959}, "trend_line": 46.173453, "activity_lines": {"activity_5": 49.001013, "activity_10": 48.568748, "activity_20": 47.954107, "activity_30": 47.133681}, "trend_signal": 1, "fair_value": 37.225082, "relative_strength": 3.467235, "rate_of_change": 0.2169794716843938, "market_dynamics": 0.521431, "expectation": {"probability": 55.1649, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.239317, "high": 48.765556, "low": 47.78746, "close": 48.765556, "volume": 1321}, "trend_line": 46.229965, "activity_lines": {"activity_5": 49.027464, "activity_10": 48.641588, "activity_20": 48.099681, "activity_30": 47.300913}, "trend_signal": 1, "fair_value": 37.315088, "relative_strength": 2.010567, "rate_of_change": 0.12239067327279572, "market_dynamics": 0.429071, "expectation": {"probability": 54.6499, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.039238, "high": 49.233307, "low": 48.501823, "close": 48.501823, "volume": 0}, "trend_line": 46.334257, "activity_lines": {"activity_5": 48.906094, "activity_10": 48.653838, "activity_20": 48.199826, "activity_30": 47.447485}, "trend_signal": 1, "fair_value": 37.411686, "relative_strength": -0.558561, "rate_of_change": 0.2255939410726375, "market_dynamics": 0.201727, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.685933, "high": 49.093976, "low": 48.546604, "close": 48.546604, "volume": 4253}, "trend_line": 46.476328, "activity_lines": {"activity_5": 48.755998, "activity_10": 48.673249, "activity_20": 48.287238, "activity_30": 47.590217}, "trend_signal": 1, "fair_value": 37.509662, "relative_strength": -1.364487, "rate_of_change": 0.3066219449682799, "market_dynamics": 0.015194, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.088806, "high": 48.088806, "low": 46.994072, "close": 46.994072, "volume": 8390}, "trend_line": 46.623549, "activity_lines": {"activity_5": 48.107961, "activity_10": 48.413372, "activity_20": 48.212086, "activity_30": 47.623619}, "trend_signal": 1, "fair_value": 37.59974, "relative_strength": -4.901075, "rate_of_change": 0.3167655585871472, "market_dynamics": -0.319474, "expectation": {"probability": 57.7213, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.133401, "high": 47.163257, "low": 45.088234, "close": 44.904118, "volume": 14808}, "trend_line": 46.709339, "activity_lines": {"activity_5": 46.927059, "activity_10": 47.772399, "activity_20": 47.932943, "activity_30": 47.512688}, "trend_signal": 1, "fair_value": 37.676391, "relative_strength": -9.539348, "rate_of_change": 0.18400572637660623, "market_dynamics": -0.59445, "expectation": {"probability": 56.618, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.023546, "high": 45.023546, "low": 43.356556, "close": 43.879047, "volume": 14225}, "trend_line": 46.682505, "activity_lines": {"activity_5": 45.70593, "activity_10": 47.00235, "activity_20": 47.56345, "activity_30": 47.330089}, "trend_signal": 0, "fair_value": 37.735851, "relative_strength": -10.422486, "rate_of_change": -0.05744889688976526, "market_dynamics": -0.711479, "expectation": {"probability": 54.5636, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.769569, "high": 44.302013, "low": 43.580483, "close": 43.804405, "volume": 1293}, "trend_line": 46.665763, "activity_lines": {"activity_5": 44.785688, "activity_10": 46.291235, "activity_20": 47.197964, "activity_30": 47.144405}, "trend_signal": 0, "fair_value": 37.791906, "relative_strength": -11.481124, "rate_of_change": -0.03586354245557453, "market_dynamics": -0.983677, "expectation": {"probability": 52.8667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.426414, "high": 44.685173, "low": 43.286892, "close": 43.286892, "volume": 12993}, "trend_line": 46.642197, "activity_lines": {"activity_5": 44.006102, "activity_10": 45.55953, "activity_20": 46.78913, "activity_30": 46.926413}, "trend_signal": 0, "fair_value": 37.843522, "relative_strength": -10.772472, "rate_of_change": -0.050499549316262785, "market_dynamics": -1.003304, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.664883, "high": 43.480959, "low": 38.8134, "close": 38.8134, "volume": 3191}, "trend_line": 46.540356, "activity_lines": {"activity_5": 42.086, "activity_10": 44.115431, "activity_20": 45.974994, "activity_30": 46.42133}, "trend_signal": 0, "fair_value": 37.866867, "relative_strength": -11.637916, "rate_of_change": -0.21834520359321902, "market_dynamics": -1.095348, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.071582, "high": 38.818375, "low": 35.957135, "close": 37.813206, "volume": 3756}, "trend_line": 46.334996, "activity_lines": {"activity_5": 40.377878, "activity_10": 42.682887, "activity_20": 45.104434, "activity_30": 45.858288}, "trend_signal": 0, "fair_value": 37.888658, "relative_strength": -10.595718, "rate_of_change": -0.44125145927118814, "market_dynamics": -1.178517, "expectation": {"probability": 49.3461, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.823349, "high": 38.823349, "low": 38.096845, "close": 38.266033, "volume": 2661}, "trend_line": 46.127186, "activity_lines": {"activity_5": 39.293425, "activity_10": 41.543818, "activity_20": 44.325206, "activity_30": 45.33771}, "trend_signal": 0, "fair_value": 37.912075, "relative_strength": -12.629977, "rate_of_change": -0.4484946971830859, "market_dynamics": -1.169955, "expectation": {"probability": 47.4543, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.534548, "high": 40.316177, "low": 37.410146, "close": 40.037518, "volume": 23261}, "trend_line": 45.964026, "activity_lines": {"activity_5": 39.173669, "activity_10": 40.917738, "activity_20": 43.761379, "activity_30": 44.944828}, "trend_signal": 0, "fair_value": 37.947782, "relative_strength": -10.57195, "rate_of_change": -0.3537176536197219, "market_dynamics": -1.151816, "expectation": {"probability": 49.0183, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.256461, "high": 41.271582, "low": 40.002685, "close": 41.137226, "volume": 3585}, "trend_line": 45.819978, "activity_lines": {"activity_5": 39.671608, "activity_10": 40.645501, "activity_20": 43.342335, "activity_30": 44.633421}, "trend_signal": 0, "fair_value": 37.995241, "relative_strength": -10.269043, "rate_of_change": -0.313392912970674, "market_dynamics": -1.115742, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.356174, "high": 41.958282, "low": 40.818756, "close": 41.958282, "volume": 5330}, "trend_line": 45.686747, "activity_lines": {"activity_5": 40.586543, "activity_10": 40.657263, "activity_20": 43.037553, "activity_30": 44.38428}, "trend_signal": 0, "fair_value": 38.04896, "relative_strength": -7.118724, "rate_of_change": -0.2907705455467528, "market_dynamics": -1.001038, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.794259, "high": 44.336843, "low": 42.794259, "close": 44.232346, "volume": 19032}, "trend_line": 45.613429, "activity_lines": {"activity_5": 42.04984, "activity_10": 41.174051, "activity_20": 42.97304, "activity_30": 44.290447}, "trend_signal": 0, "fair_value": 38.13049, "relative_strength": -4.005651, "rate_of_change": -0.16047979953573943, "market_dynamics": -0.62418, "expectation": {"probability": 54.2176, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.84919, "high": 44.182587, "low": 42.470818, "close": 42.470818, "volume": 3008}, "trend_line": 45.488676, "activity_lines": {"activity_5": 42.498019, "activity_10": 41.382775, "activity_20": 42.758967, "activity_30": 44.087698}, "trend_signal": 0, "fair_value": 38.191885, "relative_strength": -6.6516, "rate_of_change": -0.273500595625026, "market_dynamics": -0.49875, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.993305, "high": 43.560577, "low": 42.993305, "close": 43.172447, "volume": 1285}, "trend_line": 45.426041, "activity_lines": {"activity_5": 42.899756, "activity_10": 41.744672, "activity_20": 42.637412, "activity_30": 43.938264}, "trend_signal": 0, "fair_value": 38.257123, "relative_strength": -5.261673, "rate_of_change": -0.1376936097238799, "market_dynamics": -0.239212, "expectation": {"probability": 52.5435, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.759426, "high": 43.988522, "low": 42.759426, "close": 43.988522, "volume": 5097}, "trend_line": 45.304209, "activity_lines": {"activity_5": 43.364522, "activity_10": 42.266437, "activity_20": 42.615839, "activity_30": 43.845521}, "trend_signal": 0, "fair_value": 38.333105, "relative_strength": -4.520004, "rate_of_change": -0.26819858679737846, "market_dynamics": 0.025285, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.058186, "high": 44.197517, "low": 43.172443, "close": 43.281918, "volume": 288}, "trend_line": 45.181335, "activity_lines": {"activity_5": 43.403667, "activity_10": 42.646971, "activity_20": 42.550073, "activity_30": 43.715051}, "trend_signal": 0, "fair_value": 38.419972, "relative_strength": -4.251915, "rate_of_change": -0.27121983301817065, "market_dynamics": 0.022777, "expectation": {"probability": 54.0355, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.077896, "high": 43.396366, "low": 42.615125, "close": 43.21225, "volume": 3556}, "trend_line": 45.023862, "activity_lines": {"activity_5": 43.331347, "activity_10": 42.933592, "activity_20": 42.507048, "activity_30": 43.588013}, "trend_signal": 0, "fair_value": 38.496988, "relative_strength": -2.10222, "rate_of_change": -0.34853551804079275, "market_dynamics": 0.194776, "expectation": {"probability": 52.7904, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.714642, "high": 43.456081, "low": 42.714642, "close": 43.456081, "volume": 1864}, "trend_line": 44.870049, "activity_lines": {"activity_5": 43.40831, "activity_10": 43.166382, "activity_20": 42.516834, "activity_30": 43.486866}, "trend_signal": 0, "fair_value": 38.580798, "relative_strength": -2.339847, "rate_of_change": -0.34162551404408514, "market_dynamics": 0.294827, "expectation": {"probability": 52.9878, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.271965, "high": 43.744694, "low": 43.271965, "close": 43.744694, "volume": 705}, "trend_line": 44.713277, "activity_lines": {"activity_5": 43.515793, "activity_10": 43.357283, "activity_20": 42.57939, "activity_30": 43.414262}, "trend_signal": 0, "fair_value": 38.654438, "relative_strength": -1.517112, "rate_of_change": -0.34939119411258873, "market_dynamics": 0.316766, "expectation": {"probability": 53.2522, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.928806, "high": 44.137802, "low": 43.923828, "close": 44.137802, "volume": 387}, "trend_line": 44.560836, "activity_lines": {"activity_5": 43.716163, "activity_10": 43.552255, "activity_20": 42.702039, "activity_30": 43.377135}, "trend_signal": 0, "fair_value": 38.732529, "relative_strength": -0.28438, "rate_of_change": -0.3409300552943057, "market_dynamics": 0.39459, "expectation": {"probability": 54.4596, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.018379, "high": 44.710052, "low": 43.625263, "close": 44.645363, "volume": 3047}, "trend_line": 44.484568, "activity_lines": {"activity_5": 44.075768, "activity_10": 43.784954, "activity_20": 42.894021, "activity_30": 43.382588}, "trend_signal": 0, "fair_value": 38.811506, "relative_strength": 0.480159, "rate_of_change": -0.1711547781554163, "market_dynamics": 0.48, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.506035, "high": 44.948903, "low": 44.097996, "close": 44.91407, "volume": 1784}, "trend_line": 44.37985, "activity_lines": {"activity_5": 44.434045, "activity_10": 44.017653, "activity_20": 43.122778, "activity_30": 43.410298}, "trend_signal": 0, "fair_value": 38.890618, "relative_strength": 1.24167, "rate_of_change": -0.23540298289511413, "market_dynamics": 0.576314, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.417343, "high": 46.140945, "low": 45.372428, "close": 46.140945, "volume": 494}, "trend_line": 44.322318, "activity_lines": {"activity_5": 45.087826, "activity_10": 44.461026, "activity_20": 43.468333, "activity_30": 43.523917}, "trend_signal": 0, "fair_value": 38.971731, "relative_strength": 4.889136, "rate_of_change": -0.12963540886234362, "market_dynamics": 0.717065, "expectation": {"probability": 54.7448, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.332504, "high": 45.651891, "low": 44.988171, "close": 45.322525, "volume": 2510}, "trend_line": 44.238168, "activity_lines": {"activity_5": 45.28981, "activity_10": 44.688865, "activity_20": 43.725173, "activity_30": 43.588446}, "trend_signal": 0, "fair_value": 39.048255, "relative_strength": 2.627095, "rate_of_change": -0.18985920366349307, "market_dynamics": 0.810716, "expectation": {"probability": 52.722, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.587013, "high": 45.991234, "low": 45.587013, "close": 45.731735, "volume": 221}, "trend_line": 44.134555, "activity_lines": {"activity_5": 45.523008, "activity_10": 44.952014, "activity_20": 44.013755, "activity_30": 43.684806}, "trend_signal": 0, "fair_value": 39.123899, "relative_strength": 1.710413, "rate_of_change": -0.23421629937298225, "market_dynamics": 0.913282, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.641907, "high": 45.641907, "low": 45.2826, "close": 45.592003, "volume": 233}, "trend_line": 44.005925, "activity_lines": {"activity_5": 45.603366, "activity_10": 45.158062, "activity_20": 44.277388, "activity_30": 43.778834}, "trend_signal": 0, "fair_value": 39.200774, "relative_strength": -0.241921, "rate_of_change": -0.2914496362317489, "market_dynamics": 0.931094, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.572041, "high": 45.572041, "low": 45.437305, "close": 45.557072, "volume": 0}, "trend_line": 43.876959, "activity_lines": {"activity_5": 45.608971, "activity_10": 45.315757, "activity_20": 44.505415, "activity_30": 43.878908}, "trend_signal": 1, "fair_value": 39.285806, "relative_strength": 0.209921, "rate_of_change": -0.2930650815770794, "market_dynamics": 1.013459, "expectation": {"probability": 54.3973, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.387398, "high": 45.721756, "low": 45.167824, "close": 45.167824, "volume": 684}, "trend_line": 43.757035, "activity_lines": {"activity_5": 45.441961, "activity_10": 45.360047, "activity_20": 44.659495, "activity_30": 43.96219}, "trend_signal": 1, "fair_value": 39.369626, "relative_strength": -2.184196, "rate_of_change": -0.2733188505611738, "market_dynamics": 0.980906, "expectation": {"probability": 52.7747, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.212734, "high": 45.991234, "low": 45.212734, "close": 45.991234, "volume": 1260}, "trend_line": 43.673348, "activity_lines": {"activity_5": 45.614295, "activity_10": 45.522926, "activity_20": 44.85913, "activity_30": 44.106332}, "trend_signal": 1, "fair_value": 39.470451, "relative_strength": 0.980688, "rate_of_change": -0.19125381781467762, "market_dynamics": 1.048197, "expectation": {"probability": 54.4535, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.766667, "high": 46.480289, "low": 45.322525, "close": 46.480289, "volume": 4298}, "trend_line": 43.604471, "activity_lines": {"activity_5": 45.905067, "activity_10": 45.733877, "activity_20": 45.07699, "activity_30": 44.287425}, "trend_signal": 1, "fair_value": 39.578132, "relative_strength": 2.706131, "rate_of_change": -0.15770945703544534, "market_dynamics": 1.319779, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.560135, "high": 46.664932, "low": 46.190845, "close": 46.390461, "volume": 1846}, "trend_line": 43.584351, "activity_lines": {"activity_5": 46.115992, "activity_10": 45.885905, "activity_20": 45.260852, "activity_30": 44.467166}, "trend_signal": 1, "fair_value": 39.68602, "relative_strength": 3.937717, "rate_of_change": -0.04614205731333969, "market_dynamics": 1.385426, "expectation": {"probability": 55.1333, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.689882, "high": 47.643047, "low": 46.689882, "close": 47.603123, "volume": 13092}, "trend_line": 43.674318, "activity_lines": {"activity_5": 46.677908, "activity_10": 46.226688, "activity_20": 45.539099, "activity_30": 44.726442}, "trend_signal": 1, "fair_value": 39.799774, "relative_strength": 1.722319, "rate_of_change": 0.2064204191086876, "market_dynamics": 1.648268, "expectation": {"probability": 54.6696, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.83268, "high": 48.067226, "low": 47.353603, "close": 47.353603, "volume": 0}, "trend_line": 43.790136, "activity_lines": {"activity_5": 47.020247, "activity_10": 46.473212, "activity_20": 45.777532, "activity_30": 44.963815}, "trend_signal": 1, "fair_value": 39.913273, "relative_strength": 1.391234, "rate_of_change": 0.26518559488438337, "market_dynamics": 1.65119, "expectation": {"probability": 55.1194, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.263778, "high": 47.308693, "low": 45.70678, "close": 46.35553, "volume": 7583}, "trend_line": 43.875174, "activity_lines": {"activity_5": 46.884176, "activity_10": 46.51622, "activity_20": 45.897659, "activity_30": 45.129324}, "trend_signal": 1, "fair_value": 40.016308, "relative_strength": -1.975179, "rate_of_change": 0.1941944185786598, "market_dynamics": 1.433695, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.153988, "high": 60.336746, "low": 47.153988, "close": 60.336746, "volume": 368}, "trend_line": 44.443502, "activity_lines": {"activity_5": 51.384224, "activity_10": 49.082485, "activity_20": 47.334173, "activity_30": 46.191361}, "trend_signal": 1, "fair_value": 40.201023, "relative_strength": 27.702851, "rate_of_change": 1.2953293359018954, "market_dynamics": 1.458714, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.506378, "high": 49.44457, "low": 48.506378, "close": 49.399654, "volume": 4481}, "trend_line": 44.796377, "activity_lines": {"activity_5": 51.314812, "activity_10": 49.394642, "activity_20": 47.65121, "activity_30": 46.511113}, "trend_signal": 1, "fair_value": 40.323228, "relative_strength": 7.256187, "rate_of_change": 0.793985586464355, "market_dynamics": 1.176631, "expectation": {"probability": 54.4904, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.549367, "high": 49.694088, "low": 47.658016, "close": 47.658016, "volume": 6686}, "trend_line": 45.124538, "activity_lines": {"activity_5": 50.46424, "activity_10": 49.320908, "activity_20": 47.773245, "activity_30": 46.695735}, "trend_signal": 1, "fair_value": 40.431173, "relative_strength": 3.023434, "rate_of_change": 0.7325614747817697, "market_dynamics": 0.981251, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.626148, "high": 48.626148, "low": 46.904469, "close": 46.904469, "volume": 884}, "trend_line": 45.412486, "activity_lines": {"activity_5": 49.358826, "activity_10": 49.071967, "activity_20": 47.802343, "activity_30": 46.810569}, "trend_signal": 1, "fair_value": 40.531722, "relative_strength": -1.136309, "rate_of_change": 0.6381184445589229, "market_dynamics": 0.720022, "expectation": {"probability": 52.2666, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.977401, "high": 48.661083, "low": 46.974335, "close": 47.393528, "volume": 17884}, "trend_line": 45.657686, "activity_lines": {"activity_5": 48.446375, "activity_10": 48.88037, "activity_20": 47.861597, "activity_30": 46.938378}, "trend_signal": 1, "fair_value": 40.633093, "relative_strength": 0.081509, "rate_of_change": 0.5399396104410513, "market_dynamics": 0.396408, "expectation": {"probability": 53.237, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.306766, "high": 49.364719, "low": 47.972408, "close": 49.125187, "volume": 5987}, "trend_line": 45.923951, "activity_lines": {"activity_5": 48.041943, "activity_10": 48.978123, "activity_20": 48.068396, "activity_30": 47.162088}, "trend_signal": 1, "fair_value": 40.744625, "relative_strength": 2.246775, "rate_of_change": 0.5831767295434206, "market_dynamics": 0.245248, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.905609, "high": 49.748981, "low": 48.905609, "close": 49.748981, "volume": 1028}, "trend_line": 46.183641, "activity_lines": {"activity_5": 48.592879, "activity_10": 49.141205, "activity_20": 48.310854, "activity_30": 47.408864}, "trend_signal": 1, "fair_value": 40.864472, "relative_strength": 2.866944, "rate_of_change": 0.5654783491951707, "market_dynamics": 0.069807, "expectation": {"probability": 54.1989, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.903683, "high": 49.903683, "low": 48.905608, "close": 49.419617, "volume": 1150}, "trend_line": 46.35655, "activity_lines": {"activity_5": 49.01074, "activity_10": 49.183338, "activity_20": 48.497642, "activity_30": 47.617637}, "trend_signal": 1, "fair_value": 40.987368, "relative_strength": 2.747746, "rate_of_change": 0.37439447444171214, "market_dynamics": 0.034699, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.000427, "high": 49.045338, "low": 48.36166, "close": 49.045338, "volume": 11}, "trend_line": 46.575701, "activity_lines": {"activity_5": 49.1864, "activity_10": 49.124394, "activity_20": 48.627328, "activity_30": 47.791107}, "trend_signal": 1, "fair_value": 41.110836, "relative_strength": -0.026351, "rate_of_change": 0.47275088417926625, "market_dynamics": -0.131298, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.234974, "high": 49.234974, "low": 49.170097, "close": 49.170097, "volume": 40}, "trend_line": 46.775623, "activity_lines": {"activity_5": 49.260922, "activity_10": 49.057374, "activity_20": 48.755067, "activity_30": 47.958487}, "trend_signal": 1, "fair_value": 41.236291, "relative_strength": -0.085355, "rate_of_change": 0.4292409898457584, "market_dynamics": -0.255965, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.249945, "high": 49.264915, "low": 49.220001, "close": 49.220001, "volume": 12}, "trend_line": 46.950005, "activity_lines": {"activity_5": 49.233641, "activity_10": 48.948253, "activity_20": 48.869236, "activity_30": 48.116189}, "trend_signal": 1, "fair_value": 41.359033, "relative_strength": 0.041278, "rate_of_change": 0.372805296468193, "market_dynamics": -0.334662, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.324799, "high": 50.59235, "low": 49.31482, "close": 50.59235, "volume": 1767}, "trend_line": 47.193686, "activity_lines": {"activity_5": 49.657489, "activity_10": 49.290774, "activity_20": 49.097494, "activity_30": 48.351179}, "trend_signal": 1, "fair_value": 41.485913, "relative_strength": 1.800306, "rate_of_change": 0.5190223089433159, "market_dynamics": -0.334502, "expectation": {"probability": 55.2287, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.143223, "high": 50.352817, "low": 49.88871, "close": 50.342834, "volume": 4080}, "trend_line": 47.431372, "activity_lines": {"activity_5": 49.94194, "activity_10": 49.566242, "activity_20": 49.278178, "activity_30": 48.55435}, "trend_signal": 1, "fair_value": 41.614789, "relative_strength": 1.529233, "rate_of_change": 0.503639406339237, "market_dynamics": -0.270691, "expectation": {"probability": 54.3345, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.594278, "high": 49.838808, "low": 48.561272, "close": 49.823833, "volume": 11126}, "trend_line": 47.643631, "activity_lines": {"activity_5": 49.991843, "activity_10": 49.698531, "activity_20": 49.386643, "activity_30": 48.708702}, "trend_signal": 1, "fair_value": 41.734209, "relative_strength": 2.644474, "rate_of_change": 0.44750761162885183, "market_dynamics": -0.127832, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.035358, "high": 49.035358, "low": 48.286804, "close": 48.286804, "volume": 414}, "trend_line": 47.795034, "activity_lines": {"activity_5": 49.477504, "activity_10": 49.498282, "activity_20": 49.326554, "activity_30": 48.750197}, "trend_signal": 1, "fair_value": 41.834592, "relative_strength": -0.696621, "rate_of_change": 0.31778224459844795, "market_dynamics": -0.257834, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.97241, "high": 49.075279, "low": 47.513294, "close": 47.957439, "volume": 1618}, "trend_line": 47.922356, "activity_lines": {"activity_5": 48.912262, "activity_10": 49.221906, "activity_20": 49.224165, "activity_30": 48.760675}, "trend_signal": 1, "fair_value": 41.939401, "relative_strength": -3.00844, "rate_of_change": 0.26639169249257044, "market_dynamics": -0.451322, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.744999, "high": 48.744999, "low": 47.395, "close": 47.395, "volume": 2226}, "trend_line": 48.01401, "activity_lines": {"activity_5": 48.243711, "activity_10": 48.864501, "activity_20": 49.061176, "activity_30": 48.726652}, "trend_signal": 1, "fair_value": 42.041201, "relative_strength": -5.192192, "rate_of_change": 0.19125520456464692, "market_dynamics": -0.652559, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.529999, "high": 48.154999, "low": 47.299999, "close": 48.154999, "volume": 3285}, "trend_line": 48.122041, "activity_lines": {"activity_5": 48.04165, "activity_10": 48.688077, "activity_20": 48.965785, "activity_30": 48.735748}, "trend_signal": 0, "fair_value": 42.149854, "relative_strength": -5.336566, "rate_of_change": 0.22499891177596704, "market_dynamics": -0.83879, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.790001, "high": 48.400002, "low": 47.345001, "close": 47.345001, "volume": 556}, "trend_line": 48.162176, "activity_lines": {"activity_5": 47.715446, "activity_10": 48.387374, "activity_20": 48.790623, "activity_30": 48.685617}, "trend_signal": 0, "fair_value": 42.250516, "relative_strength": -7.841548, "rate_of_change": 0.08340253066157223, "market_dynamics": -0.86226, "expectation": {"probability": 60.322, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.490002, "high": 48.009998, "low": 47.490002, "close": 47.810001, "volume": 37356}, "trend_line": 48.245092, "activity_lines": {"activity_5": 47.709496, "activity_10": 48.202131, "activity_20": 48.659788, "activity_30": 48.662896}, "trend_signal": 0, "fair_value": 42.359345, "relative_strength": -0.52053, "rate_of_change": 0.1721599954287724, "market_dynamics": -0.783919, "expectation": {"probability": 57.5571, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.834999, "high": 47.555, "low": 46.834999, "close": 46.900002, "volume": 8586}, "trend_line": 48.284035, "activity_lines": {"activity_5": 47.432001, "activity_10": 47.876163, "activity_20": 48.43536, "activity_30": 48.576116}, "trend_signal": 0, "fair_value": 42.457564, "relative_strength": -0.599347, "rate_of_change": 0.08071909159174841, "market_dynamics": -0.835342, "expectation": {"probability": 60.5581, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.0, "high": 47.040001, "low": 46.310001, "close": 46.310001, "volume": 1291}, "trend_line": 48.307968, "activity_lines": {"activity_5": 47.028334, "activity_10": 47.485104, "activity_20": 48.218726, "activity_30": 48.448759}, "trend_signal": 0, "fair_value": 42.552629, "relative_strength": 2.060689, "rate_of_change": 0.04956710846556121, "market_dynamics": -1.006582, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.240002, "high": 46.73, "low": 45.490002, "close": 45.490002, "volume": 369}, "trend_line": 48.305732, "activity_lines": {"activity_5": 46.423668, "activity_10": 47.022815, "activity_20": 47.938709, "activity_30": 48.266954}, "trend_signal": 0, "fair_value": 42.637975, "relative_strength": -1.861458, "rate_of_change": -0.004628636004734161, "market_dynamics": -1.066742, "expectation": {"probability": 57.5088, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.375, "high": 46.779999, "low": 45.375, "close": 46.779999, "volume": 1554}, "trend_line": 48.359471, "activity_lines": {"activity_5": 46.426667, "activity_10": 46.883304, "activity_20": 47.791873, "activity_30": 48.16852}, "trend_signal": 0, "fair_value": 42.733005, "relative_strength": -2.417256, "rate_of_change": 0.11124766725406461, "market_dynamics": -1.173767, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.110001, "high": 48.055, "low": 46.59, "close": 48.055, "volume": 2363}, "trend_line": 48.428264, "activity_lines": {"activity_5": 46.892334, "activity_10": 47.030954, "activity_20": 47.767059, "activity_30": 48.148877}, "trend_signal": 0, "fair_value": 42.836082, "relative_strength": -1.432535, "rate_of_change": 0.1422534171227792, "market_dynamics": -1.043262, "expectation": {"probability": 56.3796, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.705002, "high": 49.200001, "low": 47.705002, "close": 49.200001, "volume": 2975}, "trend_line": 48.518921, "activity_lines": {"activity_5": 47.723334, "activity_10": 47.391001, "activity_20": 47.848143, "activity_30": 48.198666}, "trend_signal": 0, "fair_value": 42.947222, "relative_strength": -1.110528, "rate_of_change": 0.1871985334844962, "market_dynamics": -0.771532, "expectation": {"probability": 57.0171, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.610001, "high": 49.889999, "low": 49.494999, "close": 49.884998, "volume": 476}, "trend_line": 48.635405, "activity_lines": {"activity_5": 48.629333, "activity_10": 47.853, "activity_20": 47.994108, "activity_30": 48.2868}, "trend_signal": 0, "fair_value": 43.061464, "relative_strength": 1.992708, "rate_of_change": 0.240079535157016, "market_dynamics": -0.39131, "expectation": {"probability": 54.6852, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.400002, "high": 50.560001, "low": 50.130001, "close": 50.279999, "volume": 12591}, "trend_line": 48.724634, "activity_lines": {"activity_5": 49.428666, "activity_10": 48.341545, "activity_20": 48.177044, "activity_30": 48.392903}, "trend_signal": 0, "fair_value": 43.178615, "relative_strength": 2.811465, "rate_of_change": 0.18346511147589523, "market_dynamics": 0.097308, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.52, "high": 51.560001, "low": 50.52, "close": 51.560001, "volume": 8085}, "trend_line": 48.864848, "activity_lines": {"activity_5": 50.335333, "activity_10": 49.024182, "activity_20": 48.477789, "activity_30": 48.57583}, "trend_signal": 0, "fair_value": 43.302589, "relative_strength": 5.462595, "rate_of_change": 0.2877681954470921, "market_dynamics": 0.529905, "expectation": {"probability": 56.455, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.490002, "high": 52.34, "low": 51.490002, "close": 52.34, "volume": 19388}, "trend_line": 49.06433, "activity_lines": {"activity_5": 51.183333, "activity_10": 49.772, "activity_20": 48.840844, "activity_30": 48.800033}, "trend_signal": 0, "fair_value": 43.426691, "relative_strength": 5.886347, "rate_of_change": 0.4082321099208089, "market_dynamics": 0.93793, "expectation": {"probability": 56.6215, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.91, "high": 52.540001, "low": 51.889999, "close": 52.540001, "volume": 5033}, "trend_line": 48.804438, "activity_lines": {"activity_5": 51.812334, "activity_10": 50.473818, "activity_20": 49.207852, "activity_30": 49.02427}, "trend_signal": 1, "fair_value": 43.546104, "relative_strength": 3.844372, "rate_of_change": -0.5296964210048333, "market_dynamics": 1.144658, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.349998, "high": 53.349998, "low": 53.130001, "close": 53.27, "volume": 150}, "trend_line": 48.93345, "activity_lines": {"activity_5": 52.462, "activity_10": 51.205818, "activity_20": 49.628575, "activity_30": 49.312371}, "trend_signal": 1, "fair_value": 43.667589, "relative_strength": 4.764015, "rate_of_change": 0.26434481224843326, "market_dynamics": 1.17299, "expectation": {"probability": 54.5972, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b16d90e2-f8ff-46d5-90a2-8ed3d17da962/", "share_image": "https://sharemaestro.com/terminal/b16d90e2-f8ff-46d5-90a2-8ed3d17da962/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}