{"ticker": {"uuid": "b16eda82-addc-49e9-a7e3-cc8225815b7a", "symbol": "PLTW", "name": "ROUNDHILL PLTR WEEKLYPAY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLTW rose 2.33%, moving from 24.52 to 25.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.40 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 48.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.09"}, {"label": "12-Week Change", "value": "2.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.40"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.245, "high": 25.25, "low": 20.4, "close": 25.09, "volume": 1057194}, "trend_line": 25.60877, "activity_lines": {"activity_5": 22.619353, "activity_10": 22.436945, "activity_20": 22.74073, "activity_30": 23.901033}, "trend_signal": 0, "fair_value": 24.558138, "relative_strength": -17.399333, "rate_of_change": -1.3524455040459913, "market_dynamics": 0.043483, "expectation": {"probability": 48.4099, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 16.31589, "high": 16.363382, "low": 12.43997, "close": 13.6582, "volume": 168930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.502312, "high": 14.728164, "low": 12.578225, "close": 13.6396, "volume": 85674}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.127846, "high": 14.067691, "low": 11.693968, "close": 13.8885, "volume": 87549}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.728767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.440611, "high": 15.0835, "low": 13.154834, "close": 15.0835, "volume": 130091}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.06745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.36853, "high": 16.132463, "low": 13.43623, "close": 14.1732, "volume": 163964}, "trend_line": null, "activity_lines": {"activity_5": 14.253527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.0886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.91554, "high": 14.172805, "low": 11.100552, "close": 11.4754, "volume": 197339}, "trend_line": null, "activity_lines": {"activity_5": 13.38246, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.653067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.417863, "high": 14.966703, "low": 10.1932, "close": 14.1468, "volume": 251006}, "trend_line": null, "activity_lines": {"activity_5": 13.54738, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.703079, "high": 16.098262, "low": 14.348451, "close": 15.1277, "volume": 128314}, "trend_line": null, "activity_lines": {"activity_5": 14.005453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.899113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.230616, "high": 18.788375, "low": 14.265237, "close": 18.7789, "volume": 173430}, "trend_line": null, "activity_lines": {"activity_5": 15.59798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.441311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.123201, "high": 21.027368, "low": 17.981661, "close": 20.8358, "volume": 211391}, "trend_line": null, "activity_lines": {"activity_5": 17.62978, "activity_10": 16.00132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.08076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.964043, "high": 21.343351, "low": 17.145387, "close": 19.5927, "volume": 392817}, "trend_line": null, "activity_lines": {"activity_5": 18.80304, "activity_10": 16.821673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.490936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.432178, "high": 22.756709, "low": 19.136624, "close": 21.9997, "volume": 409365}, "trend_line": null, "activity_lines": {"activity_5": 20.23748, "activity_10": 17.971762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.033333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.13919, "high": 21.62337, "low": 19.926244, "close": 20.7199, "volume": 515203}, "trend_line": null, "activity_lines": {"activity_5": 20.721793, "activity_10": 18.737158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.393838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.51853, "high": 22.381301, "low": 20.3005, "close": 22.3407, "volume": 432665}, "trend_line": null, "activity_lines": {"activity_5": 21.37356, "activity_10": 19.673038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.818614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.262985, "high": 23.001324, "low": 19.82749, "close": 21.5349, "volume": 604692}, "trend_line": null, "activity_lines": {"activity_5": 21.519273, "activity_10": 20.33046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.133033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.432802, "high": 23.958903, "low": 20.927581, "close": 23.4641, "volume": 551522}, "trend_line": null, "activity_lines": {"activity_5": 22.261447, "activity_10": 21.204796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.528725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.015411, "high": 24.862581, "low": 23.173504, "close": 23.4366, "volume": 549298}, "trend_line": null, "activity_lines": {"activity_5": 22.73636, "activity_10": 21.856156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.876247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5196, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.755015, "high": 25.536909, "low": 21.999837, "close": 22.2002, "volume": 1061914}, "trend_line": null, "activity_lines": {"activity_5": 22.703347, "activity_10": 22.113811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.116467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.519556, "high": 23.666011, "low": 21.49631, "close": 22.8361, "volume": 874104}, "trend_line": null, "activity_lines": {"activity_5": 22.783613, "activity_10": 22.358493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.364868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.624426, "high": 24.840785, "low": 22.311721, "close": 24.3635, "volume": 824392}, "trend_line": null, "activity_lines": {"activity_5": 23.339987, "activity_10": 22.807116, "activity_20": 20.7588, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.402939, "high": 27.006216, "low": 24.286125, "close": 26.6669, "volume": 1004694}, "trend_line": null, "activity_lines": {"activity_5": 24.475587, "activity_10": 23.6104, "activity_20": 21.520905, "activity_30": null}, "trend_signal": 0, "fair_value": 19.045852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.662069, "high": 27.925781, "low": 24.805992, "close": 27.7791, "volume": 1071517}, "trend_line": null, "activity_lines": {"activity_5": 25.7684, "activity_10": 24.48728, "activity_20": 22.326987, "activity_30": null}, "trend_signal": 0, "fair_value": 19.442818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.325, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.956703, "high": 28.008199, "low": 25.951213, "close": 26.8009, "volume": 964528}, "trend_line": null, "activity_lines": {"activity_5": 26.445647, "activity_10": 25.081225, "activity_20": 22.972577, "activity_30": null}, "trend_signal": 0, "fair_value": 19.762735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7178, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.285067, "high": 33.572243, "low": 27.285067, "close": 33.5258, "volume": 1280356}, "trend_line": null, "activity_lines": {"activity_5": 29.057813, "activity_10": 26.787316, "activity_20": 24.197145, "activity_30": null}, "trend_signal": 0, "fair_value": 20.336196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.324657, "high": 33.905394, "low": 30.390096, "close": 31.2089, "volume": 1377862}, "trend_line": null, "activity_lines": {"activity_5": 30.185033, "activity_10": 27.868787, "activity_20": 25.113236, "activity_30": null}, "trend_signal": 0, "fair_value": 20.771104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9651, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.871594, "high": 31.43423, "low": 23.869283, "close": 27.4652, "volume": 2325842}, "trend_line": null, "activity_lines": {"activity_5": 29.607993, "activity_10": 28.093695, "activity_20": 25.591662, "activity_30": null}, "trend_signal": 0, "fair_value": 21.028569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5129, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.885129, "high": 28.116745, "low": 25.436897, "close": 27.0708, "volume": 1210559}, "trend_line": null, "activity_lines": {"activity_5": 28.846267, "activity_10": 28.174145, "activity_20": 25.956384, "activity_30": null}, "trend_signal": 0, "fair_value": 21.252356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8314, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.662049, "high": 27.85256, "low": 25.050454, "close": 26.2362, "volume": 800892}, "trend_line": null, "activity_lines": {"activity_5": 27.85356, "activity_10": 28.036775, "activity_20": 26.180077, "activity_30": null}, "trend_signal": 0, "fair_value": 21.43035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.2664, "high": 29.857089, "low": 26.2664, "close": 29.7433, "volume": 943146}, "trend_line": null, "activity_lines": {"activity_5": 28.067533, "activity_10": 28.463676, "activity_20": 26.684882, "activity_30": null}, "trend_signal": 0, "fair_value": 21.717003, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.00934, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.645493, "high": 32.498616, "low": 27.664867, "close": 32.0478, "volume": 1104382}, "trend_line": 22.061363, "activity_lines": {"activity_5": 29.30184, "activity_10": 29.183993, "activity_20": 27.356952, "activity_30": 25.237345}, "trend_signal": 1, "fair_value": 22.061363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.042926, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.821398, "high": 32.825265, "low": 30.364078, "close": 31.1316, "volume": 1089809}, "trend_line": 22.64381, "activity_lines": {"activity_5": 30.17482, "activity_10": 29.598013, "activity_20": 27.888375, "activity_30": 25.822522}, "trend_signal": 1, "fair_value": 22.353952, "relative_strength": null, "rate_of_change": 2.6401224620618335, "market_dynamics": 0.028811, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.509745, "high": 33.19327, "low": 29.61472, "close": 30.2703, "volume": 2105932}, "trend_line": 23.198167, "activity_lines": {"activity_5": 30.516273, "activity_10": 29.774256, "activity_20": 28.282821, "activity_30": 26.314554}, "trend_signal": 1, "fair_value": 22.601338, "relative_strength": null, "rate_of_change": 2.448161329740901, "market_dynamics": 0.207208, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.220086, "high": 33.042664, "low": 30.3763, "close": 30.3763, "volume": 1712745}, "trend_line": 23.74776, "activity_lines": {"activity_5": 30.67976, "activity_10": 29.924478, "activity_20": 28.64798, "activity_30": 26.777659}, "trend_signal": 1, "fair_value": 22.836942, "relative_strength": null, "rate_of_change": 2.369122525930596, "market_dynamics": 0.237803, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.93929, "high": 32.406963, "low": 29.422111, "close": 31.0177, "volume": 1234890}, "trend_line": 24.2789, "activity_lines": {"activity_5": 30.78104, "activity_10": 30.126311, "activity_20": 29.02824, "activity_30": 27.246687}, "trend_signal": 1, "fair_value": 23.077553, "relative_strength": null, "rate_of_change": 2.236589893109921, "market_dynamics": 0.165493, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.435527, "high": 32.623763, "low": 29.206705, "close": 32.3144, "volume": 1568033}, "trend_line": 24.883607, "activity_lines": {"activity_5": 31.229593, "activity_10": 30.609509, "activity_20": 29.490678, "activity_30": 27.765107}, "trend_signal": 1, "fair_value": 23.341463, "relative_strength": null, "rate_of_change": 2.4906688523779956, "market_dynamics": 0.157573, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.338919, "high": 36.384094, "low": 32.770893, "close": 35.6228, "volume": 2261551}, "trend_line": 25.68852, "activity_lines": {"activity_5": 32.763173, "activity_10": 31.674135, "activity_20": 30.21687, "activity_30": 28.457958}, "trend_signal": 1, "fair_value": 23.682611, "relative_strength": null, "rate_of_change": 3.2347119129473434, "market_dynamics": 0.173079, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.724836, "high": 37.045068, "low": 28.820918, "close": 30.7132, "volume": 3025041}, "trend_line": 26.240733, "activity_lines": {"activity_5": 32.360807, "activity_10": 31.697785, "activity_20": 30.417582, "activity_30": 28.782131}, "trend_signal": 1, "fair_value": 23.872627, "relative_strength": null, "rate_of_change": 2.149648948246136, "market_dynamics": 0.079952, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.210505, "high": 34.128766, "low": 27.79628, "close": 29.7812, "volume": 1866461}, "trend_line": 26.729183, "activity_lines": {"activity_5": 31.618247, "activity_10": 31.485756, "activity_20": 30.494882, "activity_30": 29.010548}, "trend_signal": 1, "fair_value": 24.028116, "relative_strength": null, "rate_of_change": 1.8614190388660266, "market_dynamics": -0.073465, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.139544, "high": 29.879051, "low": 24.358896, "close": 25.8155, "volume": 1770497}, "trend_line": 26.963737, "activity_lines": {"activity_5": 29.59346, "activity_10": 30.488236, "activity_20": 30.158396, "activity_30": 28.951601}, "trend_signal": 1, "fair_value": 24.073946, "relative_strength": null, "rate_of_change": 0.8775202743757611, "market_dynamics": -0.418153, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.345586, "high": 28.618641, "low": 26.209198, "close": 28.5581, "volume": 922271}, "trend_line": 27.221147, "activity_lines": {"activity_5": 28.829687, "activity_10": 30.060785, "activity_20": 30.068923, "activity_30": 29.054463}, "trend_signal": 1, "fair_value": 24.18605, "relative_strength": null, "rate_of_change": 0.9546525394458497, "market_dynamics": -0.840397, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.995058, "high": 31.3349, "low": 27.437144, "close": 31.3349, "volume": 735567}, "trend_line": 27.612553, "activity_lines": {"activity_5": 29.241933, "activity_10": 30.201656, "activity_20": 30.223932, "activity_30": 29.319866}, "trend_signal": 1, "fair_value": 24.360412, "relative_strength": null, "rate_of_change": 1.4378747523019508, "market_dynamics": -0.985116, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.381207, "high": 32.930897, "low": 30.358025, "close": 31.6679, "volume": 985334}, "trend_line": 27.934827, "activity_lines": {"activity_5": 30.05104, "activity_10": 30.399376, "activity_20": 30.388428, "activity_30": 29.581502}, "trend_signal": 1, "fair_value": 24.5344, "relative_strength": null, "rate_of_change": 1.1671285882185547, "market_dynamics": -0.947573, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.869699, "high": 33.867454, "low": 30.194417, "close": 33.4506, "volume": 1499748}, "trend_line": 28.359183, "activity_lines": {"activity_5": 31.390733, "activity_10": 30.895813, "activity_20": 30.704186, "activity_30": 29.937358}, "trend_signal": 1, "fair_value": 24.741753, "relative_strength": null, "rate_of_change": 1.5190929945619607, "market_dynamics": -0.681816, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.895907, "high": 34.677139, "low": 32.484986, "close": 32.6842, "volume": 853493}, "trend_line": 28.703967, "activity_lines": {"activity_5": 32.230333, "activity_10": 31.197007, "activity_20": 30.915288, "activity_30": 30.216391}, "trend_signal": 1, "fair_value": 24.922264, "relative_strength": null, "rate_of_change": 1.2157755038288551, "market_dynamics": -0.521585, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.016257, "high": 32.242388, "low": 27.926146, "close": 28.4121, "volume": 1136016}, "trend_line": 28.933207, "activity_lines": {"activity_5": 31.187987, "activity_10": 30.691156, "activity_20": 30.723531, "activity_30": 30.197561}, "trend_signal": 1, "fair_value": 24.999816, "relative_strength": null, "rate_of_change": 0.7986352548412586, "market_dynamics": -0.677172, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.600485, "high": 32.10287, "low": 29.026355, "close": 30.109, "volume": 994471}, "trend_line": 29.154703, "activity_lines": {"activity_5": 30.721007, "activity_10": 30.564784, "activity_20": 30.706702, "activity_30": 30.273419}, "trend_signal": 1, "fair_value": 25.110885, "relative_strength": null, "rate_of_change": 0.7655425131407034, "market_dynamics": -0.79891, "expectation": {"probability": 54.4702, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.278256, "high": 31.069198, "low": 28.564548, "close": 28.787, "volume": 1366711}, "trend_line": 29.33305, "activity_lines": {"activity_5": 29.895087, "activity_10": 30.298298, "activity_20": 30.551379, "activity_30": 30.249696}, "trend_signal": 1, "fair_value": 25.1891, "relative_strength": null, "rate_of_change": 0.6117263482327318, "market_dynamics": -1.036919, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.158475, "high": 28.95226, "low": 26.754729, "close": 28.4927, "volume": 838710}, "trend_line": 29.5428, "activity_lines": {"activity_5": 29.163127, "activity_10": 30.013325, "activity_20": 30.359855, "activity_30": 30.19548}, "trend_signal": 0, "fair_value": 25.257925, "relative_strength": null, "rate_of_change": 0.7150637250473431, "market_dynamics": -1.232008, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.052397, "high": 28.659482, "low": 23.473962, "close": 23.8028, "volume": 1305813}, "trend_line": 29.575023, "activity_lines": {"activity_5": 27.198393, "activity_10": 28.899071, "activity_20": 29.710928, "activity_30": 29.825157}, "trend_signal": 0, "fair_value": 25.228229, "relative_strength": null, "rate_of_change": 0.10907226126163358, "market_dynamics": -1.274621, "expectation": {"probability": 59.6923, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.539608, "high": 27.517468, "low": 20.222224, "close": 21.7324, "volume": 1558465}, "trend_line": 29.48732, "activity_lines": {"activity_5": 25.13562, "activity_10": 27.444975, "activity_20": 28.893109, "activity_30": 29.319182}, "trend_signal": 0, "fair_value": 25.158312, "relative_strength": null, "rate_of_change": -0.29654414808063273, "market_dynamics": -1.367678, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.853162, "high": 23.601415, "low": 19.860668, "close": 20.7048, "volume": 914639}, "trend_line": 29.288583, "activity_lines": {"activity_5": 23.175627, "activity_10": 25.928145, "activity_20": 28.026543, "activity_30": 28.752567}, "trend_signal": 0, "fair_value": 25.070988, "relative_strength": null, "rate_of_change": -0.6739744405391921, "market_dynamics": -1.490914, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.219766, "high": 22.593991, "low": 20.038462, "close": 21.5925, "volume": 661486}, "trend_line": 29.082363, "activity_lines": {"activity_5": 22.13848, "activity_10": 24.765991, "activity_20": 27.294172, "activity_30": 28.256046}, "trend_signal": 0, "fair_value": 25.004094, "relative_strength": -20.287925, "rate_of_change": -0.7040968830755598, "market_dynamics": -1.552264, "expectation": {"probability": 21.3333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.976918, "high": 22.052443, "low": 19.843502, "close": 21.9534, "volume": 838463}, "trend_line": 28.92078, "activity_lines": {"activity_5": 21.701267, "activity_10": 23.852644, "activity_20": 26.637496, "activity_30": 27.796113}, "trend_signal": 0, "fair_value": 24.946534, "relative_strength": -18.896408, "rate_of_change": -0.555604783559026, "market_dynamics": -1.531389, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.492816, "high": 26.462136, "low": 22.087063, "close": 25.7653, "volume": 964689}, "trend_line": 28.662097, "activity_lines": {"activity_5": 22.97064, "activity_10": 23.841409, "activity_20": 26.383966, "activity_30": 27.592533}, "trend_signal": 0, "fair_value": 24.961696, "relative_strength": -3.562076, "rate_of_change": -0.8944537457150233, "market_dynamics": -1.414331, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.758084, "high": 25.865038, "low": 23.975517, "close": 24.5192, "volume": 977627}, "trend_line": 28.439107, "activity_lines": {"activity_5": 23.693813, "activity_10": 23.729409, "activity_20": 26.036772, "activity_30": 27.32525}, "trend_signal": 0, "fair_value": 24.953651, "relative_strength": -7.368459, "rate_of_change": -0.7779961110312319, "market_dynamics": -1.324278, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.760375, "high": 25.53914, "low": 24.08114, "close": 24.2351, "volume": 1150369}, "trend_line": 28.331437, "activity_lines": {"activity_5": 24.1365, "activity_10": 23.636535, "activity_20": 25.69964, "activity_30": 27.054023}, "trend_signal": 0, "fair_value": 24.94082, "relative_strength": -7.222474, "rate_of_change": -0.3785983856666063, "market_dynamics": -1.170803, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.688056, "high": 26.492271, "low": 22.550404, "close": 22.8473, "volume": 735221}, "trend_line": 28.190653, "activity_lines": {"activity_5": 23.881233, "activity_10": 23.398131, "activity_20": 25.284565, "activity_30": 26.700208}, "trend_signal": 0, "fair_value": 24.904091, "relative_strength": -10.972906, "rate_of_change": -0.49691796430939955, "market_dynamics": -1.189487, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.932695, "high": 23.8574, "low": 21.62886, "close": 23.8574, "volume": 670456}, "trend_line": 28.11136, "activity_lines": {"activity_5": 23.879013, "activity_10": 23.451376, "activity_20": 25.003146, "activity_30": 26.420643}, "trend_signal": 0, "fair_value": 24.886045, "relative_strength": -10.687465, "rate_of_change": -0.28127408045496444, "market_dynamics": -1.263568, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.647634, "high": 25.335418, "low": 18.884538, "close": 19.8338, "volume": 1300086}, "trend_line": 27.781043, "activity_lines": {"activity_5": 22.40866, "activity_10": 22.857336, "activity_20": 24.366735, "activity_30": 25.886607}, "trend_signal": 0, "fair_value": 24.800414, "relative_strength": -28.413271, "rate_of_change": -1.1750303080320583, "market_dynamics": -1.1875, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.244556, "high": 23.650277, "low": 20.119588, "close": 23.3853, "volume": 1086339}, "trend_line": 27.492293, "activity_lines": {"activity_5": 22.517573, "activity_10": 22.981187, "activity_20": 24.097047, "activity_30": 25.603011}, "trend_signal": 0, "fair_value": 24.776828, "relative_strength": -19.388153, "rate_of_change": -1.0393778232156377, "market_dynamics": -1.016383, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.975753, "high": 24.485317, "low": 21.846523, "close": 22.577, "volume": 825969}, "trend_line": 27.20714, "activity_lines": {"activity_5": 22.432647, "activity_10": 22.928022, "activity_20": 23.77501, "activity_30": 25.285895}, "trend_signal": 0, "fair_value": 24.740766, "relative_strength": -22.483892, "rate_of_change": -1.037210683008511, "market_dynamics": -0.760524, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.228513, "high": 23.258591, "low": 21.058844, "close": 22.7965, "volume": 657552}, "trend_line": 26.958013, "activity_lines": {"activity_5": 22.531427, "activity_10": 22.880725, "activity_20": 23.515583, "activity_30": 25.001338}, "trend_signal": 0, "fair_value": 24.709406, "relative_strength": -22.255579, "rate_of_change": -0.9156677254573538, "market_dynamics": -0.548388, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.448235, "high": 23.895238, "low": 20.386943, "close": 21.5922, "volume": 1225623}, "trend_line": 26.66521, "activity_lines": {"activity_5": 22.23216, "activity_10": 22.592575, "activity_20": 23.183705, "activity_30": 24.655156}, "trend_signal": 0, "fair_value": 24.659927, "relative_strength": -27.857576, "rate_of_change": -1.0861445908494918, "market_dynamics": -0.280013, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.063405, "high": 21.515747, "low": 19.912882, "close": 20.8274, "volume": 1258466}, "trend_line": 26.325533, "activity_lines": {"activity_5": 21.828973, "activity_10": 22.171936, "activity_20": 22.835457, "activity_30": 24.278523}, "trend_signal": 0, "fair_value": 24.600044, "relative_strength": -30.252297, "rate_of_change": -1.2738583345115162, "market_dynamics": -0.178717, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.571028, "high": 21.780406, "low": 20.382666, "close": 21.3443, "volume": 728827}, "trend_line": 25.959863, "activity_lines": {"activity_5": 21.531847, "activity_10": 21.93506, "activity_20": 22.592899, "activity_30": 23.957154}, "trend_signal": 0, "fair_value": 24.549955, "relative_strength": -28.885452, "rate_of_change": -1.3890317054549342, "market_dynamics": -0.149261, "expectation": {"probability": 40.7834, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.245, "high": 25.25, "low": 20.4, "close": 25.09, "volume": 1057194}, "trend_line": 25.60877, "activity_lines": {"activity_5": 22.619353, "activity_10": 22.436945, "activity_20": 22.74073, "activity_30": 23.901033}, "trend_signal": 0, "fair_value": 24.558138, "relative_strength": -17.399333, "rate_of_change": -1.3524455040459913, "market_dynamics": 0.043483, "expectation": {"probability": 48.4099, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b16eda82-addc-49e9-a7e3-cc8225815b7a/", "share_image": "https://sharemaestro.com/terminal/b16eda82-addc-49e9-a7e3-cc8225815b7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}