{"ticker": {"uuid": "b16f8734-4091-49ae-8e78-1ffb3a8b97d8", "symbol": "KNSA", "name": "Kiniksa Pharmaceuticals Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, KNSA rose 19.70%, moving from 64.53 to 77.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.83 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Next-week expectancy is positive at 55.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "77.24"}, {"label": "12-Week Change", "value": "19.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.83"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 77.89, "high": 79.76, "low": 74.47, "close": 77.24, "volume": 3469107}, "trend_line": 58.963667, "activity_lines": {"activity_5": 77.346667, "activity_10": 76.427091, "activity_20": 70.385857, "activity_30": 65.388473}, "trend_signal": 1, "fair_value": 32.065673, "relative_strength": 36.83003, "rate_of_change": 1.694224587765172, "market_dynamics": 1.363752, "expectation": {"probability": 55.6137, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 16.57, "high": 17.9438, "low": 16.16, "close": 17.37, "volume": 1313085}, "trend_line": 14.604333, "activity_lines": {"activity_5": 17.143333, "activity_10": 17.263273, "activity_20": 16.704143, "activity_30": 15.86329}, "trend_signal": 1, "fair_value": 13.969583, "relative_strength": 5.69268, "rate_of_change": 1.1754064018241723, "market_dynamics": 0.258814, "expectation": {"probability": 41.6999, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.37, "high": 17.64, "low": 15.24, "close": 16.46, "volume": 1525969}, "trend_line": 14.753333, "activity_lines": {"activity_5": 16.884, "activity_10": 17.077636, "activity_20": 16.744381, "activity_30": 15.983011}, "trend_signal": 1, "fair_value": 13.940801, "relative_strength": -1.327551, "rate_of_change": 1.0202451560095154, "market_dynamics": 0.048499, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.46, "high": 17.16, "low": 15.755, "close": 16.31, "volume": 1174418}, "trend_line": 14.916667, "activity_lines": {"activity_5": 16.661333, "activity_10": 16.91, "activity_20": 16.755619, "activity_30": 16.083441}, "trend_signal": 1, "fair_value": 13.92734, "relative_strength": -2.062955, "rate_of_change": 1.107098985700389, "market_dynamics": -0.188995, "expectation": {"probability": 44.4294, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.41, "high": 16.79, "low": 15.54, "close": 15.57, "volume": 1681513}, "trend_line": 15.055333, "activity_lines": {"activity_5": 16.256667, "activity_10": 16.644, "activity_20": 16.685714, "activity_30": 16.125591}, "trend_signal": 1, "fair_value": 13.906891, "relative_strength": -3.616473, "rate_of_change": 0.9296044485004515, "market_dynamics": -0.373994, "expectation": {"probability": 43.6629, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.52, "high": 15.64, "low": 14.65, "close": 15.25, "volume": 1540302}, "trend_line": 15.205, "activity_lines": {"activity_5": 15.85, "activity_10": 16.347636, "activity_20": 16.580762, "activity_30": 16.138151}, "trend_signal": 1, "fair_value": 13.904263, "relative_strength": -3.147723, "rate_of_change": 0.9941128502438364, "market_dynamics": -0.637177, "expectation": {"probability": 42.7828, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.56, "high": 16.82, "low": 14.17, "close": 16.2, "volume": 3289532}, "trend_line": 15.388, "activity_lines": {"activity_5": 15.852667, "activity_10": 16.252545, "activity_20": 16.565333, "activity_30": 16.202344}, "trend_signal": 1, "fair_value": 13.910353, "relative_strength": -3.021983, "rate_of_change": 1.2035514633344284, "market_dynamics": -0.68688, "expectation": {"probability": 40.3913, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.23, "high": 16.65, "low": 14.12, "close": 14.44, "volume": 2604096}, "trend_line": 15.491, "activity_lines": {"activity_5": 15.346667, "activity_10": 15.860182, "activity_20": 16.379238, "activity_30": 16.141183}, "trend_signal": 0, "fair_value": 13.902596, "relative_strength": -15.437557, "rate_of_change": 0.6693527423966712, "market_dynamics": -0.793857, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.43, "high": 16.22, "low": 14.18, "close": 15.71, "volume": 2141989}, "trend_line": 15.626, "activity_lines": {"activity_5": 15.398667, "activity_10": 15.759091, "activity_20": 16.318952, "activity_30": 16.155312}, "trend_signal": 0, "fair_value": 13.907917, "relative_strength": -9.194508, "rate_of_change": 0.8714737589568122, "market_dynamics": -0.775472, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.71, "high": 16.19, "low": 15.51, "close": 15.97, "volume": 748427}, "trend_line": 15.8, "activity_lines": {"activity_5": 15.577333, "activity_10": 15.733818, "activity_20": 16.275667, "activity_30": 16.177505}, "trend_signal": 0, "fair_value": 13.893237, "relative_strength": -7.94908, "rate_of_change": 1.1135287341610218, "market_dynamics": -0.735877, "expectation": {"probability": 42.0838, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.05, "high": 16.83, "low": 15.52, "close": 16.81, "volume": 2090722}, "trend_line": 15.904, "activity_lines": {"activity_5": 16.009333, "activity_10": 15.882545, "activity_20": 16.30119, "activity_30": 16.242667}, "trend_signal": 0, "fair_value": 13.887147, "relative_strength": -2.614547, "rate_of_change": 0.6582278481012608, "market_dynamics": -0.667559, "expectation": {"probability": 43.3131, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.65, "high": 17.96, "low": 16.47, "close": 17.27, "volume": 2160438}, "trend_line": 16.024667, "activity_lines": {"activity_5": 16.490667, "activity_10": 16.111818, "activity_20": 16.359667, "activity_30": 16.330796}, "trend_signal": 1, "fair_value": 13.881635, "relative_strength": -0.012436, "rate_of_change": 0.7587210764587586, "market_dynamics": -0.431228, "expectation": {"probability": 43.433, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.25, "high": 18.0, "low": 16.68, "close": 17.99, "volume": 2809140}, "trend_line": 16.178667, "activity_lines": {"activity_5": 17.140667, "activity_10": 16.473818, "activity_20": 16.478714, "activity_30": 16.457591}, "trend_signal": 1, "fair_value": 13.872596, "relative_strength": 1.386376, "rate_of_change": 0.9610184099301403, "market_dynamics": -0.092205, "expectation": {"probability": 42.4727, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.0, "high": 19.15, "low": 17.7078, "close": 18.24, "volume": 3100160}, "trend_line": 16.317667, "activity_lines": {"activity_5": 17.637333, "activity_10": 16.853455, "activity_20": 16.626143, "activity_30": 16.590581}, "trend_signal": 1, "fair_value": 13.867724, "relative_strength": 2.435502, "rate_of_change": 0.8591560726232843, "market_dynamics": 0.333967, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.38, "high": 18.77, "low": 17.21, "close": 17.54, "volume": 1911700}, "trend_line": 16.415333, "activity_lines": {"activity_5": 17.732, "activity_10": 17.070727, "activity_20": 16.70719, "activity_30": 16.669441}, "trend_signal": 1, "fair_value": 13.866891, "relative_strength": -1.219873, "rate_of_change": 0.5985291892523622, "market_dynamics": 0.474822, "expectation": {"probability": 46.7814, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.61, "high": 20.36, "low": 17.61, "close": 18.31, "volume": 4047129}, "trend_line": 16.524, "activity_lines": {"activity_5": 17.978667, "activity_10": 17.392182, "activity_20": 16.859476, "activity_30": 16.791677}, "trend_signal": 1, "fair_value": 13.862596, "relative_strength": 7.052639, "rate_of_change": 0.661984743166651, "market_dynamics": 0.706443, "expectation": {"probability": 43.5267, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.2, "high": 19.8132, "low": 17.96, "close": 18.87, "volume": 2580840}, "trend_line": 16.634333, "activity_lines": {"activity_5": 18.312, "activity_10": 17.759818, "activity_20": 17.058, "activity_30": 16.943032}, "trend_signal": 1, "fair_value": 13.856314, "relative_strength": 7.166136, "rate_of_change": 0.6677136286613452, "market_dynamics": 0.782526, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.69, "high": 19.22, "low": 18.26, "close": 18.88, "volume": 1115695}, "trend_line": 16.748333, "activity_lines": {"activity_5": 18.542, "activity_10": 18.080727, "activity_20": 17.250714, "activity_30": 17.087914}, "trend_signal": 1, "fair_value": 13.860224, "relative_strength": 4.508724, "rate_of_change": 0.6853295530394709, "market_dynamics": 0.723619, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.92, "high": 19.65, "low": 18.17, "close": 18.22, "volume": 1380565}, "trend_line": 16.886333, "activity_lines": {"activity_5": 18.492667, "activity_10": 18.200909, "activity_20": 17.375238, "activity_30": 17.18286}, "trend_signal": 1, "fair_value": 13.850801, "relative_strength": 0.434672, "rate_of_change": 0.8239625997405335, "market_dynamics": 0.746217, "expectation": {"probability": 45.0268, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.38, "high": 18.59, "low": 17.52, "close": 18.38, "volume": 1570849}, "trend_line": 17.045, "activity_lines": {"activity_5": 18.498, "activity_10": 18.304545, "activity_20": 17.510524, "activity_30": 17.279226}, "trend_signal": 1, "fair_value": 13.831378, "relative_strength": 0.247407, "rate_of_change": 0.9396178554574355, "market_dynamics": 0.623242, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.38, "high": 20.29, "low": 17.99, "close": 20.28, "volume": 1235551}, "trend_line": 17.236667, "activity_lines": {"activity_5": 19.080667, "activity_10": 18.709818, "activity_20": 17.820857, "activity_30": 17.487935}, "trend_signal": 1, "fair_value": 13.830353, "relative_strength": 8.588414, "rate_of_change": 1.1244763860369547, "market_dynamics": 0.605327, "expectation": {"probability": 45.8024, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.28, "high": 20.94, "low": 19.53, "close": 19.94, "volume": 1835164}, "trend_line": 17.381667, "activity_lines": {"activity_5": 19.418667, "activity_10": 18.990182, "activity_20": 18.081476, "activity_30": 17.662344}, "trend_signal": 1, "fair_value": 13.804519, "relative_strength": 8.433248, "rate_of_change": 0.841229919914329, "market_dynamics": 0.737184, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.85, "high": 20.22, "low": 19.41, "close": 20.0, "volume": 842076}, "trend_line": 17.416667, "activity_lines": {"activity_5": 19.705333, "activity_10": 19.232909, "activity_20": 18.335571, "activity_30": 17.831269}, "trend_signal": 1, "fair_value": 13.800865, "relative_strength": 7.156263, "rate_of_change": 0.20136158401838064, "market_dynamics": 0.880325, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.0, "high": 22.08, "low": 19.202, "close": 21.74, "volume": 2750844}, "trend_line": 17.531333, "activity_lines": {"activity_5": 20.497333, "activity_10": 19.755455, "activity_20": 18.738524, "activity_30": 18.110194}, "trend_signal": 1, "fair_value": 13.796827, "relative_strength": 13.785313, "rate_of_change": 0.6583693653900584, "market_dynamics": 1.14336, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.0, "high": 22.09, "low": 19.8, "close": 20.81, "volume": 2220111}, "trend_line": 17.655, "activity_lines": {"activity_5": 20.744667, "activity_10": 20.045273, "activity_20": 19.027048, "activity_30": 18.32172}, "trend_signal": 1, "fair_value": 13.781378, "relative_strength": 10.277612, "rate_of_change": 0.7054055729818212, "market_dynamics": 1.263399, "expectation": {"probability": 45.4386, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.82, "high": 20.91, "low": 19.78, "close": 19.99, "volume": 2471367}, "trend_line": 17.760667, "activity_lines": {"activity_5": 20.556667, "activity_10": 20.126545, "activity_20": 19.212524, "activity_30": 18.472366}, "trend_signal": 1, "fair_value": 13.780417, "relative_strength": 6.773857, "rate_of_change": 0.5985103370150122, "market_dynamics": 1.18222, "expectation": {"probability": 45.5718, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.89, "high": 20.12, "low": 19.15, "close": 19.97, "volume": 1815610}, "trend_line": 17.844667, "activity_lines": {"activity_5": 20.381333, "activity_10": 20.173636, "activity_20": 19.373524, "activity_30": 18.614903}, "trend_signal": 1, "fair_value": 13.801442, "relative_strength": 3.195917, "rate_of_change": 0.4729552105222153, "market_dynamics": 1.030607, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.05, "high": 20.32, "low": 19.47, "close": 19.73, "volume": 1359779}, "trend_line": 17.910333, "activity_lines": {"activity_5": 20.124, "activity_10": 20.157091, "activity_20": 19.493714, "activity_30": 18.736538}, "trend_signal": 1, "fair_value": 13.809455, "relative_strength": 2.016383, "rate_of_change": 0.3679866931672091, "market_dynamics": 0.634043, "expectation": {"probability": 43.9884, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.64, "high": 19.73, "low": 17.63, "close": 17.9, "volume": 1820379}, "trend_line": 17.931, "activity_lines": {"activity_5": 19.274667, "activity_10": 19.792364, "activity_20": 19.414429, "activity_30": 18.735871}, "trend_signal": 1, "fair_value": 13.810801, "relative_strength": -6.978816, "rate_of_change": 0.1153914893709656, "market_dynamics": 0.075662, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.86, "high": 18.0, "low": 17.0012, "close": 17.29, "volume": 1602990}, "trend_line": 17.936, "activity_lines": {"activity_5": 18.478, "activity_10": 19.322545, "activity_20": 19.266619, "activity_30": 18.694516}, "trend_signal": 1, "fair_value": 13.821442, "relative_strength": -9.840068, "rate_of_change": 0.027884669008973316, "market_dynamics": -0.419601, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.19, "high": 17.61, "low": 16.56, "close": 16.91, "volume": 1793522}, "trend_line": 17.945, "activity_lines": {"activity_5": 17.789333, "activity_10": 18.803455, "activity_20": 19.076333, "activity_30": 18.628323}, "trend_signal": 0, "fair_value": 13.824519, "relative_strength": -6.950288, "rate_of_change": 0.05017841213202688, "market_dynamics": -0.796608, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.1, "high": 18.61, "low": 16.87, "close": 17.88, "volume": 2225797}, "trend_line": 17.962, "activity_lines": {"activity_5": 17.629333, "activity_10": 18.522, "activity_20": 18.977952, "activity_30": 18.624129}, "trend_signal": 0, "fair_value": 13.833622, "relative_strength": -5.673495, "rate_of_change": 0.09473390916689585, "market_dynamics": -0.946222, "expectation": {"probability": 45.7172, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.0, "high": 20.4, "low": 17.79, "close": 20.08, "volume": 2465938}, "trend_line": 18.082667, "activity_lines": {"activity_5": 18.342, "activity_10": 18.678, "activity_20": 19.08619, "activity_30": 18.760774}, "trend_signal": 1, "fair_value": 13.868558, "relative_strength": 4.685925, "rate_of_change": 0.6717904464981682, "market_dynamics": -0.722727, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.14, "high": 20.515, "low": 19.53, "close": 19.53, "volume": 1579684}, "trend_line": 18.19, "activity_lines": {"activity_5": 18.848, "activity_10": 18.732545, "activity_20": 19.132095, "activity_30": 18.854151}, "trend_signal": 1, "fair_value": 13.903173, "relative_strength": 0.219687, "rate_of_change": 0.5935684155440155, "market_dynamics": -0.551215, "expectation": {"probability": 41.7402, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.73, "high": 20.27, "low": 19.38, "close": 19.77, "volume": 1215328}, "trend_line": 18.33, "activity_lines": {"activity_5": 19.325333, "activity_10": 18.870909, "activity_20": 19.194714, "activity_30": 18.956086}, "trend_signal": 1, "fair_value": 13.940288, "relative_strength": -0.88988, "rate_of_change": 0.7696536558548488, "market_dynamics": -0.423646, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.73, "high": 19.98, "low": 19.01, "close": 19.05, "volume": 1204638}, "trend_line": 18.456667, "activity_lines": {"activity_5": 19.397333, "activity_10": 18.897273, "activity_20": 19.178143, "activity_30": 19.002538}, "trend_signal": 1, "fair_value": 13.975032, "relative_strength": -5.828956, "rate_of_change": 0.6910365521003885, "market_dynamics": -0.43695, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.21, "high": 19.21, "low": 18.3259, "close": 19.01, "volume": 1499843}, "trend_line": 18.550333, "activity_lines": {"activity_5": 19.313333, "activity_10": 18.933455, "activity_20": 19.154238, "activity_30": 19.038237}, "trend_signal": 1, "fair_value": 14.011378, "relative_strength": -4.546558, "rate_of_change": 0.5074914121818361, "market_dynamics": -0.611028, "expectation": {"probability": 46.137, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.16, "high": 19.84, "low": 18.97, "close": 19.06, "volume": 1404037}, "trend_line": 18.704333, "activity_lines": {"activity_5": 19.170667, "activity_10": 18.996182, "activity_20": 19.134429, "activity_30": 19.071118}, "trend_signal": 1, "fair_value": 14.038301, "relative_strength": -6.764258, "rate_of_change": 0.8301737763952806, "market_dynamics": -0.704114, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.77, "high": 19.49, "low": 18.41, "close": 18.77, "volume": 1335773}, "trend_line": 18.806333, "activity_lines": {"activity_5": 18.999333, "activity_10": 19.018364, "activity_20": 19.086143, "activity_30": 19.075355}, "trend_signal": 1, "fair_value": 14.06234, "relative_strength": -11.161031, "rate_of_change": 0.5453281867896617, "market_dynamics": -0.783844, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.73, "high": 18.77, "low": 17.73, "close": 18.61, "volume": 2402365}, "trend_line": 18.894333, "activity_lines": {"activity_5": 18.825333, "activity_10": 18.995636, "activity_20": 19.02, "activity_30": 19.062688}, "trend_signal": 0, "fair_value": 14.085288, "relative_strength": -11.941962, "rate_of_change": 0.4679274795357552, "market_dynamics": -0.671253, "expectation": {"probability": 46.5163, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.72, "high": 19.12, "low": 18.3, "close": 18.67, "volume": 3337864}, "trend_line": 18.956333, "activity_lines": {"activity_5": 18.748667, "activity_10": 18.959818, "activity_20": 18.958476, "activity_30": 19.048215}, "trend_signal": 0, "fair_value": 14.114712, "relative_strength": -11.625584, "rate_of_change": 0.3281407181719575, "market_dynamics": -0.538385, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.47, "high": 19.44, "low": 17.38, "close": 19.36, "volume": 1473800}, "trend_line": 19.026, "activity_lines": {"activity_5": 18.927333, "activity_10": 19.017455, "activity_20": 18.970333, "activity_30": 19.074258}, "trend_signal": 0, "fair_value": 14.145737, "relative_strength": -11.569315, "rate_of_change": 0.36751306278487, "market_dynamics": -0.382826, "expectation": {"probability": 46.3896, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.6, "high": 22.12, "low": 19.38, "close": 21.21, "volume": 2544041}, "trend_line": 19.133333, "activity_lines": {"activity_5": 19.699333, "activity_10": 19.384545, "activity_20": 19.161143, "activity_30": 19.215161}, "trend_signal": 1, "fair_value": 14.194968, "relative_strength": -3.037113, "rate_of_change": 0.564138547251133, "market_dynamics": 0.140159, "expectation": {"probability": 43.8255, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.35, "high": 22.65, "low": 20.94, "close": 21.23, "volume": 1743784}, "trend_line": 19.233, "activity_lines": {"activity_5": 20.334667, "activity_10": 19.734727, "activity_20": 19.348095, "activity_30": 19.35043}, "trend_signal": 1, "fair_value": 14.238109, "relative_strength": 0.926436, "rate_of_change": 0.520907674580274, "market_dynamics": 0.443947, "expectation": {"probability": 43.6903, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.88, "high": 27.88, "low": 20.83, "close": 26.12, "volume": 6512046}, "trend_line": 19.519, "activity_lines": {"activity_5": 22.436, "activity_10": 20.943091, "activity_20": 20.00319, "activity_30": 19.794753}, "trend_signal": 1, "fair_value": 14.307276, "relative_strength": 27.096359, "rate_of_change": 1.4870275048094306, "market_dynamics": 0.912945, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.09, "high": 27.4499, "low": 24.42, "close": 25.11, "volume": 3103044}, "trend_line": 19.745667, "activity_lines": {"activity_5": 23.7, "activity_10": 21.852364, "activity_20": 20.53681, "activity_30": 20.155462}, "trend_signal": 1, "fair_value": 14.384071, "relative_strength": 25.703497, "rate_of_change": 1.1612633843947058, "market_dynamics": 1.364944, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.83, "high": 25.23, "low": 23.34, "close": 25.17, "volume": 1341787}, "trend_line": 19.955667, "activity_lines": {"activity_5": 24.554667, "activity_10": 22.662364, "activity_20": 21.051762, "activity_30": 20.505419}, "trend_signal": 1, "fair_value": 14.466955, "relative_strength": 25.060264, "rate_of_change": 1.0635244684314653, "market_dynamics": 1.347509, "expectation": {"probability": 44.5835, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.2, "high": 26.315, "low": 24.9, "close": 26.0, "volume": 1743035}, "trend_line": 20.193, "activity_lines": {"activity_5": 25.298667, "activity_10": 23.511273, "activity_20": 21.621, "activity_30": 20.895376}, "trend_signal": 1, "fair_value": 14.555417, "relative_strength": 22.097707, "rate_of_change": 1.1893012646482983, "market_dynamics": 1.417871, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.03, "high": 27.435, "low": 25.8, "close": 27.38, "volume": 1418049}, "trend_line": 20.498333, "activity_lines": {"activity_5": 26.183333, "activity_10": 24.484909, "activity_20": 22.29181, "activity_30": 21.359054}, "trend_signal": 1, "fair_value": 14.648942, "relative_strength": 26.769796, "rate_of_change": 1.5120734908136355, "market_dynamics": 1.296125, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.5, "high": 27.92, "low": 26.2635, "close": 26.74, "volume": 1136436}, "trend_line": 20.777, "activity_lines": {"activity_5": 26.444667, "activity_10": 25.185636, "activity_20": 22.856524, "activity_30": 21.761742}, "trend_signal": 1, "fair_value": 14.741378, "relative_strength": 24.309474, "rate_of_change": 1.359461766964183, "market_dynamics": 1.161172, "expectation": {"probability": 44.2662, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.54, "high": 27.25, "low": 24.52, "close": 24.93, "volume": 1034287}, "trend_line": 20.932, "activity_lines": {"activity_5": 26.061333, "activity_10": 25.409455, "activity_20": 23.203857, "activity_30": 22.029677}, "trend_signal": 1, "fair_value": 14.821699, "relative_strength": 22.55646, "rate_of_change": 0.7460172305915078, "market_dynamics": 1.022175, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.58, "high": 26.14, "low": 23.155, "close": 25.26, "volume": 1737466}, "trend_line": 21.109333, "activity_lines": {"activity_5": 25.8, "activity_10": 25.579455, "activity_20": 23.544429, "activity_30": 22.308903}, "trend_signal": 1, "fair_value": 14.905481, "relative_strength": 16.889459, "rate_of_change": 0.847186126504877, "market_dynamics": 0.862688, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.38, "high": 26.78, "low": 24.61, "close": 25.64, "volume": 4752175}, "trend_line": 21.297333, "activity_lines": {"activity_5": 25.659333, "activity_10": 25.711273, "activity_20": 23.886048, "activity_30": 22.601204}, "trend_signal": 1, "fair_value": 14.995353, "relative_strength": 16.586067, "rate_of_change": 0.8906013278581509, "market_dynamics": 0.805725, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.82, "high": 25.82, "low": 23.62, "close": 25.0, "volume": 1965520}, "trend_line": 21.406, "activity_lines": {"activity_5": 25.329333, "activity_10": 25.646182, "activity_20": 24.140238, "activity_30": 22.840086}, "trend_signal": 1, "fair_value": 15.082019, "relative_strength": 12.391193, "rate_of_change": 0.5102375964164175, "market_dynamics": 0.620211, "expectation": {"probability": 44.5589, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.13, "high": 25.82, "low": 24.06, "close": 24.48, "volume": 1311815}, "trend_line": 21.528333, "activity_lines": {"activity_5": 24.984667, "activity_10": 25.418, "activity_20": 24.318857, "activity_30": 23.038409}, "trend_signal": 1, "fair_value": 15.167212, "relative_strength": 9.70351, "rate_of_change": 0.5714893020648469, "market_dynamics": 0.451578, "expectation": {"probability": 44.046, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.48, "high": 26.69, "low": 23.33, "close": 26.56, "volume": 1699338}, "trend_line": 21.747333, "activity_lines": {"activity_5": 25.484, "activity_10": 25.597818, "activity_20": 24.673143, "activity_30": 23.363032}, "trend_signal": 1, "fair_value": 15.264071, "relative_strength": 17.130804, "rate_of_change": 1.0172640863554145, "market_dynamics": 0.336538, "expectation": {"probability": 45.8476, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.58, "high": 27.35, "low": 26.0, "close": 26.26, "volume": 1183493}, "trend_line": 21.957, "activity_lines": {"activity_5": 25.774667, "activity_10": 25.696727, "activity_20": 24.963095, "activity_30": 23.654172}, "trend_signal": 1, "fair_value": 15.363686, "relative_strength": 15.119225, "rate_of_change": 0.9641044260461713, "market_dynamics": 0.042779, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.08, "high": 27.67, "low": 25.67, "close": 27.44, "volume": 1138621}, "trend_line": 22.214, "activity_lines": {"activity_5": 26.392, "activity_10": 25.990364, "activity_20": 25.330905, "activity_30": 24.007914}, "trend_signal": 1, "fair_value": 15.472981, "relative_strength": 19.540902, "rate_of_change": 1.1704695541285144, "market_dynamics": -0.03996, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.67, "high": 28.15, "low": 20.2552, "close": 22.475, "volume": 2515611}, "trend_line": 22.3665, "activity_lines": {"activity_5": 25.234333, "activity_10": 25.355091, "activity_20": 25.185952, "activity_30": 24.024753}, "trend_signal": 1, "fair_value": 15.522628, "relative_strength": -0.576221, "rate_of_change": 0.6865040064823978, "market_dynamics": -0.203005, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.26, "high": 23.42, "low": 20.66, "close": 22.86, "volume": 1993819}, "trend_line": 22.552167, "activity_lines": {"activity_5": 24.373333, "activity_10": 24.879, "activity_20": 25.060024, "activity_30": 24.056591}, "trend_signal": 1, "fair_value": 15.583333, "relative_strength": -4.366213, "rate_of_change": 0.8301119978539434, "market_dynamics": -0.451668, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.86, "high": 23.515, "low": 21.13, "close": 21.29, "volume": 1458363}, "trend_line": 22.698167, "activity_lines": {"activity_5": 23.097, "activity_10": 24.188, "activity_20": 24.764333, "activity_30": 23.975161}, "trend_signal": 1, "fair_value": 15.641603, "relative_strength": -7.855273, "rate_of_change": 0.6473878984667008, "market_dynamics": -0.699316, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.02, "high": 21.55, "low": 20.41, "close": 21.28, "volume": 1332127}, "trend_line": 22.8115, "activity_lines": {"activity_5": 22.168667, "activity_10": 23.561364, "activity_20": 24.455214, "activity_30": 23.883667}, "trend_signal": 0, "fair_value": 15.703333, "relative_strength": -9.607046, "rate_of_change": 0.4993046354800246, "market_dynamics": -0.984284, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.55, "high": 22.48, "low": 21.29, "close": 22.08, "volume": 868207}, "trend_line": 22.878167, "activity_lines": {"activity_5": 21.839, "activity_10": 23.152545, "activity_20": 24.213143, "activity_30": 23.836473}, "trend_signal": 0, "fair_value": 15.76891, "relative_strength": -6.932217, "rate_of_change": 0.29225171514368836, "market_dynamics": -1.090037, "expectation": {"probability": 52.1985, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.08, "high": 22.31, "low": 20.7, "close": 21.51, "volume": 1541496}, "trend_line": 22.944167, "activity_lines": {"activity_5": 21.676667, "activity_10": 22.704818, "activity_20": 23.912643, "activity_30": 23.748204}, "trend_signal": 0, "fair_value": 15.822885, "relative_strength": -12.091094, "rate_of_change": 0.2884846500158817, "market_dynamics": -1.157364, "expectation": {"probability": 51.5394, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.37, "high": 21.91, "low": 19.86, "close": 20.2, "volume": 1223961}, "trend_line": 22.9585, "activity_lines": {"activity_5": 21.142, "activity_10": 22.082364, "activity_20": 23.486048, "activity_30": 23.571161}, "trend_signal": 0, "fair_value": 15.865064, "relative_strength": -17.8504, "rate_of_change": 0.06246903624786463, "market_dynamics": -1.179544, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.2, "high": 20.916, "low": 19.97, "close": 20.59, "volume": 1977489}, "trend_line": 23.009833, "activity_lines": {"activity_5": 20.914667, "activity_10": 21.608636, "activity_20": 23.124786, "activity_30": 23.418355}, "trend_signal": 0, "fair_value": 15.912821, "relative_strength": -14.163402, "rate_of_change": 0.22359039135831882, "market_dynamics": -1.136087, "expectation": {"probability": 50.6765, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.57, "high": 20.75, "low": 19.51, "close": 20.01, "volume": 1505911}, "trend_line": 23.043167, "activity_lines": {"activity_5": 20.540667, "activity_10": 21.138, "activity_20": 22.72981, "activity_30": 23.224817}, "trend_signal": 0, "fair_value": 15.965641, "relative_strength": -17.171078, "rate_of_change": 0.144868500349394, "market_dynamics": -1.126088, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.87, "high": 20.38, "low": 19.47, "close": 20.31, "volume": 2147484}, "trend_line": 23.084833, "activity_lines": {"activity_5": 20.351333, "activity_10": 20.835545, "activity_20": 22.387976, "activity_30": 23.048484}, "trend_signal": 0, "fair_value": 16.025577, "relative_strength": -15.027462, "rate_of_change": 0.1808171593774385, "market_dynamics": -1.032286, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.32, "high": 20.58, "low": 19.54, "close": 19.93, "volume": 1876976}, "trend_line": 23.1235, "activity_lines": {"activity_5": 20.153333, "activity_10": 20.593636, "activity_20": 22.037048, "activity_30": 22.844946}, "trend_signal": 0, "fair_value": 16.080705, "relative_strength": -14.493175, "rate_of_change": 0.16749958728313188, "market_dynamics": -0.930656, "expectation": {"probability": 51.3166, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.31, "high": 19.485, "low": 17.82, "close": 18.54, "volume": 2782463}, "trend_line": 23.121167, "activity_lines": {"activity_5": 19.597333, "activity_10": 20.145273, "activity_20": 21.589214, "activity_30": 22.549237}, "trend_signal": 0, "fair_value": 16.133077, "relative_strength": -22.364536, "rate_of_change": -0.010089303089930767, "market_dynamics": -0.8983, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.75, "high": 20.58, "low": 18.47, "close": 20.03, "volume": 2644944}, "trend_line": 23.1665, "activity_lines": {"activity_5": 19.648667, "activity_10": 20.046364, "activity_20": 21.322333, "activity_30": 22.349806}, "trend_signal": 0, "fair_value": 16.190321, "relative_strength": -17.185897, "rate_of_change": 0.19606709298020902, "market_dynamics": -0.747097, "expectation": {"probability": 49.8815, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.07, "high": 20.9, "low": 19.545, "close": 19.6, "volume": 3150531}, "trend_line": 23.1745, "activity_lines": {"activity_5": 19.594, "activity_10": 19.892182, "activity_20": 21.037833, "activity_30": 22.11971}, "trend_signal": 0, "fair_value": 16.249936, "relative_strength": -17.631698, "rate_of_change": 0.03453262253684898, "market_dynamics": -0.752213, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.58, "high": 20.73, "low": 18.52, "close": 19.49, "volume": 4000416}, "trend_line": 23.117167, "activity_lines": {"activity_5": 19.53, "activity_10": 19.748545, "activity_20": 20.76981, "activity_30": 21.882}, "trend_signal": 0, "fair_value": 16.306218, "relative_strength": -17.866571, "rate_of_change": -0.24739692334246632, "market_dynamics": -0.627113, "expectation": {"probability": 49.3678, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.62, "high": 20.32, "low": 18.12, "close": 19.74, "volume": 2080385}, "trend_line": 23.0675, "activity_lines": {"activity_5": 19.604, "activity_10": 19.697455, "activity_20": 20.554881, "activity_30": 21.664118}, "trend_signal": 0, "fair_value": 16.364038, "relative_strength": -18.826589, "rate_of_change": -0.21484899079545283, "market_dynamics": -0.545083, "expectation": {"probability": 48.1765, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.7, "high": 20.2, "low": 19.31, "close": 20.02, "volume": 1324291}, "trend_line": 22.864167, "activity_lines": {"activity_5": 19.784, "activity_10": 19.729455, "activity_20": 20.391667, "activity_30": 21.467505}, "trend_signal": 0, "fair_value": 16.425962, "relative_strength": -15.498488, "rate_of_change": -0.8814696000867049, "market_dynamics": -0.513762, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.02, "high": 20.4892, "low": 19.2, "close": 20.28, "volume": 3526238}, "trend_line": 22.703167, "activity_lines": {"activity_5": 19.952, "activity_10": 19.812, "activity_20": 20.274452, "activity_30": 21.300785}, "trend_signal": 0, "fair_value": 16.494615, "relative_strength": -11.035905, "rate_of_change": -0.7041586076588656, "market_dynamics": -0.218956, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.47, "high": 22.23, "low": 20.4308, "close": 21.51, "volume": 5449457}, "trend_line": 22.581167, "activity_lines": {"activity_5": 20.513333, "activity_10": 20.123818, "activity_20": 20.304286, "activity_30": 21.223806}, "trend_signal": 0, "fair_value": 16.570705, "relative_strength": -2.332191, "rate_of_change": -0.5373699625254921, "market_dynamics": 0.088738, "expectation": {"probability": 51.4917, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.32, "high": 22.94, "low": 20.39, "close": 22.61, "volume": 2961876}, "trend_line": 22.468167, "activity_lines": {"activity_5": 21.314, "activity_10": 20.608364, "activity_20": 20.4615, "activity_30": 21.225667}, "trend_signal": 0, "fair_value": 16.645256, "relative_strength": 5.222678, "rate_of_change": -0.5004170067915424, "market_dynamics": 0.452537, "expectation": {"probability": 47.7326, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.73, "high": 24.31, "low": 22.33, "close": 23.36, "volume": 2164203}, "trend_line": 22.334167, "activity_lines": {"activity_5": 22.156667, "activity_10": 21.187455, "activity_20": 20.713143, "activity_30": 21.283204}, "trend_signal": 0, "fair_value": 16.732821, "relative_strength": 8.277168, "rate_of_change": -0.5963993413436901, "market_dynamics": 0.765735, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.47, "high": 23.86, "low": 22.62, "close": 23.09, "volume": 3106330}, "trend_line": 22.2125, "activity_lines": {"activity_5": 22.668, "activity_10": 21.655091, "activity_20": 20.934857, "activity_30": 21.331968}, "trend_signal": 0, "fair_value": 16.811923, "relative_strength": 9.369586, "rate_of_change": -0.5447572770455338, "market_dynamics": 0.911779, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.58, "high": 22.655, "low": 19.82, "close": 20.36, "volume": 2371890}, "trend_line": 22.060167, "activity_lines": {"activity_5": 22.064667, "activity_10": 21.543636, "activity_20": 20.895476, "activity_30": 21.212452}, "trend_signal": 0, "fair_value": 16.869295, "relative_strength": 6.663783, "rate_of_change": -0.6857985368598705, "market_dynamics": 0.739362, "expectation": {"probability": 47.3183, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.89, "high": 21.31, "low": 18.255, "close": 19.31, "volume": 4518147}, "trend_line": 21.861833, "activity_lines": {"activity_5": 21.106, "activity_10": 21.235273, "activity_20": 20.760524, "activity_30": 21.035022}, "trend_signal": 0, "fair_value": 16.92109, "relative_strength": -6.013367, "rate_of_change": -0.8990593770210312, "market_dynamics": 0.602888, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.73, "high": 21.24, "low": 19.41, "close": 20.21, "volume": 2327825}, "trend_line": 21.680833, "activity_lines": {"activity_5": 20.594, "activity_10": 21.095818, "activity_20": 20.720667, "activity_30": 20.928452}, "trend_signal": 0, "fair_value": 16.986026, "relative_strength": 0.457232, "rate_of_change": -0.8279269171985758, "market_dynamics": 0.401995, "expectation": {"probability": 50.4874, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.1, "high": 21.38, "low": 19.62, "close": 21.365, "volume": 2719201}, "trend_line": 21.559667, "activity_lines": {"activity_5": 20.627, "activity_10": 21.153273, "activity_20": 20.799714, "activity_30": 20.908075}, "trend_signal": 0, "fair_value": 17.063173, "relative_strength": -0.344433, "rate_of_change": -0.5588622909461033, "market_dynamics": 0.275784, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.39, "high": 28.12, "low": 21.25, "close": 27.65, "volume": 5804458}, "trend_line": 21.665333, "activity_lines": {"activity_5": 22.888, "activity_10": 22.323909, "activity_20": 21.478024, "activity_30": 21.301}, "trend_signal": 0, "fair_value": 17.184199, "relative_strength": 24.143529, "rate_of_change": 0.49010961069110837, "market_dynamics": 0.627943, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.77, "high": 28.56, "low": 25.97, "close": 26.03, "volume": 2215361}, "trend_line": 21.647667, "activity_lines": {"activity_5": 24.305, "activity_10": 23.061273, "activity_20": 21.966571, "activity_30": 21.582591}, "trend_signal": 0, "fair_value": 17.298365, "relative_strength": 16.638075, "rate_of_change": -0.08154040374086084, "market_dynamics": 0.823564, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.0, "high": 27.1899, "low": 24.85, "close": 26.25, "volume": 2116075}, "trend_line": 21.647333, "activity_lines": {"activity_5": 25.417333, "activity_10": 23.734091, "activity_20": 22.450167, "activity_30": 21.879516}, "trend_signal": 1, "fair_value": 17.41125, "relative_strength": 9.768017, "rate_of_change": -0.001542891434900233, "market_dynamics": 1.114138, "expectation": {"probability": 45.8557, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.25, "high": 27.06, "low": 25.7, "close": 26.89, "volume": 2069835}, "trend_line": 21.629, "activity_lines": {"activity_5": 26.280333, "activity_10": 24.437091, "activity_20": 22.965, "activity_30": 22.217753}, "trend_signal": 1, "fair_value": 17.531891, "relative_strength": 14.627048, "rate_of_change": -0.08468941647453004, "market_dynamics": 1.304167, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.01, "high": 27.9, "low": 26.28, "close": 27.36, "volume": 2433858}, "trend_line": 21.791833, "activity_lines": {"activity_5": 26.854667, "activity_10": 25.147727, "activity_20": 23.493262, "activity_30": 22.587495}, "trend_signal": 1, "fair_value": 17.655994, "relative_strength": 13.92454, "rate_of_change": 0.7528457163992747, "market_dynamics": 1.220184, "expectation": {"probability": 46.895, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.54, "high": 30.27, "low": 27.2036, "close": 30.23, "volume": 4709344}, "trend_line": 22.0375, "activity_lines": {"activity_5": 27.986, "activity_10": 26.307455, "activity_20": 24.259476, "activity_30": 23.131892}, "trend_signal": 1, "fair_value": 17.796186, "relative_strength": 22.511421, "rate_of_change": 1.1273351810286036, "market_dynamics": 1.371007, "expectation": {"probability": 47.5074, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.49, "high": 30.69, "low": 26.54, "close": 28.3, "volume": 4040425}, "trend_line": 22.271167, "activity_lines": {"activity_5": 28.302, "activity_10": 26.986455, "activity_20": 24.786214, "activity_30": 23.535925}, "trend_signal": 1, "fair_value": 17.919135, "relative_strength": 14.65709, "rate_of_change": 1.0603153715257945, "market_dynamics": 1.397899, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.06, "high": 28.685, "low": 27.6201, "close": 28.44, "volume": 2414138}, "trend_line": 22.509833, "activity_lines": {"activity_5": 28.513333, "activity_10": 27.546545, "activity_20": 25.286905, "activity_30": 23.933914}, "trend_signal": 1, "fair_value": 18.035417, "relative_strength": 14.547683, "rate_of_change": 1.0716367040847121, "market_dynamics": 1.297064, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.61, "high": 29.29, "low": 27.91, "close": 28.04, "volume": 11090558}, "trend_line": 22.7085, "activity_lines": {"activity_5": 28.445333, "activity_10": 27.867909, "activity_20": 25.707405, "activity_30": 24.290699}, "trend_signal": 1, "fair_value": 18.150288, "relative_strength": 7.908649, "rate_of_change": 0.8825787379231129, "market_dynamics": 1.282285, "expectation": {"probability": 45.9071, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.51, "high": 28.535, "low": 26.89, "close": 27.88, "volume": 3159537}, "trend_line": 22.920833, "activity_lines": {"activity_5": 28.247333, "activity_10": 28.017818, "activity_20": 26.071952, "activity_30": 24.624344}, "trend_signal": 1, "fair_value": 18.258045, "relative_strength": 5.259839, "rate_of_change": 0.935037541008862, "market_dynamics": 1.025329, "expectation": {"probability": 45.4711, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.58, "high": 29.25, "low": 27.06, "close": 28.09, "volume": 2986005}, "trend_line": 23.183833, "activity_lines": {"activity_5": 28.084667, "activity_10": 28.087455, "activity_20": 26.417738, "activity_30": 24.957839}, "trend_signal": 1, "fair_value": 18.365994, "relative_strength": 6.114302, "rate_of_change": 1.147427757097666, "market_dynamics": 0.922452, "expectation": {"probability": 46.7759, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.26, "high": 29.58, "low": 27.95, "close": 29.02, "volume": 2695459}, "trend_line": 23.464833, "activity_lines": {"activity_5": 28.374667, "activity_10": 28.318182, "activity_20": 26.813667, "activity_30": 25.334366}, "trend_signal": 1, "fair_value": 18.481635, "relative_strength": 7.953693, "rate_of_change": 1.212051518832105, "market_dynamics": 0.968039, "expectation": {"probability": 47.5328, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.04, "high": 29.24, "low": 26.27, "close": 26.33, "volume": 2359667}, "trend_line": 23.6755, "activity_lines": {"activity_5": 27.72, "activity_10": 28.005455, "activity_20": 26.911786, "activity_30": 25.519215}, "trend_signal": 1, "fair_value": 18.586891, "relative_strength": -2.535871, "rate_of_change": 0.8977988464695268, "market_dynamics": 0.644791, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.65, "high": 32.15, "low": 26.51, "close": 31.98, "volume": 5264948}, "trend_line": 24.0645, "activity_lines": {"activity_5": 29.089333, "activity_10": 28.718545, "activity_20": 27.525048, "activity_30": 26.054989}, "trend_signal": 1, "fair_value": 18.705929, "relative_strength": 20.976095, "rate_of_change": 1.6430487212519242, "market_dynamics": 0.75875, "expectation": {"probability": 47.9356, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.89, "high": 33.98, "low": 31.78, "close": 32.15, "volume": 4068430}, "trend_line": 24.471833, "activity_lines": {"activity_5": 30.252667, "activity_10": 29.37, "activity_20": 28.109881, "activity_30": 26.576634}, "trend_signal": 1, "fair_value": 18.832468, "relative_strength": 17.255029, "rate_of_change": 1.6926717779301512, "market_dynamics": 0.743246, "expectation": {"probability": 48.5854, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.3, "high": 33.81, "low": 32.0, "close": 33.38, "volume": 2455399}, "trend_line": 24.9665, "activity_lines": {"activity_5": 31.541333, "activity_10": 30.158, "activity_20": 28.77, "activity_30": 27.151355}, "trend_signal": 1, "fair_value": 18.971763, "relative_strength": 21.017198, "rate_of_change": 2.0213728983848482, "market_dynamics": 0.744541, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.52, "high": 34.5455, "low": 32.9, "close": 33.75, "volume": 2048638}, "trend_line": 25.423833, "activity_lines": {"activity_5": 32.600667, "activity_10": 30.956, "activity_20": 29.416357, "activity_30": 27.718032}, "trend_signal": 1, "fair_value": 19.109776, "relative_strength": 23.425579, "rate_of_change": 1.8317865940360019, "market_dynamics": 1.024827, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.74, "high": 34.16, "low": 32.89, "close": 33.49, "volume": 1777583}, "trend_line": 25.886833, "activity_lines": {"activity_5": 33.258, "activity_10": 31.607636, "activity_20": 29.97419, "activity_30": 28.23843}, "trend_signal": 1, "fair_value": 19.251122, "relative_strength": 22.700537, "rate_of_change": 1.8211258703595203, "market_dynamics": 0.950132, "expectation": {"probability": 48.5745, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.93, "high": 35.84, "low": 33.45, "close": 35.71, "volume": 1954653}, "trend_line": 26.4275, "activity_lines": {"activity_5": 34.178, "activity_10": 32.571091, "activity_20": 30.675929, "activity_30": 28.872183}, "trend_signal": 1, "fair_value": 19.410032, "relative_strength": 29.230907, "rate_of_change": 2.0885791630053747, "market_dynamics": 1.046467, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.57, "high": 37.3394, "low": 35.45, "close": 37.1, "volume": 2256800}, "trend_line": 27.006167, "activity_lines": {"activity_5": 35.312667, "activity_10": 33.647818, "activity_20": 31.436238, "activity_30": 29.560731}, "trend_signal": 1, "fair_value": 19.580353, "relative_strength": 31.319257, "rate_of_change": 2.1896395799829835, "market_dynamics": 1.082764, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.27, "high": 37.27, "low": 35.29, "close": 35.42, "volume": 1882112}, "trend_line": 27.5195, "activity_lines": {"activity_5": 35.557333, "activity_10": 34.251455, "activity_20": 31.961619, "activity_30": 30.103559}, "trend_signal": 1, "fair_value": 19.73734, "relative_strength": 22.441747, "rate_of_change": 1.9007991767213739, "market_dynamics": 1.120554, "expectation": {"probability": 49.5201, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.88, "high": 36.85, "low": 35.33, "close": 36.49, "volume": 1826164}, "trend_line": 28.059833, "activity_lines": {"activity_5": 36.022667, "activity_10": 34.916364, "activity_20": 32.551905, "activity_30": 30.682301}, "trend_signal": 1, "fair_value": 19.888942, "relative_strength": 26.228043, "rate_of_change": 1.9634550046330796, "market_dynamics": 1.212572, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.44, "high": 39.12, "low": 37.27, "close": 38.49, "volume": 2768092}, "trend_line": 28.625833, "activity_lines": {"activity_5": 36.972, "activity_10": 35.809091, "activity_20": 33.282857, "activity_30": 31.355215}, "trend_signal": 1, "fair_value": 20.046635, "relative_strength": 30.864433, "rate_of_change": 2.017118205942277, "market_dynamics": 1.295731, "expectation": {"probability": 50.568, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.68, "high": 39.43, "low": 37.09, "close": 37.89, "volume": 1651877}, "trend_line": 29.135167, "activity_lines": {"activity_5": 37.388, "activity_10": 36.371636, "activity_20": 33.898381, "activity_30": 31.952903}, "trend_signal": 1, "fair_value": 20.202532, "relative_strength": 31.288274, "rate_of_change": 1.7792809732384, "market_dynamics": 1.310298, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.21, "high": 39.39, "low": 36.8, "close": 38.64, "volume": 1920262}, "trend_line": 29.6445, "activity_lines": {"activity_5": 37.908667, "activity_10": 36.963091, "activity_20": 34.532952, "activity_30": 32.566118}, "trend_signal": 1, "fair_value": 20.370032, "relative_strength": 30.146567, "rate_of_change": 1.748172577833522, "market_dynamics": 1.339618, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.59, "high": 39.79, "low": 38.02, "close": 38.93, "volume": 2822142}, "trend_line": 30.1725, "activity_lines": {"activity_5": 38.423333, "activity_10": 37.489273, "activity_20": 35.141429, "activity_30": 33.165183}, "trend_signal": 1, "fair_value": 20.544455, "relative_strength": 27.95496, "rate_of_change": 1.781106107372358, "market_dynamics": 1.407675, "expectation": {"probability": 52.1353, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.79, "high": 42.05, "low": 35.2, "close": 37.01, "volume": 4141620}, "trend_line": 30.7275, "activity_lines": {"activity_5": 38.064, "activity_10": 37.565455, "activity_20": 35.525619, "activity_30": 33.606312}, "trend_signal": 1, "fair_value": 20.692628, "relative_strength": 18.75168, "rate_of_change": 1.839423315933382, "market_dynamics": 1.408842, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.02, "high": 39.655, "low": 36.56, "close": 38.37, "volume": 2039419}, "trend_line": 31.362833, "activity_lines": {"activity_5": 38.123333, "activity_10": 37.829636, "activity_20": 35.997857, "activity_30": 34.099376}, "trend_signal": 1, "fair_value": 20.839936, "relative_strength": 26.125992, "rate_of_change": 2.067636481978681, "market_dynamics": 1.247921, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.71, "high": 41.265, "low": 38.57, "close": 40.32, "volume": 1473220}, "trend_line": 32.033167, "activity_lines": {"activity_5": 38.840667, "activity_10": 38.359636, "activity_20": 36.608524, "activity_30": 34.677258}, "trend_signal": 1, "fair_value": 20.995128, "relative_strength": 31.555089, "rate_of_change": 2.1373515587702183, "market_dynamics": 1.132912, "expectation": {"probability": 51.2969, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.0, "high": 42.93, "low": 39.61, "close": 41.58, "volume": 1652958}, "trend_line": 32.707, "activity_lines": {"activity_5": 39.816, "activity_10": 39.034909, "activity_20": 37.280714, "activity_30": 35.293183}, "trend_signal": 1, "fair_value": 21.160641, "relative_strength": 38.495864, "rate_of_change": 2.1035478633754883, "market_dynamics": 0.984036, "expectation": {"probability": 52.2658, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.74, "high": 42.98, "low": 40.76, "close": 42.52, "volume": 1552834}, "trend_line": 33.202667, "activity_lines": {"activity_5": 40.908667, "activity_10": 39.799636, "activity_20": 37.97719, "activity_30": 35.92628}, "trend_signal": 1, "fair_value": 21.326346, "relative_strength": 33.684077, "rate_of_change": 1.5154768092457191, "market_dynamics": 0.850846, "expectation": {"probability": 52.4361, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.33, "high": 42.53, "low": 39.61, "close": 41.67, "volume": 1490844}, "trend_line": 33.724, "activity_lines": {"activity_5": 41.478667, "activity_10": 40.280727, "activity_20": 38.524, "activity_30": 36.472559}, "trend_signal": 1, "fair_value": 21.493462, "relative_strength": 28.477837, "rate_of_change": 1.5701539879311457, "market_dynamics": 0.825768, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.08, "high": 42.3199, "low": 40.05, "close": 41.59, "volume": 2145306}, "trend_line": 34.235333, "activity_lines": {"activity_5": 41.711333, "activity_10": 40.653091, "activity_20": 39.002952, "activity_30": 36.980043}, "trend_signal": 1, "fair_value": 21.658333, "relative_strength": 29.295068, "rate_of_change": 1.516228798481795, "market_dynamics": 0.666445, "expectation": {"probability": 50.6888, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.65, "high": 43.7306, "low": 40.77, "close": 43.19, "volume": 3008552}, "trend_line": 34.778667, "activity_lines": {"activity_5": 42.262667, "activity_10": 41.26, "activity_20": 39.561619, "activity_30": 37.557763}, "trend_signal": 1, "fair_value": 21.83609, "relative_strength": 32.065258, "rate_of_change": 1.5870562731199418, "market_dynamics": 0.604671, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.0, "high": 44.4199, "low": 41.65, "close": 42.0, "volume": 1110425}, "trend_line": 35.266667, "activity_lines": {"activity_5": 42.226, "activity_10": 41.554182, "activity_20": 39.953571, "activity_30": 38.023656}, "trend_signal": 1, "fair_value": 22.009295, "relative_strength": 25.543971, "rate_of_change": 1.4031590112409988, "market_dynamics": 0.36578, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.87, "high": 42.895, "low": 40.52, "close": 42.005, "volume": 1523519}, "trend_line": 35.659167, "activity_lines": {"activity_5": 42.163, "activity_10": 41.788182, "activity_20": 40.299095, "activity_30": 38.458387}, "trend_signal": 1, "fair_value": 22.17734, "relative_strength": 26.442653, "rate_of_change": 1.1129489497830864, "market_dynamics": 0.182919, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.82, "high": 43.55, "low": 39.16, "close": 42.67, "volume": 3200327}, "trend_line": 36.138167, "activity_lines": {"activity_5": 42.356, "activity_10": 42.087182, "activity_20": 40.666881, "activity_30": 38.910699}, "trend_signal": 1, "fair_value": 22.357596, "relative_strength": 24.408324, "rate_of_change": 1.3432731056224796, "market_dynamics": 0.191837, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.59, "high": 43.0, "low": 37.02, "close": 39.41, "volume": 4215536}, "trend_line": 36.503833, "activity_lines": {"activity_5": 41.395667, "activity_10": 41.690545, "activity_20": 40.681714, "activity_30": 39.121785}, "trend_signal": 1, "fair_value": 22.52016, "relative_strength": 14.782351, "rate_of_change": 1.0118554159097148, "market_dynamics": -0.143296, "expectation": {"probability": 51.8463, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.79, "high": 43.0, "low": 38.4, "close": 42.2, "volume": 3336234}, "trend_line": 36.975833, "activity_lines": {"activity_5": 41.510667, "activity_10": 41.782273, "activity_20": 40.934071, "activity_30": 39.48928}, "trend_signal": 1, "fair_value": 22.700994, "relative_strength": 21.363386, "rate_of_change": 1.293014900654409, "market_dynamics": -0.247335, "expectation": {"probability": 52.8012, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.09, "high": 45.0, "low": 41.5001, "close": 43.92, "volume": 3263194}, "trend_line": 37.5105, "activity_lines": {"activity_5": 42.265, "activity_10": 42.152545, "activity_20": 41.319333, "activity_30": 39.93729}, "trend_signal": 1, "fair_value": 22.892147, "relative_strength": 25.065059, "rate_of_change": 1.4459904121700218, "market_dynamics": -0.183692, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.65, "high": 45.5, "low": 41.98, "close": 43.09, "volume": 1989704}, "trend_line": 38.0105, "activity_lines": {"activity_5": 42.614667, "activity_10": 42.329364, "activity_20": 41.593071, "activity_30": 40.297258}, "trend_signal": 1, "fair_value": 23.079327, "relative_strength": 23.760901, "rate_of_change": 1.3329601045040722, "market_dynamics": -0.324882, "expectation": {"probability": 52.7395, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.15, "high": 46.65, "low": 42.0, "close": 45.37, "volume": 1963822}, "trend_line": 38.5555, "activity_lines": {"activity_5": 43.652, "activity_10": 42.910364, "activity_20": 42.047429, "activity_30": 40.772065}, "trend_signal": 1, "fair_value": 23.279071, "relative_strength": 30.293269, "rate_of_change": 1.4338143407742643, "market_dynamics": -0.117928, "expectation": {"probability": 53.0441, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.97, "high": 47.855, "low": 43.55, "close": 47.77, "volume": 1908781}, "trend_line": 39.270167, "activity_lines": {"activity_5": 45.309333, "activity_10": 43.860455, "activity_20": 42.688071, "activity_30": 41.366548}, "trend_signal": 1, "fair_value": 23.502404, "relative_strength": 33.843595, "rate_of_change": 1.8536058409306029, "market_dynamics": 0.087996, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.78, "high": 49.12, "low": 41.12, "close": 44.49, "volume": 4554367}, "trend_line": 39.687167, "activity_lines": {"activity_5": 45.316, "activity_10": 44.101818, "activity_20": 42.972143, "activity_30": 41.703312}, "trend_signal": 1, "fair_value": 23.708878, "relative_strength": 23.6212, "rate_of_change": 1.0618747814339613, "market_dynamics": 0.089132, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.13, "high": 47.46, "low": 43.3337, "close": 46.16, "volume": 4469889}, "trend_line": 40.154167, "activity_lines": {"activity_5": 45.726667, "activity_10": 44.623182, "activity_20": 43.383833, "activity_30": 42.120914}, "trend_signal": 1, "fair_value": 23.927917, "relative_strength": 28.497629, "rate_of_change": 1.1767027865707793, "market_dynamics": 0.251654, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.87, "high": 47.41, "low": 44.45, "close": 45.78, "volume": 3012162}, "trend_line": 40.5675, "activity_lines": {"activity_5": 45.861333, "activity_10": 44.999818, "activity_20": 43.723524, "activity_30": 42.483871}, "trend_signal": 1, "fair_value": 24.148237, "relative_strength": 27.516805, "rate_of_change": 1.02936514658616, "market_dynamics": 0.206887, "expectation": {"probability": 53.6311, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.75, "high": 47.83, "low": 44.36, "close": 46.08, "volume": 3560486}, "trend_line": 40.9785, "activity_lines": {"activity_5": 45.916667, "activity_10": 45.362364, "activity_20": 44.059167, "activity_30": 42.839516}, "trend_signal": 1, "fair_value": 24.370481, "relative_strength": 29.672334, "rate_of_change": 1.013126271029751, "market_dynamics": 0.125463, "expectation": {"probability": 54.5425, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.36, "high": 47.165, "low": 44.43, "close": 45.75, "volume": 2879560}, "trend_line": 41.387167, "activity_lines": {"activity_5": 45.814667, "activity_10": 45.602909, "activity_20": 44.32019, "activity_30": 43.147355}, "trend_signal": 1, "fair_value": 24.594776, "relative_strength": 31.716136, "rate_of_change": 0.9972717400588144, "market_dynamics": 0.023505, "expectation": {"probability": 53.6455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.59, "high": 49.3294, "low": 44.76, "close": 48.82, "volume": 1859640}, "trend_line": 41.824167, "activity_lines": {"activity_5": 46.870667, "activity_10": 46.286364, "activity_20": 44.838452, "activity_30": 43.626892}, "trend_signal": 1, "fair_value": 24.839071, "relative_strength": 33.712703, "rate_of_change": 1.0558828537358083, "market_dynamics": 0.049552, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.58, "high": 50.03, "low": 44.4, "close": 47.08, "volume": 3004744}, "trend_line": 42.156833, "activity_lines": {"activity_5": 47.058, "activity_10": 46.533091, "activity_20": 45.150524, "activity_30": 43.965978}, "trend_signal": 1, "fair_value": 25.068109, "relative_strength": 22.148935, "rate_of_change": 0.7953918125852838, "market_dynamics": 0.092742, "expectation": {"probability": 53.6593, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.35, "high": 48.455, "low": 44.74, "close": 44.9, "volume": 3433157}, "trend_line": 42.472833, "activity_lines": {"activity_5": 46.457333, "activity_10": 46.326, "activity_20": 45.228786, "activity_30": 44.142957}, "trend_signal": 1, "fair_value": 25.281186, "relative_strength": 8.930424, "rate_of_change": 0.7495819242399032, "market_dynamics": -0.110232, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.77, "high": 44.86, "low": 41.49, "close": 42.79, "volume": 4207760}, "trend_line": 42.682833, "activity_lines": {"activity_5": 45.212, "activity_10": 45.702364, "activity_20": 45.094762, "activity_30": 44.163419}, "trend_signal": 1, "fair_value": 25.486571, "relative_strength": 0.989184, "rate_of_change": 0.49443370071405607, "market_dynamics": -0.210391, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.67, "high": 55.28, "low": 42.61, "close": 55.27, "volume": 7484505}, "trend_line": 43.242167, "activity_lines": {"activity_5": 48.346, "activity_10": 47.394727, "activity_20": 46.143976, "activity_30": 44.975495}, "trend_signal": 1, "fair_value": 25.753109, "relative_strength": 27.487713, "rate_of_change": 1.310442537869967, "market_dynamics": 0.020257, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.97, "high": 58.85, "low": 54.45, "close": 58.6, "volume": 3185340}, "trend_line": 43.9325, "activity_lines": {"activity_5": 51.955333, "activity_10": 49.556182, "activity_20": 47.44519, "activity_30": 45.966323}, "trend_signal": 1, "fair_value": 26.04125, "relative_strength": 27.025807, "rate_of_change": 1.5964347947687159, "market_dynamics": 0.35367, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.98, "high": 59.87, "low": 56.22, "close": 56.51, "volume": 2171455}, "trend_line": 44.528167, "activity_lines": {"activity_5": 54.216, "activity_10": 51.081091, "activity_20": 48.473976, "activity_30": 46.777774}, "trend_signal": 1, "fair_value": 26.317788, "relative_strength": 21.838307, "rate_of_change": 1.355868662152179, "market_dynamics": 0.818807, "expectation": {"probability": 53.017, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.95, "high": 57.005, "low": 52.31, "close": 53.24, "volume": 2620901}, "trend_line": 45.005167, "activity_lines": {"activity_5": 54.758, "activity_10": 51.823273, "activity_20": 49.122238, "activity_30": 47.339828}, "trend_signal": 1, "fair_value": 26.568878, "relative_strength": 12.708348, "rate_of_change": 1.0712320585754107, "market_dynamics": 1.15443, "expectation": {"probability": 52.5873, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.24, "high": 53.63, "low": 48.06, "close": 48.38, "volume": 2373057}, "trend_line": 45.384167, "activity_lines": {"activity_5": 53.124, "activity_10": 51.546182, "activity_20": 49.254143, "activity_30": 47.557559}, "trend_signal": 1, "fair_value": 26.785353, "relative_strength": -0.827288, "rate_of_change": 0.8421255274977599, "market_dynamics": 0.714112, "expectation": {"probability": 54.0071, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.84, "high": 50.48, "low": 46.1004, "close": 48.42, "volume": 2707514}, "trend_line": 45.719167, "activity_lines": {"activity_5": 51.130667, "activity_10": 51.234545, "activity_20": 49.362667, "activity_30": 47.753419}, "trend_signal": 1, "fair_value": 26.999263, "relative_strength": 3.591224, "rate_of_change": 0.7381428858218348, "market_dynamics": 0.252247, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.8, "high": 52.48, "low": 47.95, "close": 51.89, "volume": 2415991}, "trend_line": 46.104833, "activity_lines": {"activity_5": 50.750667, "activity_10": 51.505273, "activity_20": 49.758762, "activity_30": 48.151538}, "trend_signal": 1, "fair_value": 27.232147, "relative_strength": 7.944876, "rate_of_change": 0.8435543018533135, "market_dynamics": -0.080948, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.75, "high": 55.99, "low": 51.0752, "close": 55.11, "volume": 2426709}, "trend_line": 46.555833, "activity_lines": {"activity_5": 51.891333, "activity_10": 52.305636, "activity_20": 50.415381, "activity_30": 48.732516}, "trend_signal": 1, "fair_value": 27.486314, "relative_strength": 11.010907, "rate_of_change": 0.9782054735996994, "market_dynamics": -0.152187, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.69, "high": 61.1232, "low": 55.69, "close": 59.2, "volume": 9872400}, "trend_line": 47.111833, "activity_lines": {"activity_5": 54.488667, "activity_10": 53.703636, "activity_20": 51.408238, "activity_30": 49.548269}, "trend_signal": 1, "fair_value": 27.775545, "relative_strength": 23.717237, "rate_of_change": 1.1942649592372183, "market_dynamics": 0.275041, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.35, "high": 64.81, "low": 59.12, "close": 64.53, "volume": 4196136}, "trend_line": 47.873833, "activity_lines": {"activity_5": 58.465333, "activity_10": 55.810727, "activity_20": 52.832, "activity_30": 50.672022}, "trend_signal": 1, "fair_value": 28.101891, "relative_strength": 32.194665, "rate_of_change": 1.617428046155624, "market_dynamics": 0.734641, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.43, "high": 67.53, "low": 62.602, "close": 63.44, "volume": 3834228}, "trend_line": 48.602167, "activity_lines": {"activity_5": 61.002, "activity_10": 57.324364, "activity_20": 54.060714, "activity_30": 51.67629}, "trend_signal": 1, "fair_value": 28.415417, "relative_strength": 26.351963, "rate_of_change": 1.521361366657238, "market_dynamics": 1.083213, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 63.43, "high": 64.63, "low": 60.065, "close": 63.95, "volume": 2700930}, "trend_line": 49.294167, "activity_lines": {"activity_5": 62.707333, "activity_10": 58.782182, "activity_20": 55.263381, "activity_30": 52.666473}, "trend_signal": 1, "fair_value": 28.725417, "relative_strength": 31.432324, "rate_of_change": 1.4238048274678785, "market_dynamics": 1.309441, "expectation": {"probability": 53.9001, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 63.6, "high": 65.0, "low": 61.6, "close": 62.84, "volume": 2280046}, "trend_line": 49.988833, "activity_lines": {"activity_5": 63.238667, "activity_10": 59.940909, "activity_20": 56.267667, "activity_30": 53.540398}, "trend_signal": 1, "fair_value": 29.006763, "relative_strength": 29.636559, "rate_of_change": 1.4092255580665314, "market_dynamics": 1.239632, "expectation": {"probability": 52.9873, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 62.96, "high": 82.94, "low": 62.79, "close": 74.34, "volume": 7071952}, "trend_line": 51.066667, "activity_lines": {"activity_5": 67.088, "activity_10": 63.075455, "activity_20": 58.287762, "activity_30": 55.111441}, "trend_signal": 1, "fair_value": 29.365994, "relative_strength": 50.475939, "rate_of_change": 2.1561495544414946, "market_dynamics": 1.327946, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 73.89, "high": 78.7999, "low": 71.415, "close": 76.06, "volume": 2551731}, "trend_line": 52.179667, "activity_lines": {"activity_5": 70.501333, "activity_10": 66.139091, "activity_20": 60.335667, "activity_30": 56.723914}, "trend_signal": 1, "fair_value": 29.743942, "relative_strength": 44.597517, "rate_of_change": 2.1795039022225584, "market_dynamics": 1.375906, "expectation": {"probability": 54.7258, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 76.05, "high": 79.789, "low": 75.0, "close": 76.75, "volume": 1998186}, "trend_line": 53.424333, "activity_lines": {"activity_5": 73.376, "activity_10": 68.824909, "activity_20": 62.306524, "activity_30": 58.309097}, "trend_signal": 1, "fair_value": 30.128109, "relative_strength": 42.535555, "rate_of_change": 2.385346767352875, "market_dynamics": 1.417684, "expectation": {"probability": 55.5491, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 76.89, "high": 81.5662, "low": 76.75, "close": 79.03, "volume": 2385560}, "trend_line": 54.652, "activity_lines": {"activity_5": 76.123333, "activity_10": 71.410182, "activity_20": 64.346905, "activity_30": 59.961075}, "trend_signal": 1, "fair_value": 30.522853, "relative_strength": 48.399357, "rate_of_change": 2.2979547540631042, "market_dynamics": 1.530152, "expectation": {"probability": 55.5491, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 79.5, "high": 80.86, "low": 77.71, "close": 78.08, "volume": 2045504}, "trend_line": 55.790667, "activity_lines": {"activity_5": 77.548667, "activity_10": 73.329273, "activity_20": 66.152952, "activity_30": 61.472559}, "trend_signal": 1, "fair_value": 30.909519, "relative_strength": 44.144747, "rate_of_change": 2.083486423186705, "market_dynamics": 1.423219, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 78.0, "high": 81.4065, "low": 76.65, "close": 77.91, "volume": 2448744}, "trend_line": 56.951333, "activity_lines": {"activity_5": 77.901333, "activity_10": 74.799818, "activity_20": 67.79519, "activity_30": 62.899613}, "trend_signal": 1, "fair_value": 31.298173, "relative_strength": 41.662047, "rate_of_change": 2.080394557749236, "market_dynamics": 1.421741, "expectation": {"probability": 54.8045, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 76.25, "high": 80.22, "low": 75.0, "close": 76.27, "volume": 2302084}, "trend_line": 57.981333, "activity_lines": {"activity_5": 77.469333, "activity_10": 75.632, "activity_20": 69.124048, "activity_30": 64.145978}, "trend_signal": 1, "fair_value": 31.677212, "relative_strength": 37.972534, "rate_of_change": 1.8085617065363528, "market_dynamics": 1.402238, "expectation": {"probability": 54.8045, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 77.89, "high": 79.76, "low": 74.47, "close": 77.24, "volume": 3469107}, "trend_line": 58.963667, "activity_lines": {"activity_5": 77.346667, "activity_10": 76.427091, "activity_20": 70.385857, "activity_30": 65.388473}, "trend_signal": 1, "fair_value": 32.065673, "relative_strength": 36.83003, "rate_of_change": 1.694224587765172, "market_dynamics": 1.363752, "expectation": {"probability": 55.6137, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [16.57, 17.37, 16.46, 16.41, 15.52, 15.56, 16.23, 14.43, 15.71, 16.05, 16.65, 17.25, 18.0, 18.38, 17.61, 18.2, 18.69, 18.92, 18.38, 18.38, 20.28, 19.85, 20.0, 22.0, 20.82, 19.89, 20.05, 19.64, 17.86, 17.19, 17.1, 18.0, 20.14, 19.73, 19.73, 19.21, 19.16, 18.77, 18.73, 18.72, 18.47, 19.6, 21.35, 20.88, 26.09, 23.83, 25.2, 26.03, 27.5, 26.54, 24.58, 25.38, 25.82, 25.13, 24.48, 26.58, 26.08, 27.67, 22.26, 22.86, 21.02, 21.55, 22.08, 21.37, 20.2, 20.57, 19.87, 20.32, 18.31, 18.75, 20.07, 19.58, 19.62, 19.7, 20.02, 20.47, 21.32, 22.73, 23.47, 22.58, 19.89, 19.73, 20.1, 21.39, 27.77, 26.0, 26.25, 27.01, 27.54, 30.49, 28.06, 28.61, 28.51, 27.58, 28.26, 29.04, 26.65, 32.89, 32.3, 33.52, 33.74, 33.93, 35.57, 37.27, 35.88, 37.44, 38.68, 38.21, 38.59, 39.79, 37.02, 39.71, 40.0, 41.74, 42.33, 42.08, 41.65, 43.0, 41.87, 41.82, 42.59, 38.79, 42.09, 43.65, 43.15, 44.97, 47.78, 44.13, 45.87, 45.75, 46.36, 45.59, 48.58, 47.35, 44.77, 42.67, 54.97, 58.98, 56.95, 53.24, 47.84, 48.8, 51.75, 55.69, 60.35, 64.43, 63.43, 63.6, 62.96, 73.89, 76.05, 76.89, 79.5, 78.0, 76.25, 77.89], "highs": [17.9438, 17.64, 17.16, 16.79, 15.64, 16.82, 16.65, 16.22, 16.19, 16.83, 17.96, 18.0, 19.15, 18.77, 20.36, 19.8132, 19.22, 19.65, 18.59, 20.29, 20.94, 20.22, 22.08, 22.09, 20.91, 20.12, 20.32, 19.73, 18.0, 17.61, 18.61, 20.4, 20.515, 20.27, 19.98, 19.21, 19.84, 19.49, 18.77, 19.12, 19.44, 22.12, 22.65, 27.88, 27.4499, 25.23, 26.315, 27.435, 27.92, 27.25, 26.14, 26.78, 25.82, 25.82, 26.69, 27.35, 27.67, 28.15, 23.42, 23.515, 21.55, 22.48, 22.31, 21.91, 20.916, 20.75, 20.38, 20.58, 19.485, 20.58, 20.9, 20.73, 20.32, 20.2, 20.4892, 22.23, 22.94, 24.31, 23.86, 22.655, 21.31, 21.24, 21.38, 28.12, 28.56, 27.1899, 27.06, 27.9, 30.27, 30.69, 28.685, 29.29, 28.535, 29.25, 29.58, 29.24, 32.15, 33.98, 33.81, 34.5455, 34.16, 35.84, 37.3394, 37.27, 36.85, 39.12, 39.43, 39.39, 39.79, 42.05, 39.655, 41.265, 42.93, 42.98, 42.53, 42.3199, 43.7306, 44.4199, 42.895, 43.55, 43.0, 43.0, 45.0, 45.5, 46.65, 47.855, 49.12, 47.46, 47.41, 47.83, 47.165, 49.3294, 50.03, 48.455, 44.86, 55.28, 58.85, 59.87, 57.005, 53.63, 50.48, 52.48, 55.99, 61.1232, 64.81, 67.53, 64.63, 65.0, 82.94, 78.7999, 79.789, 81.5662, 80.86, 81.4065, 80.22, 79.76], "lows": [16.16, 15.24, 15.755, 15.54, 14.65, 14.17, 14.12, 14.18, 15.51, 15.52, 16.47, 16.68, 17.7078, 17.21, 17.61, 17.96, 18.26, 18.17, 17.52, 17.99, 19.53, 19.41, 19.202, 19.8, 19.78, 19.15, 19.47, 17.63, 17.0012, 16.56, 16.87, 17.79, 19.53, 19.38, 19.01, 18.3259, 18.97, 18.41, 17.73, 18.3, 17.38, 19.38, 20.94, 20.83, 24.42, 23.34, 24.9, 25.8, 26.2635, 24.52, 23.155, 24.61, 23.62, 24.06, 23.33, 26.0, 25.67, 20.2552, 20.66, 21.13, 20.41, 21.29, 20.7, 19.86, 19.97, 19.51, 19.47, 19.54, 17.82, 18.47, 19.545, 18.52, 18.12, 19.31, 19.2, 20.4308, 20.39, 22.33, 22.62, 19.82, 18.255, 19.41, 19.62, 21.25, 25.97, 24.85, 25.7, 26.28, 27.2036, 26.54, 27.6201, 27.91, 26.89, 27.06, 27.95, 26.27, 26.51, 31.78, 32.0, 32.9, 32.89, 33.45, 35.45, 35.29, 35.33, 37.27, 37.09, 36.8, 38.02, 35.2, 36.56, 38.57, 39.61, 40.76, 39.61, 40.05, 40.77, 41.65, 40.52, 39.16, 37.02, 38.4, 41.5001, 41.98, 42.0, 43.55, 41.12, 43.3337, 44.45, 44.36, 44.43, 44.76, 44.4, 44.74, 41.49, 42.61, 54.45, 56.22, 52.31, 48.06, 46.1004, 47.95, 51.0752, 55.69, 59.12, 62.602, 60.065, 61.6, 62.79, 71.415, 75.0, 76.75, 77.71, 76.65, 75.0, 74.47], "closes": [17.37, 16.46, 16.31, 15.57, 15.25, 16.2, 14.44, 15.71, 15.97, 16.81, 17.27, 17.99, 18.24, 17.54, 18.31, 18.87, 18.88, 18.22, 18.38, 20.28, 19.94, 20.0, 21.74, 20.81, 19.99, 19.97, 19.73, 17.9, 17.29, 16.91, 17.88, 20.08, 19.53, 19.77, 19.05, 19.01, 19.06, 18.77, 18.61, 18.67, 19.36, 21.21, 21.23, 26.12, 25.11, 25.17, 26.0, 27.38, 26.74, 24.93, 25.26, 25.64, 25.0, 24.48, 26.56, 26.26, 27.44, 22.475, 22.86, 21.29, 21.28, 22.08, 21.51, 20.2, 20.59, 20.01, 20.31, 19.93, 18.54, 20.03, 19.6, 19.49, 19.74, 20.02, 20.28, 21.51, 22.61, 23.36, 23.09, 20.36, 19.31, 20.21, 21.365, 27.65, 26.03, 26.25, 26.89, 27.36, 30.23, 28.3, 28.44, 28.04, 27.88, 28.09, 29.02, 26.33, 31.98, 32.15, 33.38, 33.75, 33.49, 35.71, 37.1, 35.42, 36.49, 38.49, 37.89, 38.64, 38.93, 37.01, 38.37, 40.32, 41.58, 42.52, 41.67, 41.59, 43.19, 42.0, 42.005, 42.67, 39.41, 42.2, 43.92, 43.09, 45.37, 47.77, 44.49, 46.16, 45.78, 46.08, 45.75, 48.82, 47.08, 44.9, 42.79, 55.27, 58.6, 56.51, 53.24, 48.38, 48.42, 51.89, 55.11, 59.2, 64.53, 63.44, 63.95, 62.84, 74.34, 76.06, 76.75, 79.03, 78.08, 77.91, 76.27, 77.24], "volumes": [1313085, 1525969, 1174418, 1681513, 1540302, 3289532, 2604096, 2141989, 748427, 2090722, 2160438, 2809140, 3100160, 1911700, 4047129, 2580840, 1115695, 1380565, 1570849, 1235551, 1835164, 842076, 2750844, 2220111, 2471367, 1815610, 1359779, 1820379, 1602990, 1793522, 2225797, 2465938, 1579684, 1215328, 1204638, 1499843, 1404037, 1335773, 2402365, 3337864, 1473800, 2544041, 1743784, 6512046, 3103044, 1341787, 1743035, 1418049, 1136436, 1034287, 1737466, 4752175, 1965520, 1311815, 1699338, 1183493, 1138621, 2515611, 1993819, 1458363, 1332127, 868207, 1541496, 1223961, 1977489, 1505911, 2147484, 1876976, 2782463, 2644944, 3150531, 4000416, 2080385, 1324291, 3526238, 5449457, 2961876, 2164203, 3106330, 2371890, 4518147, 2327825, 2719201, 5804458, 2215361, 2116075, 2069835, 2433858, 4709344, 4040425, 2414138, 11090558, 3159537, 2986005, 2695459, 2359667, 5264948, 4068430, 2455399, 2048638, 1777583, 1954653, 2256800, 1882112, 1826164, 2768092, 1651877, 1920262, 2822142, 4141620, 2039419, 1473220, 1652958, 1552834, 1490844, 2145306, 3008552, 1110425, 1523519, 3200327, 4215536, 3336234, 3263194, 1989704, 1963822, 1908781, 4554367, 4469889, 3012162, 3560486, 2879560, 1859640, 3004744, 3433157, 4207760, 7484505, 3185340, 2171455, 2620901, 2373057, 2707514, 2415991, 2426709, 9872400, 4196136, 3834228, 2700930, 2280046, 7071952, 2551731, 1998186, 2385560, 2045504, 2448744, 2302084, 3469107], "sma": {"5": [null, null, null, null, 16.192, 15.958, 15.554, 15.434, 15.514, 15.826, 16.04, 16.75, 17.256, 17.57, 17.87, 18.19, 18.368, 18.364, 18.532, 18.926, 19.14, 19.364, 20.068, 20.554, 20.496, 20.502, 20.448, 19.68, 18.976, 18.36, 17.942, 18.012, 18.338, 18.834, 19.262, 19.488, 19.284, 19.132, 18.9, 18.824, 18.894, 19.324, 19.816, 21.318, 22.606, 23.768, 24.726, 25.956, 26.08, 26.044, 26.062, 25.99, 25.514, 25.062, 25.388, 25.588, 25.948, 25.443, 25.119, 24.065, 23.069, 21.997, 21.804, 21.272, 21.132, 20.878, 20.524, 20.208, 19.876, 19.764, 19.682, 19.518, 19.48, 19.776, 19.826, 20.208, 20.832, 21.556, 22.17, 22.186, 21.746, 21.266, 20.867, 21.779, 22.913, 24.301, 25.637, 26.836, 27.352, 27.806, 28.244, 28.474, 28.578, 28.15, 28.294, 27.872, 28.66, 29.514, 30.572, 31.518, 32.95, 33.696, 34.686, 35.094, 35.642, 36.642, 37.078, 37.386, 38.088, 38.192, 38.168, 38.654, 39.242, 39.96, 40.892, 41.536, 42.11, 42.194, 42.091, 42.291, 41.855, 41.657, 42.041, 42.258, 42.798, 44.47, 44.928, 45.376, 45.914, 46.056, 45.652, 46.518, 46.702, 46.526, 45.868, 47.772, 49.728, 51.614, 53.282, 54.4, 53.03, 51.688, 51.408, 52.6, 55.83, 58.834, 61.246, 62.792, 65.82, 68.126, 70.788, 73.804, 76.852, 77.566, 77.608, 77.706], "10": [17.481, 17.232, 17.033, 16.88, 16.723, 16.598, 16.266, 16.109, 15.992, 16.009, 15.999, 16.152, 16.345, 16.542, 16.848, 17.115, 17.559, 17.81, 18.051, 18.398, 18.665, 18.866, 19.216, 19.543, 19.711, 19.821, 19.906, 19.874, 19.765, 19.428, 19.222, 19.23, 19.009, 18.905, 18.811, 18.715, 18.648, 18.735, 18.867, 19.043, 19.191, 19.304, 19.474, 20.109, 20.715, 21.331, 22.025, 22.886, 23.699, 24.325, 24.915, 25.358, 25.735, 25.571, 25.716, 25.825, 25.969, 25.4785, 25.0905, 24.7265, 24.3285, 23.9725, 23.6235, 23.1955, 22.5985, 21.9735, 21.2605, 21.006, 20.574, 20.448, 20.28, 20.021, 19.844, 19.826, 19.795, 19.945, 20.175, 20.518, 20.973, 21.006, 20.977, 21.049, 21.2115, 21.9745, 22.5495, 23.0235, 23.4515, 23.8515, 24.5655, 25.3595, 26.2725, 27.0555, 27.707, 27.751, 28.05, 28.058, 28.567, 29.046, 29.361, 29.906, 30.411, 31.178, 32.1, 32.833, 33.58, 34.796, 35.387, 36.036, 36.591, 36.917, 37.405, 37.866, 38.314, 39.024, 39.542, 39.852, 40.382, 40.718, 41.0255, 41.5915, 41.6955, 41.8835, 42.1175, 42.1745, 42.5445, 43.1625, 43.2925, 43.7085, 44.086, 44.427, 45.061, 45.723, 46.039, 46.22, 45.962, 46.712, 48.123, 49.158, 49.904, 50.134, 50.401, 50.708, 51.511, 52.941, 55.115, 55.932, 56.467, 57.1, 59.21, 61.978, 64.811, 67.525, 69.822, 71.693, 72.867, 74.247], "20": [16.0375, 16.192, 16.304, 16.352, 16.362, 16.394, 16.343, 16.4245, 16.542, 16.656, 16.74, 16.692, 16.689, 16.711, 16.7855, 16.8565, 16.9125, 16.9595, 17.0215, 17.2035, 17.332, 17.509, 17.7805, 18.0425, 18.2795, 18.468, 18.7325, 18.842, 18.908, 18.913, 18.9435, 19.048, 19.1125, 19.224, 19.261, 19.268, 19.277, 19.3045, 19.316, 19.2355, 19.2065, 19.267, 19.2415, 19.507, 19.763, 20.023, 20.3365, 20.8105, 21.283, 21.684, 22.053, 22.331, 22.6045, 22.84, 23.2155, 23.578, 23.997, 24.18225, 24.39475, 24.52575, 24.62175, 24.66525, 24.67925, 24.38325, 24.15725, 23.89925, 23.61475, 23.24225, 22.83225, 22.58725, 22.30425, 21.99675, 21.73375, 21.51075, 21.19675, 20.95925, 20.71775, 20.762, 20.7735, 20.727, 20.6285, 20.535, 20.52775, 20.90025, 21.17225, 21.48425, 21.81325, 22.18475, 22.76925, 23.18275, 23.62475, 24.05225, 24.45925, 24.86275, 25.29975, 25.54075, 26.00925, 26.44875, 26.96325, 27.63275, 28.34175, 29.11675, 29.9035, 30.292, 30.815, 31.427, 31.977, 32.541, 32.976, 33.4115, 33.908, 34.522, 35.207, 35.9285, 36.561, 37.324, 37.8845, 38.377, 38.80825, 39.25425, 39.55025, 39.87475, 40.21575, 40.59925, 41.04325, 41.50725, 41.83725, 42.21325, 42.55575, 43.00925, 43.37825, 43.80325, 44.07825, 44.19725, 44.25325, 44.93725, 45.70775, 46.43325, 46.995, 47.2805, 47.731, 48.2155, 48.775, 49.5805, 50.5385, 51.322, 52.295, 53.129, 54.557, 56.056, 57.606, 59.1165, 60.6665, 62.317, 63.991, 65.0895], "30": [14.604333, 14.753333, 14.916667, 15.055333, 15.205, 15.388, 15.491, 15.626, 15.8, 15.904, 16.024667, 16.178667, 16.317667, 16.415333, 16.524, 16.634333, 16.748333, 16.886333, 17.045, 17.236667, 17.381667, 17.416667, 17.531333, 17.655, 17.760667, 17.844667, 17.910333, 17.931, 17.936, 17.945, 17.962, 18.082667, 18.19, 18.33, 18.456667, 18.550333, 18.704333, 18.806333, 18.894333, 18.956333, 19.026, 19.133333, 19.233, 19.519, 19.745667, 19.955667, 20.193, 20.498333, 20.777, 20.932, 21.109333, 21.297333, 21.406, 21.528333, 21.747333, 21.957, 22.214, 22.3665, 22.552167, 22.698167, 22.8115, 22.878167, 22.944167, 22.9585, 23.009833, 23.043167, 23.084833, 23.1235, 23.121167, 23.1665, 23.1745, 23.117167, 23.0675, 22.864167, 22.703167, 22.581167, 22.468167, 22.334167, 22.2125, 22.060167, 21.861833, 21.680833, 21.559667, 21.665333, 21.647667, 21.647333, 21.629, 21.791833, 22.0375, 22.271167, 22.509833, 22.7085, 22.920833, 23.183833, 23.464833, 23.6755, 24.0645, 24.471833, 24.9665, 25.423833, 25.886833, 26.4275, 27.006167, 27.5195, 28.059833, 28.625833, 29.135167, 29.6445, 30.1725, 30.7275, 31.362833, 32.033167, 32.707, 33.202667, 33.724, 34.235333, 34.778667, 35.266667, 35.659167, 36.138167, 36.503833, 36.975833, 37.5105, 38.0105, 38.5555, 39.270167, 39.687167, 40.154167, 40.5675, 40.9785, 41.387167, 41.824167, 42.156833, 42.472833, 42.682833, 43.242167, 43.9325, 44.528167, 45.005167, 45.384167, 45.719167, 46.104833, 46.555833, 47.111833, 47.873833, 48.602167, 49.294167, 49.988833, 51.066667, 52.179667, 53.424333, 54.652, 55.790667, 56.951333, 57.981333, 58.963667], "50": [14.5577, 14.6367, 14.7285, 14.762, 14.7592, 14.761, 14.7346, 14.7154, 14.7228, 14.7416, 14.7778, 14.838, 14.887, 14.9468, 15.032, 15.1296, 15.2252, 15.3118, 15.3952, 15.5422, 15.6954, 15.8556, 16.0622, 16.2502, 16.4348, 16.62, 16.7876, 16.9124, 17.0432, 17.1076, 17.1922, 17.3264, 17.4356, 17.5388, 17.6188, 17.6878, 17.7598, 17.8536, 17.9534, 18.0362, 18.1116, 18.1568, 18.2154, 18.3958, 18.5616, 18.716, 18.8808, 19.0828, 19.2748, 19.4406, 19.5984, 19.782, 19.9558, 20.134, 20.3602, 20.5614, 20.8214, 20.9567, 21.0945, 21.1841, 21.2643, 21.3461, 21.4115, 21.4647, 21.5103, 21.5331, 21.5617, 21.5959, 21.5991, 21.5941, 21.5873, 21.5771, 21.5371, 21.5213, 21.5271, 21.5579, 21.6155, 21.7247, 21.8407, 21.9097, 21.9383, 21.9409, 21.9776, 22.1352, 22.2748, 22.4196, 22.5762, 22.748, 22.9804, 23.173, 23.3546, 23.4912, 23.6242, 23.6636, 23.7418, 23.765, 23.8846, 23.98, 24.1128, 24.2892, 24.4538, 24.6552, 24.8972, 25.116, 25.3146, 25.5592, 25.7682, 26.0915, 26.4129, 26.7273, 27.0691, 27.4339, 27.8353, 28.2817, 28.7033, 29.1349, 29.5925, 30.0339, 30.5032, 30.956, 31.3522, 31.8064, 32.29, 32.7514, 33.2532, 33.7784, 34.216, 34.672, 35.1258, 35.6402, 36.169, 36.7412, 37.2555, 37.6005, 37.9357, 38.5161, 39.1503, 39.7333, 40.1935, 40.5951, 40.9947, 41.4717, 42.0163, 42.6385, 43.3487, 44.0909, 44.7303, 45.3441, 46.1633, 47.0095, 47.8747, 48.7411, 49.5607, 50.4105, 51.2061, 51.9811], "200": [null, null, null, null, 14.8665, 14.88625, 14.8884, 14.8897, 14.89645, 14.90695, 14.9101, 14.9134, 14.90875, 14.90415, 14.8969, 14.91365, 14.94255, 14.97085, 14.9732, 14.98965, 14.99745, 14.99815, 15.01155, 15.01345, 15.0061, 14.99875, 14.99305, 14.9748, 14.95365, 14.91595, 14.8902, 14.87195, 14.85835, 14.84005, 14.83515, 14.8326, 14.8294, 14.83475, 14.8396, 14.850375, 14.870325, 14.896975, 14.916925, 14.968425, 15.018475, 15.039575, 15.077525, 15.120625, 15.176025, 15.224425, 15.272475, 15.326275, 15.359975, 15.393575, 15.435725, 15.470025, 15.512225, 15.53625, 15.55565, 15.56285, 15.5779, 15.58985, 15.59035, 15.58915, 15.57225, 15.56945, 15.55915, 15.5427, 15.5347, 15.5514, 15.557, 15.566, 15.58655, 15.6045, 15.6236, 15.658, 15.7004, 15.7473, 15.7946, 15.8297, 15.85195, 15.8779, 15.909575, 15.977425, 16.034975, 16.098575, 16.160525, 16.220675, 16.306175, 16.386475, 16.467675, 16.543925, 16.621725, 16.700175, 16.784325, 16.857875, 16.960375, 17.065175, 17.174825, 17.289975, 17.405475, 17.510375, 17.628925, 17.745025, 17.869225, 18.002425, 18.126425, 18.251525, 18.380475, 18.506675, 18.643725, 18.788675, 18.944725, 19.101825, 19.258675, 19.413075, 19.575425, 19.733625, 19.8958, 20.06095, 20.2031, 20.3656, 20.53145, 20.68985, 20.86055, 21.049, 21.2248, 21.41175, 21.59955, 21.78675, 21.97515, 22.17925, 22.37285, 22.55175, 22.7142, 22.93995, 23.1776, 23.4039, 23.6152, 23.80755, 23.9826, 24.18, 24.3973, 24.6322, 24.89765, 25.16025, 25.42735, 25.6869, 25.9944, 26.30525, 26.62115, 26.95375, 27.28555, 27.605625, 27.910025, 28.215675]}, "ema": {"5": [null, null, null, null, 16.192, 16.1947, 15.6098, 15.6432, 15.7521, 16.1047, 16.4932, 16.9921, 17.4081, 17.452, 17.738, 18.1154, 18.3702, 18.3202, 18.3401, 18.9867, 19.3045, 19.5363, 20.2709, 20.4506, 20.2971, 20.188, 20.0354, 19.3236, 18.6457, 18.0671, 18.0048, 18.6965, 18.9743, 19.2396, 19.1764, 19.1209, 19.1006, 18.9904, 18.8636, 18.7991, 18.986, 19.7274, 20.2282, 22.1922, 23.1648, 23.8332, 24.5555, 25.497, 25.9113, 25.5842, 25.4761, 25.5308, 25.3538, 25.0626, 25.5617, 25.7945, 26.343, 25.0537, 24.3224, 23.3116, 22.6344, 22.4496, 22.1364, 21.4909, 21.1906, 20.7971, 20.6347, 20.3998, 19.7799, 19.8633, 19.7755, 19.6803, 19.7002, 19.8068, 19.9645, 20.4797, 21.1898, 21.9132, 22.3055, 21.657, 20.8747, 20.6531, 20.8904, 23.1436, 24.1057, 24.8205, 25.5103, 26.1269, 27.4946, 27.7631, 27.9887, 28.0058, 27.9639, 28.0059, 28.3439, 27.6726, 29.1084, 30.1223, 31.2082, 32.0555, 32.5336, 33.5924, 34.7616, 34.9811, 35.4841, 36.486, 36.954, 37.516, 37.9873, 37.6616, 37.8977, 38.7051, 39.6634, 40.6156, 40.9671, 41.1747, 41.8465, 41.8977, 41.9334, 42.179, 41.256, 41.5706, 42.3538, 42.5992, 43.5228, 44.9385, 44.789, 45.246, 45.424, 45.6427, 45.6784, 46.7256, 46.8438, 46.1958, 45.0606, 48.4637, 51.8425, 53.3983, 53.3455, 51.6904, 50.6002, 51.0302, 52.3901, 54.6601, 57.95, 59.78, 61.17, 61.7267, 65.9311, 69.3074, 71.7883, 74.2022, 75.4948, 76.2999, 76.2899, 76.6066], "10": [null, null, null, null, null, null, null, null, null, 16.009, 16.2383, 16.5568, 16.8628, 16.9859, 17.2267, 17.5255, 17.7717, 17.8532, 17.949, 18.3728, 18.6578, 18.9018, 19.4178, 19.671, 19.729, 19.7728, 19.765, 19.4259, 19.0376, 18.6507, 18.5106, 18.796, 18.9294, 19.0822, 19.0764, 19.0643, 19.0635, 19.0102, 18.9374, 18.8888, 18.9745, 19.3809, 19.7171, 20.8813, 21.6501, 22.2901, 22.9646, 23.7674, 24.3079, 24.421, 24.5736, 24.7675, 24.8097, 24.7498, 25.0789, 25.2937, 25.6839, 25.1005, 24.6931, 24.0744, 23.5663, 23.2961, 22.9713, 22.4674, 22.1261, 21.7413, 21.4811, 21.1991, 20.7156, 20.591, 20.4108, 20.2434, 20.1518, 20.1279, 20.1555, 20.4018, 20.8033, 21.2681, 21.5994, 21.374, 20.9988, 20.8554, 20.948, 22.1666, 22.869, 23.4837, 24.1031, 24.6952, 25.7015, 26.174, 26.586, 26.8504, 27.0376, 27.2289, 27.5546, 27.3319, 28.177, 28.8994, 29.714, 30.4479, 31.001, 31.8572, 32.8104, 33.2849, 33.8676, 34.7081, 35.2866, 35.8963, 36.4479, 36.5501, 36.881, 37.5063, 38.2469, 39.0239, 39.505, 39.8841, 40.4851, 40.7606, 40.9868, 41.2929, 40.9505, 41.1777, 41.6763, 41.9333, 42.5582, 43.5058, 43.6847, 44.1348, 44.4339, 44.7332, 44.9181, 45.6275, 45.8916, 45.7113, 45.1802, 47.0147, 49.1211, 50.4645, 50.9692, 50.4984, 50.1205, 50.4422, 51.2909, 52.7289, 54.8746, 56.4319, 57.7989, 58.7154, 61.5563, 64.1933, 66.4763, 68.7588, 70.4536, 71.8093, 72.6203, 73.4603], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2035, 17.4641, 17.7056, 18.0899, 18.3489, 18.5052, 18.6447, 18.7481, 18.6673, 18.5361, 18.3813, 18.3335, 18.4999, 18.598, 18.7096, 18.742, 18.7675, 18.7954, 18.793, 18.7755, 18.7655, 18.8221, 19.0495, 19.2572, 19.9108, 20.406, 20.8597, 21.3492, 21.9236, 22.3823, 22.6249, 22.8759, 23.1391, 23.3164, 23.4272, 23.7256, 23.9669, 24.2977, 24.1241, 24.0037, 23.7453, 23.5105, 23.3742, 23.1967, 22.9113, 22.6902, 22.435, 22.2326, 22.0133, 21.6825, 21.5251, 21.3418, 21.1654, 21.0297, 20.9335, 20.8713, 20.9321, 21.0919, 21.3079, 21.4776, 21.3712, 21.1749, 21.083, 21.1098, 21.7327, 22.142, 22.5332, 22.9482, 23.3683, 24.0218, 24.4293, 24.8112, 25.1187, 25.3817, 25.6397, 25.9616, 25.9967, 26.5665, 27.0983, 27.6965, 28.2731, 28.7699, 29.4309, 30.1613, 30.6621, 31.2171, 31.9098, 32.4793, 33.0661, 33.6245, 33.947, 34.3682, 34.935, 35.5679, 36.23, 36.7481, 37.2092, 37.7788, 38.1808, 38.545, 38.9379, 38.9829, 39.2893, 39.7303, 40.0503, 40.5569, 41.2439, 41.553, 41.9918, 42.3526, 42.7076, 42.9973, 43.5519, 43.8879, 43.9843, 43.8705, 44.9562, 46.2556, 47.2322, 47.8044, 47.8592, 47.9126, 48.2914, 48.9408, 49.9179, 51.3095, 52.4648, 53.5586, 54.4426, 56.3375, 58.2159, 59.981, 61.7952, 63.3462, 64.7332, 65.8319, 66.9184], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.945, 17.9408, 18.0788, 18.1724, 18.2755, 18.3255, 18.3696, 18.4142, 18.4371, 18.4483, 18.4626, 18.5205, 18.694, 18.8576, 19.3262, 19.6993, 20.0523, 20.436, 20.884, 21.2618, 21.4985, 21.7411, 21.9927, 22.1867, 22.3346, 22.6073, 22.8429, 23.1395, 23.0966, 23.0814, 22.9658, 22.857, 22.8069, 22.7232, 22.5604, 22.4333, 22.277, 22.1501, 22.0068, 21.7832, 21.6701, 21.5365, 21.4045, 21.2971, 21.2147, 21.1544, 21.1773, 21.2698, 21.4046, 21.5134, 21.4389, 21.3016, 21.2312, 21.2398, 21.6534, 21.9357, 22.2141, 22.5157, 22.8283, 23.3058, 23.628, 23.9385, 24.2031, 24.4403, 24.6758, 24.956, 25.0447, 25.4921, 25.9217, 26.4028, 26.8769, 27.3035, 27.8459, 28.4429, 28.893, 29.3832, 29.9707, 30.4816, 31.008, 31.5191, 31.8733, 32.2925, 32.8104, 33.3762, 33.9661, 34.4631, 34.9229, 35.4563, 35.8784, 36.2737, 36.6864, 36.8621, 37.2065, 37.6396, 37.9912, 38.4673, 39.0675, 39.4173, 39.8523, 40.2347, 40.6119, 40.9434, 41.4515, 41.8147, 42.0137, 42.0638, 42.9158, 43.9277, 44.7394, 45.2879, 45.4874, 45.6766, 46.0774, 46.6602, 47.4692, 48.5699, 49.5293, 50.4596, 51.2584, 52.7475, 54.2515, 55.703, 57.208, 58.5546, 59.8033, 60.8657, 61.9221], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.4406, 19.6688, 19.903, 20.1029, 20.2745, 20.521, 20.7461, 21.0086, 21.0661, 21.1364, 21.1424, 21.1478, 21.1844, 21.1972, 21.1581, 21.1358, 21.0916, 21.061, 21.0166, 20.9195, 20.8846, 20.8342, 20.7815, 20.7407, 20.7124, 20.6955, 20.7274, 20.8012, 20.9016, 20.9874, 20.9628, 20.898, 20.871, 20.8904, 21.1555, 21.3466, 21.5389, 21.7488, 21.9688, 22.2928, 22.5283, 22.7602, 22.9672, 23.1599, 23.3532, 23.5755, 23.6835, 24.0088, 24.3281, 24.6831, 25.0386, 25.3701, 25.7755, 26.2196, 26.5804, 26.9691, 27.4209, 27.8314, 28.2553, 28.6739, 29.0008, 29.3682, 29.7977, 30.2597, 30.7405, 31.1691, 31.5778, 32.0332, 32.424, 32.7998, 33.1868, 33.4309, 33.7748, 34.1726, 34.5223, 34.9477, 35.4506, 35.805, 36.2111, 36.5864, 36.9587, 37.3034, 37.7551, 38.1207, 38.3866, 38.5593, 39.2146, 39.9748, 40.6233, 41.118, 41.4028, 41.678, 42.0785, 42.5895, 43.2409, 44.0758, 44.8351, 45.5847, 46.2614, 47.3625, 48.4879, 49.5963, 50.7505, 51.8223, 52.8453, 53.7639, 54.6846], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.143333, 16.884, 16.661333, 16.256667, 15.85, 15.852667, 15.346667, 15.398667, 15.577333, 16.009333, 16.490667, 17.140667, 17.637333, 17.732, 17.978667, 18.312, 18.542, 18.492667, 18.498, 19.080667, 19.418667, 19.705333, 20.497333, 20.744667, 20.556667, 20.381333, 20.124, 19.274667, 18.478, 17.789333, 17.629333, 18.342, 18.848, 19.325333, 19.397333, 19.313333, 19.170667, 18.999333, 18.825333, 18.748667, 18.927333, 19.699333, 20.334667, 22.436, 23.7, 24.554667, 25.298667, 26.183333, 26.444667, 26.061333, 25.8, 25.659333, 25.329333, 24.984667, 25.484, 25.774667, 26.392, 25.234333, 24.373333, 23.097, 22.168667, 21.839, 21.676667, 21.142, 20.914667, 20.540667, 20.351333, 20.153333, 19.597333, 19.648667, 19.594, 19.53, 19.604, 19.784, 19.952, 20.513333, 21.314, 22.156667, 22.668, 22.064667, 21.106, 20.594, 20.627, 22.888, 24.305, 25.417333, 26.280333, 26.854667, 27.986, 28.302, 28.513333, 28.445333, 28.247333, 28.084667, 28.374667, 27.72, 29.089333, 30.252667, 31.541333, 32.600667, 33.258, 34.178, 35.312667, 35.557333, 36.022667, 36.972, 37.388, 37.908667, 38.423333, 38.064, 38.123333, 38.840667, 39.816, 40.908667, 41.478667, 41.711333, 42.262667, 42.226, 42.163, 42.356, 41.395667, 41.510667, 42.265, 42.614667, 43.652, 45.309333, 45.316, 45.726667, 45.861333, 45.916667, 45.814667, 46.870667, 47.058, 46.457333, 45.212, 48.346, 51.955333, 54.216, 54.758, 53.124, 51.130667, 50.750667, 51.891333, 54.488667, 58.465333, 61.002, 62.707333, 63.238667, 67.088, 70.501333, 73.376, 76.123333, 77.548667, 77.901333, 77.469333, 77.346667], "10": [17.263273, 17.077636, 16.91, 16.644, 16.347636, 16.252545, 15.860182, 15.759091, 15.733818, 15.882545, 16.111818, 16.473818, 16.853455, 17.070727, 17.392182, 17.759818, 18.080727, 18.200909, 18.304545, 18.709818, 18.990182, 19.232909, 19.755455, 20.045273, 20.126545, 20.173636, 20.157091, 19.792364, 19.322545, 18.803455, 18.522, 18.678, 18.732545, 18.870909, 18.897273, 18.933455, 18.996182, 19.018364, 18.995636, 18.959818, 19.017455, 19.384545, 19.734727, 20.943091, 21.852364, 22.662364, 23.511273, 24.484909, 25.185636, 25.409455, 25.579455, 25.711273, 25.646182, 25.418, 25.597818, 25.696727, 25.990364, 25.355091, 24.879, 24.188, 23.561364, 23.152545, 22.704818, 22.082364, 21.608636, 21.138, 20.835545, 20.593636, 20.145273, 20.046364, 19.892182, 19.748545, 19.697455, 19.729455, 19.812, 20.123818, 20.608364, 21.187455, 21.655091, 21.543636, 21.235273, 21.095818, 21.153273, 22.323909, 23.061273, 23.734091, 24.437091, 25.147727, 26.307455, 26.986455, 27.546545, 27.867909, 28.017818, 28.087455, 28.318182, 28.005455, 28.718545, 29.37, 30.158, 30.956, 31.607636, 32.571091, 33.647818, 34.251455, 34.916364, 35.809091, 36.371636, 36.963091, 37.489273, 37.565455, 37.829636, 38.359636, 39.034909, 39.799636, 40.280727, 40.653091, 41.26, 41.554182, 41.788182, 42.087182, 41.690545, 41.782273, 42.152545, 42.329364, 42.910364, 43.860455, 44.101818, 44.623182, 44.999818, 45.362364, 45.602909, 46.286364, 46.533091, 46.326, 45.702364, 47.394727, 49.556182, 51.081091, 51.823273, 51.546182, 51.234545, 51.505273, 52.305636, 53.703636, 55.810727, 57.324364, 58.782182, 59.940909, 63.075455, 66.139091, 68.824909, 71.410182, 73.329273, 74.799818, 75.632, 76.427091], "20": [16.704143, 16.744381, 16.755619, 16.685714, 16.580762, 16.565333, 16.379238, 16.318952, 16.275667, 16.30119, 16.359667, 16.478714, 16.626143, 16.70719, 16.859476, 17.058, 17.250714, 17.375238, 17.510524, 17.820857, 18.081476, 18.335571, 18.738524, 19.027048, 19.212524, 19.373524, 19.493714, 19.414429, 19.266619, 19.076333, 18.977952, 19.08619, 19.132095, 19.194714, 19.178143, 19.154238, 19.134429, 19.086143, 19.02, 18.958476, 18.970333, 19.161143, 19.348095, 20.00319, 20.53681, 21.051762, 21.621, 22.29181, 22.856524, 23.203857, 23.544429, 23.886048, 24.140238, 24.318857, 24.673143, 24.963095, 25.330905, 25.185952, 25.060024, 24.764333, 24.455214, 24.213143, 23.912643, 23.486048, 23.124786, 22.72981, 22.387976, 22.037048, 21.589214, 21.322333, 21.037833, 20.76981, 20.554881, 20.391667, 20.274452, 20.304286, 20.4615, 20.713143, 20.934857, 20.895476, 20.760524, 20.720667, 20.799714, 21.478024, 21.966571, 22.450167, 22.965, 23.493262, 24.259476, 24.786214, 25.286905, 25.707405, 26.071952, 26.417738, 26.813667, 26.911786, 27.525048, 28.109881, 28.77, 29.416357, 29.97419, 30.675929, 31.436238, 31.961619, 32.551905, 33.282857, 33.898381, 34.532952, 35.141429, 35.525619, 35.997857, 36.608524, 37.280714, 37.97719, 38.524, 39.002952, 39.561619, 39.953571, 40.299095, 40.666881, 40.681714, 40.934071, 41.319333, 41.593071, 42.047429, 42.688071, 42.972143, 43.383833, 43.723524, 44.059167, 44.32019, 44.838452, 45.150524, 45.228786, 45.094762, 46.143976, 47.44519, 48.473976, 49.122238, 49.254143, 49.362667, 49.758762, 50.415381, 51.408238, 52.832, 54.060714, 55.263381, 56.267667, 58.287762, 60.335667, 62.306524, 64.346905, 66.152952, 67.79519, 69.124048, 70.385857], "30": [15.86329, 15.983011, 16.083441, 16.125591, 16.138151, 16.202344, 16.141183, 16.155312, 16.177505, 16.242667, 16.330796, 16.457591, 16.590581, 16.669441, 16.791677, 16.943032, 17.087914, 17.18286, 17.279226, 17.487935, 17.662344, 17.831269, 18.110194, 18.32172, 18.472366, 18.614903, 18.736538, 18.735871, 18.694516, 18.628323, 18.624129, 18.760774, 18.854151, 18.956086, 19.002538, 19.038237, 19.071118, 19.075355, 19.062688, 19.048215, 19.074258, 19.215161, 19.35043, 19.794753, 20.155462, 20.505419, 20.895376, 21.359054, 21.761742, 22.029677, 22.308903, 22.601204, 22.840086, 23.038409, 23.363032, 23.654172, 24.007914, 24.024753, 24.056591, 23.975161, 23.883667, 23.836473, 23.748204, 23.571161, 23.418355, 23.224817, 23.048484, 22.844946, 22.549237, 22.349806, 22.11971, 21.882, 21.664118, 21.467505, 21.300785, 21.223806, 21.225667, 21.283204, 21.331968, 21.212452, 21.035022, 20.928452, 20.908075, 21.301, 21.582591, 21.879516, 22.217753, 22.587495, 23.131892, 23.535925, 23.933914, 24.290699, 24.624344, 24.957839, 25.334366, 25.519215, 26.054989, 26.576634, 27.151355, 27.718032, 28.23843, 28.872183, 29.560731, 30.103559, 30.682301, 31.355215, 31.952903, 32.566118, 33.165183, 33.606312, 34.099376, 34.677258, 35.293183, 35.92628, 36.472559, 36.980043, 37.557763, 38.023656, 38.458387, 38.910699, 39.121785, 39.48928, 39.93729, 40.297258, 40.772065, 41.366548, 41.703312, 42.120914, 42.483871, 42.839516, 43.147355, 43.626892, 43.965978, 44.142957, 44.163419, 44.975495, 45.966323, 46.777774, 47.339828, 47.557559, 47.753419, 48.151538, 48.732516, 49.548269, 50.672022, 51.67629, 52.666473, 53.540398, 55.111441, 56.723914, 58.309097, 59.961075, 61.472559, 62.899613, 64.145978, 65.388473], "50": [15.020388, 15.094988, 15.160608, 15.193608, 15.212745, 15.269247, 15.256659, 15.29491, 15.34411, 15.425961, 15.525114, 15.651082, 15.784494, 15.888533, 16.020424, 16.170933, 16.318008, 16.435451, 16.555773, 16.747333, 16.919796, 17.088604, 17.319365, 17.505553, 17.652212, 17.790847, 17.912808, 17.956431, 17.971239, 17.966016, 17.996306, 18.109553, 18.195969, 18.287514, 18.346776, 18.401333, 18.455145, 18.494761, 18.524424, 18.552525, 18.604439, 18.725945, 18.846463, 19.156447, 19.419749, 19.678902, 19.964549, 20.297851, 20.598133, 20.819906, 21.048118, 21.285043, 21.489671, 21.66709, 21.91909, 22.150455, 22.420204, 22.485051, 22.55969, 22.567357, 22.571118, 22.603106, 22.609533, 22.562024, 22.527722, 22.468886, 22.420922, 22.356933, 22.237094, 22.175561, 22.097361, 22.015114, 21.943071, 21.883576, 21.834898, 21.834227, 21.875486, 21.943898, 21.997439, 21.939373, 21.837424, 21.769647, 21.747063, 21.96951, 22.122247, 22.278137, 22.453447, 22.641047, 22.934459, 23.143071, 23.34962, 23.533361, 23.705471, 23.8806, 24.090655, 24.192153, 24.51431, 24.838443, 25.207071, 25.585, 25.945816, 26.387235, 26.875267, 27.287925, 27.733965, 28.250647, 28.734208, 29.238984, 29.742455, 30.158027, 30.614604, 31.134247, 31.688996, 32.264867, 32.789898, 33.295259, 33.846439, 34.333008, 34.802463, 35.279592, 35.611122, 36.036525, 36.511569, 36.935098, 37.429945, 37.999231, 38.419294, 38.887686, 39.323294, 39.752871, 40.149333, 40.645451, 41.050894, 41.350678, 41.554188, 42.233965, 43.021569, 43.702341, 44.232016, 44.553055, 44.859914, 45.28718, 45.822016, 46.495886, 47.354376, 48.142271, 48.921059, 49.631243, 50.768337, 51.940757, 53.107051, 54.328827, 55.479373, 56.59111, 57.605208, 58.626145], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.1129, 4.3019, 3.8503, 3.7905, 3.9132, 3.3533, 3.445, 3.5368, 3.2764, 3.2151, 3.116, 2.8165, 2.6393, 2.8693, 3.153, 3.621, 3.7815, 3.1406, 2.8532, 2.427, 2.1805, 2.4574, 2.1618, 1.5633, 0.9872, 0.5623, 0.2885, 0.8458, 1.4161, 2.1454, 2.754, 2.5863, 2.8276, 2.5987, 2.3713, 2.1886, 1.7197, 1.7388, 1.7924, 2.9682, 3.7825, 4.2979, 4.9914, 5.0173, 5.2231, 4.8925, 4.5379, 3.8979, 3.0274, 2.8489, 3.0224, 3.0974, 3.7746, 3.8933, 3.7008, 3.3755, 2.6897, 2.2876, 1.7382, 1.1469, 0.8694, 0.7212, 0.6131, 0.7187, 0.4839, 0.5352, 0.3884, -0.0274, -0.2321, -1.305, -2.0338, -2.3186, -2.5982, -2.318, -2.1612, -2.3072, -2.6986, -2.9253, -2.939, -1.7898, -0.9796, -0.1545, 0.3216, 0.5839, 1.8008, 2.8818, 4.0725, 4.2065, 4.0083, 4.098, 4.2426, 4.2583, 4.9896, 5.5556, 6.3996, 7.3846, 7.5727, 7.9915, 8.1696, 8.2429, 8.3942, 8.3184, 7.8834, 7.7218, 7.5292, 7.3419, 7.646, 8.0577, 8.4, 8.0552, 7.5286, 6.8746, 6.334, 6.2164, 5.7382, 5.5581, 4.9604, 4.8464, 5.1917, 5.181, 5.6204, 6.205, 5.8028, 5.6397, 5.2185, 4.3502, 4.2835, 4.159, 3.9177, 3.6466, 3.1306, 3.3904, 4.2121, 4.8392, 5.4409, 4.9535, 4.0668, 3.5408, 3.4455, 3.8068, 4.7128, 5.4166, 5.8818, 6.1067, 6.6693, 7.3608, 8.3786, 9.3284, 9.2507, 9.1447, 8.5298, 7.8893], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.65, 57.21, 57.25, 53.16, 54.02, 62.75, 60.53, 60.79, 67.54, 61.45, 56.61, 56.49, 55.02, 45.34, 42.64, 41.01, 46.63, 56.71, 53.97, 54.99, 51.31, 51.1, 51.36, 49.7, 48.77, 49.15, 53.5, 62.71, 62.8, 76.83, 70.88, 71.03, 73.01, 75.95, 72.03, 62.23, 63.22, 64.37, 60.91, 58.18, 64.95, 63.36, 66.81, 46.84, 48.13, 43.48, 43.45, 46.5, 44.66, 40.65, 42.31, 40.5, 41.89, 40.6, 36.2, 43.29, 41.84, 41.46, 42.74, 44.2, 45.6, 51.74, 56.47, 59.4, 57.89, 45.35, 41.62, 45.74, 50.57, 67.5, 61.64, 62.12, 63.55, 64.61, 70.28, 62.97, 63.27, 61.74, 61.1, 61.66, 64.12, 53.44, 66.18, 66.48, 68.63, 69.27, 68.22, 72.1, 74.23, 67.53, 69.42, 72.63, 70.25, 71.51, 72.0, 64.09, 66.87, 70.4, 72.45, 73.9, 70.3, 69.95, 72.83, 67.64, 67.65, 69.08, 56.03, 62.55, 65.91, 62.97, 67.28, 71.09, 60.69, 63.61, 62.47, 63.03, 61.93, 67.59, 61.97, 55.72, 50.41, 69.13, 72.15, 67.67, 61.27, 53.21, 53.27, 57.85, 61.61, 65.79, 70.33, 68.33, 68.78, 66.58, 75.37, 76.37, 76.77, 78.12, 76.14, 75.77, 72.14, 72.96], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6117, 1.5063, 1.2605, 1.0051, 0.763, 0.6422, 0.7156, 0.7211, 0.7363, 0.6824, 0.6293, 0.5845, 0.5195, 0.4499, 0.3951, 0.4027, 0.5516, 0.6636, 1.1338, 1.4088, 1.613, 1.8207, 2.0728, 2.1957, 2.1226, 2.0674, 2.0309, 1.9281, 1.7841, 1.817, 1.798, 1.8567, 1.4856, 1.2086, 0.8526, 0.5631, 0.3937, 0.211, -0.039, -0.2034, -0.3761, -0.4831, -0.5918, -0.7811, -0.8017, -0.843, -0.8745, -0.8692, -0.8329, -0.7742, -0.6213, -0.4067, -0.174, -0.0113, -0.1015, -0.2547, -0.3001, -0.2401, 0.311, 0.61, 0.8549, 1.0881, 1.2959, 1.6728, 1.7951, 1.8817, 1.8962, 1.8731, 1.8504, 1.8858, 1.6774, 1.9458, 2.1474, 2.3789, 2.5629, 2.657, 2.8775, 3.1284, 3.1553, 3.2258, 3.4038, 3.4565, 3.5183, 3.5498, 3.3809, 3.3184, 3.3873, 3.5031, 3.6289, 3.6183, 3.5624, 3.6057, 3.5035, 3.384, 3.3048, 2.9451, 2.8522, 2.8841, 2.8101, 2.902, 3.1323, 3.0154, 3.0226, 2.9636, 2.9075, 2.8041, 2.936, 2.8671, 2.6065, 2.2044, 2.8598, 3.6062, 3.9833, 3.9724, 3.5309, 3.1481, 3.0889, 3.2644, 3.6908, 4.408, 4.8328, 5.1512, 5.2534, 6.191, 6.9923, 7.5954, 8.1632, 8.4393, 8.5459, 8.4012, 8.2694], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9958, 0.9331, 0.8723, 0.8148, 0.7557, 0.6945, 0.6347, 0.5883, 0.5809, 0.5975, 0.7047, 0.8455, 0.999, 1.1634, 1.3453, 1.5153, 1.6368, 1.7229, 1.7845, 1.8132, 1.8074, 1.8093, 1.8071, 1.817, 1.7507, 1.6423, 1.4844, 1.3001, 1.1188, 0.9373, 0.742, 0.5529, 0.3671, 0.1971, 0.0393, -0.1248, -0.2602, -0.3767, -0.4763, -0.5549, -0.6105, -0.6432, -0.6388, -0.5924, -0.5087, -0.4092, -0.3477, -0.3291, -0.3233, -0.3067, -0.1831, -0.0245, 0.1514, 0.3387, 0.5302, 0.7587, 0.966, 1.1491, 1.2985, 1.4134, 1.5008, 1.5778, 1.5977, 1.6674, 1.7634, 1.8865, 2.0218, 2.1488, 2.2945, 2.4613, 2.6001, 2.7252, 2.861, 2.9801, 3.0877, 3.1801, 3.2203, 3.2399, 3.2694, 3.3161, 3.3787, 3.4266, 3.4538, 3.4842, 3.488, 3.4672, 3.4347, 3.3368, 3.2399, 3.1687, 3.097, 3.058, 3.0729, 3.0614, 3.0536, 3.0356, 3.01, 2.9688, 2.9622, 2.9432, 2.8759, 2.7416, 2.7652, 2.9334, 3.1434, 3.3092, 3.3535, 3.3124, 3.2677, 3.2671, 3.3518, 3.5631, 3.817, 4.0838, 4.3178, 4.6924, 5.1524, 5.641, 6.1454, 6.6042, 6.9925, 7.2743, 7.4733], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2595, -0.2507, -0.243, -0.2303, -0.2362, -0.2446, -0.2396, -0.1856, -0.0293, 0.0661, 0.4291, 0.5633, 0.614, 0.6573, 0.7275, 0.6804, 0.4858, 0.3445, 0.2464, 0.1149, -0.0233, 0.0077, -0.0091, 0.0397, -0.2651, -0.4337, -0.6318, -0.737, -0.7251, -0.7263, -0.781, -0.7563, -0.7432, -0.6802, -0.6311, -0.6563, -0.5415, -0.4663, -0.3982, -0.3143, -0.2224, -0.131, 0.0175, 0.1857, 0.3347, 0.3979, 0.2462, 0.0744, 0.0232, 0.0666, 0.4941, 0.6345, 0.7035, 0.7494, 0.7657, 0.9141, 0.8291, 0.7326, 0.5977, 0.4597, 0.3496, 0.308, 0.0797, 0.2784, 0.384, 0.4924, 0.5411, 0.5082, 0.583, 0.6671, 0.5552, 0.5006, 0.5428, 0.4764, 0.4306, 0.3697, 0.1606, 0.0785, 0.1179, 0.187, 0.2502, 0.1917, 0.1086, 0.1215, 0.0155, -0.0832, -0.1299, -0.3917, -0.3877, -0.2846, -0.2869, -0.156, 0.0594, -0.046, -0.031, -0.072, -0.1025, -0.1647, -0.0262, -0.0761, -0.2694, -0.5372, 0.0946, 0.6728, 0.8399, 0.6632, 0.1774, -0.1643, -0.1788, -0.0027, 0.339, 0.8449, 1.0158, 1.0674, 0.9356, 1.4986, 1.8399, 1.9544, 2.0178, 1.8351, 1.5534, 1.1269, 0.7961], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.99, 67.15, 76.12, 76.28, 65.71, 68.27, 98.72, 85.21, 82.69, 94.82, 77.22, 61.18, 56.56, 51.64, 8.32, 5.68, 6.33, 23.87, 63.65, 53.71, 58.05, 45.03, 44.3, 45.21, 50.8, 51.83, 53.35, 70.8, 83.63, 76.68, 84.01, 73.62, 74.19, 82.1, 95.24, 88.8, 71.63, 74.76, 78.37, 72.3, 67.36, 84.07, 76.59, 93.23, 28.12, 32.99, 13.11, 12.98, 23.11, 15.89, 4.1, 8.81, 5.79, 9.68, 5.3, 6.97, 21.39, 17.23, 29.32, 33.71, 47.21, 52.79, 82.18, 93.55, 85.36, 81.2, 39.14, 22.96, 36.83, 52.42, 95.3, 75.77, 77.87, 83.79, 88.36, 99.67, 80.78, 81.91, 78.69, 77.4, 79.09, 85.2, 60.61, 98.44, 79.96, 93.43, 91.01, 87.25, 98.64, 97.84, 82.66, 92.33, 95.1, 88.3, 94.0, 93.64, 67.57, 64.17, 82.79, 86.55, 95.44, 86.25, 82.13, 93.66, 73.75, 73.81, 81.02, 45.66, 75.92, 88.98, 73.04, 86.71, 99.22, 61.74, 75.54, 72.4, 74.88, 72.15, 95.86, 77.33, 60.57, 37.75, 99.93, 98.59, 82.08, 64.64, 38.72, 37.7, 56.58, 74.1, 90.2, 98.8, 84.29, 86.25, 81.99, 78.68, 81.32, 83.2, 89.39, 86.81, 86.35, 80.94, 82.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.42, 73.18, 72.7, 70.09, 77.57, 84.07, 88.87, 87.57, 84.91, 77.74, 64.99, 56.46, 38.84, 21.88, 6.78, 11.96, 31.28, 47.08, 58.47, 52.26, 49.13, 44.85, 46.77, 49.28, 51.99, 58.66, 69.26, 77.04, 81.44, 78.1, 77.27, 76.64, 83.84, 88.71, 85.22, 78.4, 74.92, 75.14, 72.68, 74.58, 76.01, 84.63, 65.98, 51.45, 24.74, 19.69, 16.4, 17.33, 14.37, 9.6, 6.23, 8.09, 6.92, 7.32, 11.22, 15.2, 22.65, 26.75, 36.75, 44.57, 60.73, 76.17, 87.03, 86.7, 68.57, 47.77, 32.98, 37.4, 61.52, 74.5, 82.98, 79.14, 83.34, 90.61, 89.6, 87.45, 80.46, 79.33, 78.39, 80.56, 74.97, 81.42, 79.67, 90.61, 88.13, 90.56, 92.3, 94.58, 93.05, 90.94, 90.03, 91.91, 92.47, 91.98, 85.07, 75.13, 71.51, 77.84, 88.26, 89.41, 87.94, 87.35, 83.18, 80.41, 76.19, 66.83, 67.53, 70.19, 79.31, 82.91, 86.32, 82.56, 78.83, 69.89, 74.27, 73.14, 80.96, 81.78, 77.92, 58.55, 66.08, 78.76, 93.53, 81.77, 61.81, 47.02, 44.33, 56.13, 73.63, 87.7, 91.1, 89.78, 84.18, 82.31, 80.66, 81.07, 84.64, 86.47, 87.52, 84.7, 83.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.01, -32.85, -23.88, -23.72, -34.29, -31.73, -1.28, -14.79, -17.31, -5.18, -22.78, -38.82, -43.44, -48.36, -91.68, -94.32, -93.67, -76.13, -36.35, -46.29, -41.95, -54.97, -55.7, -54.79, -49.2, -48.17, -46.65, -29.2, -16.37, -23.32, -15.99, -26.38, -25.81, -17.9, -4.76, -11.2, -28.37, -25.24, -21.63, -27.7, -32.64, -15.93, -23.41, -6.77, -71.88, -67.01, -86.89, -87.02, -76.89, -84.11, -95.9, -91.19, -94.21, -90.32, -94.7, -93.03, -78.61, -82.77, -70.68, -66.29, -52.79, -47.21, -17.82, -6.45, -14.64, -18.8, -60.86, -77.04, -63.17, -47.58, -4.7, -24.23, -22.13, -16.21, -11.64, -0.33, -19.22, -18.09, -21.31, -22.6, -20.91, -14.8, -39.39, -1.56, -20.04, -6.57, -8.99, -12.75, -1.36, -2.16, -17.34, -7.67, -4.9, -11.7, -6.0, -6.36, -32.43, -35.83, -17.21, -13.45, -4.56, -13.75, -17.87, -6.34, -26.25, -26.19, -18.98, -54.34, -24.08, -11.02, -26.96, -13.29, -0.78, -38.26, -24.46, -27.6, -25.12, -27.85, -4.14, -22.67, -39.43, -62.25, -0.07, -1.41, -17.92, -35.36, -61.28, -62.3, -43.42, -25.9, -9.8, -1.2, -15.71, -13.75, -18.01, -21.32, -18.68, -16.8, -10.61, -13.19, -13.65, -19.06, -17.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7062, 1.7167, 1.6627, 1.6496, 1.6082, 1.6576, 1.6399, 1.5807, 1.6733, 1.7174, 1.6754, 1.625, 1.5697, 1.6076, 1.5641, 1.5274, 1.5425, 1.6188, 1.5735, 1.5247, 1.4851, 1.4421, 1.4013, 1.3783, 1.3542, 1.316, 1.3692, 1.4685, 1.4857, 1.8832, 1.9651, 1.9597, 1.9208, 1.9004, 1.883, 1.9435, 2.0179, 2.0288, 2.041, 2.0209, 2.1166, 2.0618, 2.0574, 2.4743, 2.4948, 2.4869, 2.3907, 2.3057, 2.256, 2.2413, 2.1487, 2.0838, 2.0, 1.9314, 1.9442, 1.956, 1.9131, 1.9343, 1.9533, 1.8773, 1.8353, 1.8435, 1.894, 1.9001, 1.853, 1.9542, 2.0328, 2.0255, 2.0065, 2.3539, 2.3708, 2.3686, 2.2965, 2.2482, 2.3066, 2.4383, 2.3402, 2.2716, 2.2269, 2.2242, 2.1818, 2.2381, 2.4939, 2.4729, 2.4256, 2.3699, 2.2913, 2.2984, 2.2691, 2.2485, 2.1965, 2.2274, 2.2355, 2.2608, 2.2257, 2.556, 2.5945, 2.616, 2.6663, 2.6344, 2.6548, 2.6273, 2.6511, 2.6596, 2.6393, 2.7643, 2.994, 3.1087, 3.1367, 3.1641, 3.2702, 3.3441, 3.6767, 3.7088, 3.6553, 3.6421, 3.5773, 3.6481, 3.7897, 3.7844, 3.7576, 4.3942, 4.3946, 4.3414, 4.3667, 4.4527, 4.4474, 4.4533, 4.4863, 4.5954, 4.6735, 4.6917, 4.6827, 4.5911, 5.7024, 5.8226, 5.7488, 5.6821, 5.5013, 5.4481, 5.4318, 5.4217], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0377, 0.9206, 0.8798, 1.0338, 0.8654, 0.7344, 0.7093, 0.6604, 0.3328, 0.1886, 0.1121, 0.2888, 0.7045, 0.5834, 0.6133, 0.4556, 0.4456, 0.4542, 0.3853, 0.3474, 0.3763, 0.5339, 0.9038, 0.9305, 1.383, 1.0979, 1.009, 0.9983, 1.0185, 0.9123, 0.7505, 0.7501, 0.7535, 0.6845, 0.628, 0.7633, 0.7171, 0.7856, 0.3472, 0.347, 0.1424, 0.0971, 0.1784, 0.1011, 0.0205, 0.1162, 0.1077, 0.1756, 0.1705, 0.0836, 0.254, 0.24, 0.2543, 0.3005, 0.3474, 0.3939, 0.5754, 0.9134, 1.0299, 0.9647, 0.4262, 0.2411, 0.434, 0.6707, 1.355, 1.0361, 0.9763, 0.9622, 0.9371, 1.0625, 0.8697, 0.8402, 0.7824, 0.7459, 0.7368, 0.7775, 0.5609, 0.9321, 0.8912, 0.9163, 0.9013, 0.8674, 0.9952, 1.0515, 0.8739, 0.9013, 0.9715, 0.8845, 0.8858, 0.8589, 0.7199, 0.7748, 0.8575, 0.8952, 0.9136, 0.8327, 0.8342, 0.9161, 0.7999, 0.7766, 0.8095, 0.4855, 0.7507, 0.8882, 0.784, 0.9884, 1.1083, 0.7641, 0.8844, 0.8145, 0.8289, 0.7762, 1.0376, 0.8155, 0.5745, 0.3416, 1.2943, 1.2362, 1.0165, 0.8135, 0.5562, 0.5379, 0.7067, 0.8465, 0.9903, 1.105, 0.9745, 0.9322, 0.8489, 1.1079, 1.0474, 0.9855, 0.9663, 0.8936, 0.8529, 0.7928, 0.7849], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0583, 0.0271, 0.0366, 0.0918, 0.1226, 0.0761, 0.0668, 0.1042, 0.0442, 0.0202, -0.0446, -0.0396, -0.0625, -0.0848, -0.0612, -0.0411, -0.0169, -0.0587, -0.0342, -0.0132, -0.0541, 0.0031, 0.0152, -0.0711, 0.0204, 0.0169, 0.0171, 0.0523, 0.1165, 0.1225, 0.1217, 0.132, 0.0755, 0.1233, 0.1105, 0.1707, 0.1361, 0.1833, 0.1636, 0.1541, 0.1387, 0.1233, 0.1143, 0.144, 0.0479, 0.1186, 0.0718, 0.096, 0.0426, 0.0436, 0.0946, -0.0011, -0.0076, 0.005, 0.0433, 0.0616, 0.0964, 0.1211, 0.1478, 0.1032, 0.097, 0.05, 0.0377, 0.0863, 0.1792, 0.132, 0.1426, 0.1383, 0.1585, 0.234, 0.199, 0.2687, 0.1187, 0.112, 0.0961, 0.0756, 0.0299, 0.068, 0.0277, 0.0564, 0.0781, 0.1001, 0.1304, 0.1168, 0.0201, 0.0685, 0.0751, 0.0431, 0.0434, -0.0286, -0.0503, -0.0663, 0.1045, 0.1009, 0.1263, 0.1246, 0.1894, 0.1313, 0.1851, 0.1672, 0.2064, 0.1784, 0.1825, 0.1693, 0.188, 0.1858, 0.2097, 0.1934, 0.2002, 0.1921, 0.2316, 0.2194, 0.2368, 0.2225, 0.1427, 0.1092, 0.205, 0.2186, 0.1998, 0.1669, 0.1076, 0.1259, 0.1216, 0.1282, 0.1653, 0.2003, 0.1364, 0.176, 0.1491, 0.159, 0.1706, 0.1667, 0.1439, 0.1261, 0.1558, 0.1569, 0.0542], "obv": [0, -1525969, -2700387, -4381900, -5922202, -2632670, -5236766, -3094777, -2346350, -255628, 1904810, 4713950, 7814110, 5902410, 9949539, 12530379, 13646074, 12265509, 13836358, 15071909, 13236745, 14078821, 16829665, 14609554, 12138187, 10322577, 8962798, 7142419, 5539429, 3745907, 5971704, 8437642, 6857958, 8073286, 6868648, 5368805, 6772842, 5437069, 3034704, 6372568, 7846368, 10390409, 12134193, 18646239, 15543195, 16884982, 18628017, 20046066, 18909630, 17875343, 19612809, 24364984, 22399464, 21087649, 22786987, 21603494, 22742115, 20226504, 22220323, 20761960, 19429833, 20298040, 18756544, 17532583, 19510072, 18004161, 20151645, 18274669, 15492206, 18137150, 14986619, 10986203, 13066588, 14390879, 17917117, 23366574, 26328450, 28492653, 25386323, 23014433, 18496286, 20824111, 23543312, 29347770, 27132409, 29248484, 31318319, 33752177, 38461521, 34421096, 36835234, 25744676, 22585139, 25571144, 28266603, 25906936, 31171884, 35240314, 37695713, 39744351, 37966768, 39921421, 42178221, 40296109, 42122273, 44890365, 43238488, 45158750, 47980892, 43839272, 45878691, 47351911, 49004869, 50557703, 49066859, 46921553, 49930105, 48819680, 50343199, 53543526, 49327990, 52664224, 55927418, 53937714, 55901536, 57810317, 53255950, 57725839, 54713677, 58274163, 55394603, 57254243, 54249499, 50816342, 46608582, 54093087, 57278427, 55106972, 52486071, 50113014, 52820528, 55236519, 57663228, 67535628, 71731764, 67897536, 70598466, 68318420, 75390372, 77942103, 79940289, 82325849, 80280345, 77831601, 75529517, 78998624], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.54, 40.04, 37.33, 35.58, 35.04, 34.6, 34.04, 33.14, 31.64, 30.69, 29.27, 27.34, 25.84, 24.33, 24.09, 24.15, 26.05, 27.82, 28.64, 29.73, 31.06, 32.42, 32.4, 31.51, 30.94, 29.81, 28.76, 28.18, 27.93, 27.46, 26.75, 26.09, 25.42, 25.1, 24.24, 23.7, 23.57, 23.45, 23.54, 23.65, 23.58, 24.33, 24.15, 23.74, 23.87, 24.18, 24.47, 24.47, 23.07, 21.56, 20.99, 20.46, 19.81, 19.95, 20.08, 20.09, 20.5, 21.02, 20.89, 20.77, 20.98, 21.95, 22.46, 22.93, 23.58, 23.51, 23.73, 24.06, 23.28, 23.68, 24.61, 25.47, 26.49, 27.43, 28.79, 30.43, 31.83, 33.13, 34.9, 36.61, 37.95, 39.29, 38.36, 37.5, 37.3, 37.64, 37.97, 37.44, 36.95, 37.01, 37.3, 36.72, 35.27, 32.77, 30.45, 29.22, 28.29, 27.9, 28.0, 26.69, 25.47, 24.34, 23.49, 22.7, 22.97, 23.5, 23.99, 22.39, 23.94, 25.93, 27.92, 28.19, 27.09, 25.53, 24.54, 24.34, 25.01, 26.13, 27.5, 28.02, 28.56, 30.76, 32.8, 34.76, 36.7, 38.51, 39.85, 40.58, 41.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.99, 22.14, 21.23, 21.73, 20.69, 25.97, 27.2, 26.21, 30.93, 28.02, 26.67, 25.54, 25.46, 23.08, 22.03, 20.95, 23.89, 29.04, 28.26, 27.08, 25.82, 24.69, 26.81, 25.31, 23.92, 24.75, 22.09, 32.16, 32.07, 43.33, 38.56, 35.9, 38.05, 39.92, 39.25, 35.31, 31.58, 31.42, 29.0, 27.2, 27.05, 28.07, 26.12, 20.17, 18.57, 17.58, 16.98, 19.23, 18.25, 17.05, 16.52, 15.82, 15.3, 15.45, 14.26, 17.16, 17.48, 16.06, 14.76, 14.26, 14.67, 20.31, 21.03, 24.62, 23.44, 20.64, 18.42, 17.17, 16.59, 33.59, 32.29, 30.01, 28.74, 29.93, 34.43, 30.24, 29.26, 29.89, 28.32, 28.62, 28.17, 25.5, 29.59, 32.99, 31.23, 31.9, 30.64, 33.58, 36.31, 34.02, 32.34, 36.89, 35.12, 32.25, 31.7, 25.63, 23.45, 25.99, 28.14, 26.58, 24.49, 22.98, 24.95, 24.95, 23.34, 20.69, 17.74, 15.87, 19.16, 18.76, 19.37, 20.16, 17.03, 15.68, 14.77, 14.59, 13.79, 16.79, 16.33, 15.19, 14.2, 28.22, 32.0, 31.76, 29.32, 26.7, 24.82, 26.22, 29.76, 34.96, 37.55, 38.88, 36.17, 34.83, 48.51, 44.12, 42.72, 42.37, 40.64, 38.1, 35.49, 33.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.77, 9.94, 9.53, 8.92, 11.38, 10.25, 9.62, 9.81, 8.61, 7.79, 7.5, 9.95, 9.56, 16.85, 18.95, 20.08, 18.46, 16.34, 15.61, 15.66, 16.71, 19.37, 18.51, 20.37, 22.84, 21.83, 24.28, 21.02, 19.29, 14.13, 12.58, 15.65, 14.82, 13.91, 13.04, 18.14, 21.05, 19.44, 21.41, 20.08, 17.8, 16.97, 16.94, 28.71, 26.44, 24.63, 25.94, 24.98, 25.57, 26.58, 25.74, 26.23, 25.52, 24.53, 28.95, 26.72, 25.37, 27.08, 26.37, 25.47, 24.2, 22.37, 20.22, 18.71, 17.82, 25.92, 28.64, 26.69, 25.02, 19.8, 18.26, 20.35, 19.49, 18.48, 16.73, 16.64, 16.1, 15.4, 17.86, 16.6, 15.72, 19.59, 16.32, 15.29, 14.47, 13.75, 13.24, 12.26, 11.53, 11.31, 10.75, 9.84, 9.11, 9.28, 8.75, 14.96, 13.68, 12.6, 11.48, 10.79, 13.04, 12.23, 11.26, 10.42, 12.81, 14.87, 17.85, 15.97, 14.69, 13.53, 12.15, 11.03, 14.04, 12.92, 12.18, 11.35, 10.73, 9.77, 8.73, 8.12, 13.77, 10.94, 10.15, 9.54, 15.21, 20.67, 22.36, 20.73, 19.11, 17.33, 15.82, 14.63, 17.48, 16.56, 12.38, 11.26, 10.59, 9.95, 9.54, 10.33, 11.8, 11.67], "ad": [468317.0, 493750.0, 247164.0, -1353636.0, -1026905.0, 723374.0, -1221978.0, -150984.0, 113167.0, 2140050.0, 2299545.0, 5066123.0, 4254002.0, 3151098.0, 1164326.0, 1118090.0, 1443501.0, 156218.0, 1110472.0, 2335279.0, 1567373.0, 1952025.0, 4052913.0, 3791153.0, 2238347.0, 3492428.0, 2964514.0, 1612233.0, 936242.0, 338401.0, 696576.0, 2557839.0, 978155.0, 827946.0, -277340.0, 543918.0, -569629.0, -1014887.0, 648289.0, 322644.0, 1681974.0, 2536177.0, 1383852.0, 4644494.0, 2954764.0, 4211358.0, 5178342.0, 6500987.0, 6018354.0, 5294732.0, 6007762.0, 5766868.0, 6267183.0, 5581461.0, 7149303.0, 6421674.0, 7298412.0, 6197442.0, 7382175.0, 6119483.0, 6820603.0, 7105141.0, 7114715.0, 6296751.0, 6911320.0, 6619853.0, 8436955.0, 7967711.0, 7591702.0, 8857766.0, 5962997.0, 5474259.0, 6457713.0, 7246336.0, 9628161.0, 10716114.0, 12911386.0, 12998829.0, 12247297.0, 10778985.0, 9381391.0, 9088823.0, 11761674.0, 16771926.0, 14659208.0, 15075296.0, 16627673.0, 17438959.0, 22025439.0, 21412074.0, 22715377.0, 13714345.0, 14357776.0, 14180525.0, 15023889.0, 12759562.0, 17707120.0, 15007162.0, 16295907.0, 16363759.0, 16265782.0, 18007795.0, 19692691.0, 18057725.0, 19018864.0, 19901661.0, 19379272.0, 20187414.0, 20267135.0, 18314225.0, 18660169.0, 19100221.0, 19408906.0, 20318224.0, 20930899.0, 21696533.0, 23606373.0, 22776571.0, 23158253.0, 25075533.0, 24229606.0, 26405411.0, 27654690.0, 26919856.0, 27802521.0, 29635926.0, 28918613.0, 30572005.0, 30266718.0, 30235936.0, 30135915.0, 31580927.0, 31436827.0, 28299393.0, 27337976.0, 34810666.0, 37634036.0, 35807634.0, 34225045.0, 32124655.0, 32285143.0, 34071803.0, 35629502.0, 38512799.0, 42295958.0, 39765741.0, 41662013.0, 41045059.0, 42080407.0, 42738683.0, 42200854.0, 42073953.0, 40508980.0, 39357584.0, 38175671.0, 38339618.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1811005.3, 1895740.6, 2024057.7, 2216631.9, 2239650.6, 2490333.3, 2419464.1, 2270624.0, 2194481.6, 2276723.8, 2191206.7, 2158679.3, 1961972.9, 1927041.3, 1957882.4, 1800306.2, 1723783.2, 1748191.6, 1792173.0, 1795387.1, 1851184.2, 1890247.5, 2052633.7, 1935517.7, 1835039.4, 1708366.5, 1676789.8, 1681215.6, 1632755.0, 1712692.5, 1867126.7, 1791927.0, 1799737.3, 1816147.3, 2345819.1, 2535659.7, 2519854.1, 2553753.9, 2561981.5, 2435388.6, 2205030.9, 2231397.5, 2452210.9, 2474384.5, 1954361.4, 1813990.8, 1798161.4, 1737720.0, 1847476.2, 1933214.5, 1975622.1, 1935088.2, 1546691.4, 1504289.0, 1495503.6, 1523318.7, 1555560.5, 1656446.8, 1592583.3, 1671447.7, 1790105.8, 1971946.2, 2285167.1, 2339056.0, 2349089.0, 2503963.9, 2898318.5, 2979757.7, 3008480.4, 3040867.1, 3013561.7, 3150323.3, 2983064.2, 3046945.8, 3494962.5, 3363874.8, 3030536.6, 2941332.5, 2968298.0, 3128599.4, 3295452.9, 3085052.0, 3961325.3, 4005358.9, 3723513.6, 3771523.4, 3795882.6, 4115393.9, 4278851.1, 4053456.6, 3854277.9, 3790622.4, 2877031.9, 2786758.2, 2676368.9, 2589439.4, 2630281.9, 2268974.8, 2054158.0, 2090832.3, 2300130.5, 2326314.1, 2278170.8, 2217786.6, 2184858.8, 2151326.8, 2089048.2, 2224715.7, 2143732.0, 2013869.7, 1919740.4, 2137352.1, 2323653.5, 2484677.1, 2528364.1, 2575661.9, 2552009.4, 2706590.9, 3042537.3, 3191401.6, 3227417.5, 3093819.9, 2946160.5, 2920315.5, 3064660.8, 3289054.6, 3846627.0, 3709724.3, 3479880.9, 3440754.8, 3322011.9, 3304807.3, 3360442.4, 3302638.9, 3946563.2, 3945400.8, 3580373.1, 3531932.1, 3542791.2, 3987896.3, 4005763.7, 3934830.9, 3931787.8, 3893667.3, 3151301.7, 2961896.5, 2925384.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.949, 0.954, 1.02, 0.955, 0.913, 0.854, 0.864, 0.885, 0.872, 0.888, 0.948, 0.92, 0.929, 0.959, 1.146, 1.259, 1.277, 1.28, 1.284, 1.229, 1.117, 1.132, 1.167, 1.192, 0.956, 0.898, 0.9, 0.873, 0.917, 0.954, 0.98, 0.974, 0.8, 0.779, 0.774, 0.778, 0.795, 0.835, 0.796, 0.83, 0.899, 0.964, 1.091, 1.111, 1.215, 1.286, 1.391, 1.402, 1.4, 1.373, 1.334, 1.339, 1.313, 1.327, 1.429, 1.365, 1.215, 1.164, 1.176, 1.197, 1.221, 1.128, 1.288, 1.279, 1.168, 1.174, 1.171, 1.23, 1.252, 1.19, 1.138, 1.134, 0.879, 0.85, 0.811, 0.799, 0.834, 0.73, 0.663, 0.676, 0.73, 0.758, 0.75, 0.738, 0.764, 0.758, 0.736, 0.775, 0.759, 0.741, 0.713, 0.777, 0.932, 0.995, 1.026, 1.056, 1.053, 1.128, 1.261, 1.312, 1.3, 1.228, 1.171, 1.149, 1.182, 1.231, 1.36, 1.288, 1.205, 1.194, 1.177, 1.161, 1.168, 1.138, 1.241, 1.207, 1.076, 1.065, 1.056, 1.127, 1.139, 1.142, 1.152, 1.155, 0.93, 0.871, 0.848], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.6, 139.12, 112.24, 145.16, 126.62, 90.85, 63.62, 63.22, -24.05, -95.72, -127.56, -80.01, 27.39, 52.79, 43.96, 7.87, -29.8, 1.82, -30.82, -74.23, -43.11, -35.71, 126.27, 171.76, 324.78, 272.28, 172.27, 167.1, 161.79, 137.27, 90.73, 65.39, 74.63, 50.23, 44.9, 56.18, 74.36, 79.96, -13.12, -66.01, -93.8, -146.52, -117.27, -136.07, -141.43, -124.91, -118.69, -105.95, -96.11, -124.84, -85.81, -70.84, -79.35, -79.43, -59.81, -50.19, 21.89, 83.45, 176.65, 155.85, 17.21, -66.14, -17.86, 21.95, 272.34, 240.86, 166.44, 148.36, 139.45, 161.54, 124.36, 103.96, 94.9, 73.33, 73.97, 83.05, 43.67, 106.86, 152.14, 150.01, 156.22, 143.55, 161.82, 171.4, 132.28, 117.73, 139.18, 120.75, 111.74, 111.61, 88.01, 82.26, 107.15, 123.35, 129.07, 105.8, 101.64, 126.11, 122.09, 87.15, 77.9, 12.49, 51.73, 120.42, 113.02, 146.71, 193.6, 123.85, 135.18, 126.16, 119.57, 96.96, 144.73, 112.18, 67.0, -35.07, 204.98, 307.45, 247.93, 143.65, 55.61, 16.65, 55.91, 104.6, 158.76, 187.21, 173.86, 129.42, 115.41, 191.93, 176.69, 165.47, 154.02, 131.56, 115.93, 94.83, 83.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4116, 14.6416, 15.7572, 17.0199, 20.5246, 25.1852, 38.0886, 27.3074, 36.1302, 23.7954, 15.7499, 11.0061, 8.1689, 2.0525, -5.5707, -10.3869, -5.2966, 10.2086, 6.2568, -2.5148, -4.4634, -4.95, -12.3275, -9.803, -6.9035, -6.5098, -1.8753, 18.4916, 22.7877, 54.4648, 40.4362, 25.3486, 33.1285, 38.4927, 40.3675, 31.1415, 32.5289, 36.601, 34.3364, 31.1194, 37.1901, 23.8095, 29.2511, -13.9548, -8.9606, -15.4152, -18.1538, -19.3572, -19.5587, -18.9731, -18.4877, -21.9579, -18.76, -18.5866, -30.1958, -23.7243, -28.5714, -13.2814, -13.6483, -5.9652, -4.6992, -2.5815, 5.1139, 15.6436, 12.1418, 1.7491, -4.9237, 1.4049, 15.2373, 38.0429, 32.8061, 34.6845, 36.2209, 36.6633, 49.0631, 31.5667, 25.7851, 20.0342, 20.7449, 37.9666, 50.2848, 30.282, 49.6841, 16.2749, 28.2367, 28.5714, 24.5444, 30.519, 22.7258, 25.159, 28.3052, 37.2682, 35.9039, 37.5578, 34.1489, 40.5621, 19.9812, 25.4121, 24.5656, 25.9852, 24.4252, 16.466, 16.4151, 18.5771, 15.1137, 10.86, 4.0116, 9.2133, 12.8179, 16.428, 18.2434, 18.4772, 6.9986, 8.5607, 9.8632, 10.7959, 5.9273, 16.2381, 12.0819, 5.2262, 8.5765, 30.9716, 33.4244, 31.1441, 17.3463, 1.277, 8.8334, 12.4133, 20.3801, 28.4722, 41.0492, 29.9467, 35.8326, 39.9555, 73.7322, 37.6153, 30.9727, 39.8514, 46.6566, 61.0376, 57.5176, 48.8533], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, -24.0, -24.0, -24.0, -24.0, -24.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 32.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, -36.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 60.0, 64.0, 64.0, 64.0, 64.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 68.0, 68.0, 96.0, 100.0, 68.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 100.0, 96.0, 96.0, 92.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0, 96.0, 100.0, 100.0, 68.0, 68.0, 68.0, 68.0, 88.0, 92.0, 92.0, 92.0, 100.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 100.0, 96.0, 76.0, 88.0, 88.0, 88.0, 88.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6765, 2.748, 2.021, 1.9895, 1.0075, 0.7305, 0.592, 0.0375, -0.232, -0.238, 0.447, 2.2665, 2.182, 7.0075, 5.886, 5.909, 6.732, 8.103, 7.4355, 5.614, 6.0245, 6.4335, 5.733, 5.2385, 7.053, 6.497, 7.417, 2.1385, 2.0495, 0.007, -0.404, 0.027, -0.821, -2.4045, -2.25, -3.2055, -3.268, -4.067, -5.6422, -4.3647, -4.9257, -5.1317, -4.9253, -4.6593, -4.1033, -2.6473, -1.2893, -0.2548, -0.1523, -2.4723, -3.2773, -2.0943, -0.6318, 5.9162, 4.5192, 5.0532, 5.9307, 6.6422, 9.468, 7.5265, 7.713, 7.4115, 7.345, 7.5622, 8.1197, 5.1577, 10.4957, 10.3367, 11.1952, 10.9807, 10.3072, 12.0852, 13.0477, 10.9607, 11.6272, 13.1902, 12.3492, 12.6307, 12.4812, 10.0468, 10.7373, 11.9783, 12.4633, 12.6165, 11.378, 10.775, 11.763, 10.023, 9.464, 9.694, 5.9985, 8.292, 9.398, 7.883, 9.4415, 11.209, 7.166, 8.2755, 7.403, 7.2717, 6.4958, 9.2698, 7.2053, 4.6843, 2.1908, 14.2268, 17.0928, 14.6728, 11.0268, 5.8243, 5.4108, 8.5118, 11.3068, 15.1218, 20.3328, 19.1868, 19.0128, 17.1323, 27.9068, 29.065, 29.4695, 31.299, 29.8645, 29.135, 26.6895, 26.7015], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.066306, 121.995112, 67.544035, 45.564781, 33.809348, 26.429097, 21.377286, 17.768141, 15.024605, 12.842264, 11.07741, 9.619595, 8.362055, 7.268908, 6.31541, 5.502363, 4.841512, 4.284098, 3.813591, 3.399238, 3.034875, 2.711887, 2.422804, 2.161571, 1.927001, 1.724577, 1.571276, 1.453104, 1.415685, 1.416391, 1.438704, 1.477987, 1.537686, 1.59605, 1.626365, 1.636138, 1.632406, 1.609291, 1.565475, 1.528313, 1.489509, 1.460351, 1.386591, 1.291018, 1.167183, 1.029577, 0.895296, 0.76104, 0.621397, 0.485831, 0.353724, 0.230705, 0.115308, -0.001765, -0.102821, -0.192601, -0.271312, -0.337733, -0.389197, -0.426481, -0.439981, -0.427946, -0.389479, -0.338262, -0.302914, -0.288734, -0.281769, -0.267839, -0.193805, -0.095704, 0.01666, 0.138348, 0.265686, 0.415676, 0.554847, 0.679577, 0.785146, 0.867187, 0.931525, 0.985663, 1.005792, 1.04732, 1.100333, 1.165098, 1.233404, 1.296207, 1.365854, 1.443006, 1.503957, 1.55607, 1.609725, 1.652905, 1.68762, 1.71284, 1.712147, 1.700003, 1.690427, 1.686687, 1.688402, 1.682931, 1.669109, 1.655508, 1.631389, 1.597435, 1.559781, 1.497588, 1.436038, 1.384417, 1.333495, 1.295452, 1.276917, 1.251384, 1.228245, 1.202784, 1.176184, 1.144797, 1.125828, 1.10373, 1.067393, 1.010586, 1.002479, 1.039639, 1.091272, 1.131925, 1.137018, 1.117116, 1.094916, 1.084683, 1.098308, 1.147261, 1.209041, 1.274489, 1.330981, 1.42357, 1.537487, 1.656997, 1.777474, 1.882615, 1.965956, 2.01831, 2.046553], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8133, 105.8496, 98.1885, 87.6638, 76.8929, 66.8001, 57.7156, 49.7261, 42.7858, 36.7971, 31.6531, 27.2464, 23.4696, 20.2294, 17.4466, 15.0578, 13.0145, 11.2684, 9.7775, 8.5018, 7.4084, 6.4691, 5.6599, 4.9602, 4.3536, 3.8278, 3.3765, 2.9918, 2.6766, 2.4245, 2.2274, 2.0775, 1.9695, 1.8948, 1.8411, 1.8001, 1.7666, 1.7351, 1.7012, 1.6666, 1.6312, 1.597, 1.5549, 1.5022, 1.4352, 1.354, 1.2623, 1.162, 1.0539, 0.9403, 0.823, 0.7045, 0.5867, 0.469, 0.3546, 0.2452, 0.1419, 0.046, -0.0411, -0.1182, -0.1825, -0.2316, -0.2632, -0.2782, -0.2831, -0.2843, -0.2838, -0.2806, -0.2632, -0.2297, -0.1804, -0.1167, -0.0402, 0.051, 0.1517, 0.2573, 0.3629, 0.4637, 0.5573, 0.643, 0.7155, 0.7819, 0.8456, 0.9095, 0.9743, 1.0387, 1.1041, 1.1719, 1.2383, 1.3018, 1.3634, 1.4213, 1.4746, 1.5222, 1.5602, 1.5882, 1.6086, 1.6242, 1.6371, 1.6462, 1.6508, 1.6518, 1.6477, 1.6376, 1.6221, 1.5972, 1.5649, 1.5288, 1.4898, 1.4509, 1.4161, 1.3832, 1.3522, 1.3223, 1.2931, 1.2634, 1.2359, 1.2095, 1.1811, 1.147, 1.1181, 1.1024, 1.1002, 1.1065, 1.1126, 1.1135, 1.1098, 1.1048, 1.1035, 1.1122, 1.1316, 1.1602, 1.1943, 1.2402, 1.2996, 1.3711, 1.4524, 1.5384, 1.6239, 1.7028, 1.7716], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2987, -5.9467, -7.2615, -9.3107, -10.4187, -9.1841, -7.2885, -3.7283, 3.7462, 9.1804, 25.0204, 35.2715, 42.2482, 50.2596, 58.9197, 65.9441, 68.1859, 69.7662, 70.5631, 67.7189, 63.3936, 58.4545, 52.1286, 48.1279, 32.7418, 19.7211, 6.7917, -3.7575, -12.3228, -19.7285, -25.9923, -30.0279, -34.9572, -37.5771, -39.5731, -41.5517, -41.0169, -40.5503, -37.3222, -34.7448, -30.3106, -24.7745, -18.6597, -10.4777, -1.0955, 6.4094, 9.5504, 8.173, 8.6568, 12.3622, 24.8579, 32.9193, 39.9958, 45.4153, 49.4034, 56.6822, 58.6176, 61.8409, 63.6777, 63.2199, 64.1009, 62.557, 56.8228, 58.9699, 54.4435, 52.9329, 50.113, 48.0312, 48.7598, 49.465, 49.7216, 51.3835, 55.1173, 59.9529, 60.7424, 60.5499, 59.5755, 55.1668, 53.1321, 50.4111, 47.8708, 45.81, 41.9284, 38.434, 36.0153, 33.1046, 30.155, 25.9557, 23.7592, 22.5106, 21.3053, 21.3619, 23.2152, 21.5391, 20.396, 20.1301, 20.2514, 19.0355, 22.6751, 22.9398, 20.2267, 17.8196, 23.8885, 30.2003, 36.1219, 36.6344, 32.2178, 29.312, 28.56, 29.4186, 33.9117, 43.1097, 49.7165, 51.0124, 51.601, 62.9514, 68.4716, 74.3159, 81.2304, 85.6606, 89.8898, 90.3232, 87.4909], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.31, 24.72, 26.74, 27.81, 33.4, 39.53, 61.8, 55.79, 62.92, 43.2, 28.27, 22.2, 16.72, 3.59, -10.32, -20.21, -9.38, 15.25, 9.13, -4.67, -7.87, -8.77, -27.92, -22.77, -16.63, -15.59, -4.21, 37.57, 47.93, 72.35, 56.62, 47.88, 59.3, 63.15, 64.24, 43.09, 44.22, 48.69, 43.8, 38.6, 43.8, 33.92, 38.69, -22.6, -14.52, -22.81, -29.15, -33.95, -33.66, -31.45, -30.93, -36.8, -31.35, -30.7, -56.76, -40.67, -53.81, -30.73, -32.57, -15.32, -11.71, -6.35, 11.58, 35.35, 28.34, 3.19, -8.53, 2.29, 23.53, 45.36, 35.74, 37.35, 38.67, 39.29, 46.74, 30.88, 27.72, 22.63, 23.29, 42.83, 54.16, 31.03, 43.84, 24.86, 41.5, 41.99, 37.76, 43.42, 38.7, 40.69, 43.68, 52.17, 48.9, 50.21, 48.65, 54.49, 41.74, 47.81, 47.9, 49.58, 44.75, 36.43, 37.25, 41.49, 37.28, 31.05, 9.43, 19.6, 25.47, 32.86, 36.05, 37.49, 13.29, 16.09, 18.56, 20.07, 12.13, 29.68, 20.53, 8.5, 13.48, 37.59, 40.35, 35.65, 20.37, 1.48, 10.38, 14.45, 21.96, 28.35, 36.62, 29.66, 35.09, 38.17, 55.95, 45.56, 42.22, 52.15, 60.79, 81.64, 73.74, 71.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.72, 2.1814, 3.5255, 2.6879, 1.844, 2.1535, 0.9673, 2.2877, 2.6608, 1.695, 3.0957, 2.8449, 1.5585, 0.6801, 0.8387, 0.4746, -0.9746, -1.0697, 0.0446, 1.6182, 1.6263, 1.2554, 0.9603, 0.1917, 0.8158, 0.5021, -0.1639, 0.2238, 0.4775, 2.8364, 3.0884, 7.3815, 6.2926, 3.4994, 3.9745, 4.3746, 4.3339, 3.4719, 2.1502, 2.5545, 1.4839, 1.4633, 2.0185, 2.4516, 2.4085, 3.2866, -1.1572, -0.5926, -2.1537, -0.9917, -0.8815, -0.8541, -1.5375, -1.3545, -1.4681, -0.9941, -1.6556, -0.402, 0.1154, 0.1304, -0.1568, -0.2116, 0.0964, 1.6776, 2.0937, 3.1046, 2.3854, 1.3396, 0.2811, 0.3281, 0.4033, 6.19, 6.0443, 4.1407, 3.4621, 3.7647, 5.264, 5.2134, 2.7851, 3.0844, 2.0902, 2.5701, 2.5658, 2.3236, 4.5102, 5.6959, 4.7979, 4.8566, 3.9281, 4.8255, 5.4555, 4.881, 3.8751, 5.3572, 5.0776, 4.4251, 4.2587, 6.3074, 3.5371, 4.5468, 5.5172, 4.8376, 3.8837, 3.2531, 4.0747, 4.4292, 2.6165, 2.9299, 2.5527, 2.3024, 3.842, 4.066, 4.6537, 5.0339, 6.0605, 3.9576, 3.5822, 3.6805, 2.7868, 4.3167, 4.7219, 3.2052, -0.0384, 8.9, 10.7243, 10.5465, 7.122, 3.9617, 0.99, 2.6472, 5.4033, 9.306, 11.1767, 12.4958, 8.3221, 7.7589, 23.2562, 16.7767, 15.6619, 15.3101, 12.9148, 12.0378, 9.8654, 8.4217], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2778, 0.6214, 0.7755, 0.8347, 0.884, 0.6735, -0.1027, -0.0123, 1.2508, 0.885, 0.2177, 0.5549, 0.4285, -0.2899, -0.0113, -1.6254, -1.9734, -2.1197, -1.6954, -0.9918, 0.6413, 0.3654, -0.0097, -0.6924, -0.0542, -0.5779, -1.2039, -0.5962, -1.5825, 0.0964, 1.3784, 0.3315, 3.2627, 1.6094, 2.5595, 2.7396, 2.6774, 0.7419, -0.8348, 0.3845, -0.7161, -0.2967, -1.3415, 1.1016, 0.4085, -4.6082, -3.9172, -2.9776, -3.2937, -2.1817, -2.4915, -2.9041, -2.4835, -2.5945, -2.3781, -2.0341, -3.3206, -2.512, -1.2396, -2.0796, -2.3568, -1.1016, -1.1928, -0.1216, -0.4563, 1.1246, 1.1454, -1.4954, -2.7739, -1.5019, -1.3567, -0.68, 3.4543, 1.8008, 2.1021, 2.1447, 2.1976, 1.0634, 1.7202, 1.7044, 0.4452, 0.3801, 0.9358, -0.6464, -1.1298, 3.4959, 2.9879, 3.2111, 2.6581, 2.4355, 3.5661, 2.901, 2.3551, 3.5072, 2.7376, 1.8351, 2.4887, -0.5426, 0.4421, 1.8518, 2.1972, 2.6176, 0.9637, 0.9832, 1.1141, 1.6593, 0.2415, -1.4601, -3.4273, -2.2976, 0.3421, 0.546, 0.0037, 0.7289, -1.9395, -0.1687, 0.6222, 0.2105, 0.0518, -0.2527, -0.9081, -0.5098, -3.4084, -3.77, 6.3243, 6.8965, 2.427, -1.6083, -3.3896, -1.8828, 0.4885, 3.8728, 5.4867, 7.5678, 3.7571, 4.3589, 3.1062, 9.3918, 10.8729, 10.4939, 9.7648, 7.2813, 4.6454, 3.1317], "thermo_temp": [null, 2.4, 1.405, 1.25, 0.99, 2.65, 2.53, 2.04, 0.68, 1.31, 1.49, 1.32, 1.4422, 1.56, 2.82, 1.8532, 0.96, 1.48, 1.07, 2.3, 1.41, 0.81, 2.878, 2.29, 1.13, 0.97, 0.85, 2.1, 0.9988, 1.05, 1.74, 2.61, 0.985, 0.89, 0.97, 0.8841, 0.87, 1.08, 1.04, 0.82, 2.06, 2.76, 1.71, 7.05, 3.0299, 1.89, 1.415, 1.635, 1.6565, 2.73, 2.985, 2.17, 2.2, 1.76, 3.36, 1.35, 2.0, 7.8948, 2.76, 2.385, 1.14, 1.2, 1.61, 2.05, 0.946, 1.24, 0.91, 1.04, 2.11, 2.11, 1.355, 2.21, 2.2, 0.89, 1.2892, 1.95, 2.55, 1.98, 1.24, 3.27, 3.055, 1.93, 1.76, 6.87, 2.59, 2.3399, 1.36, 1.62, 3.0664, 4.15, 1.0649, 1.38, 1.645, 2.19, 1.63, 2.97, 5.82, 2.2, 1.81, 1.6455, 1.27, 2.39, 1.8894, 1.98, 1.52, 2.63, 2.34, 2.59, 1.77, 6.85, 3.095, 2.895, 3.32, 2.22, 2.92, 2.2699, 2.9606, 2.7699, 2.375, 4.39, 5.98, 4.6, 3.4999, 3.52, 4.65, 4.305, 8.0, 4.1263, 2.96, 3.47, 2.735, 4.5694, 5.63, 3.715, 3.41, 12.67, 4.4, 3.65, 4.695, 5.57, 4.3796, 4.53, 4.9148, 6.0132, 5.69, 4.928, 4.565, 3.4, 20.15, 7.3849, 4.789, 4.8162, 3.15, 4.7565, 5.22, 5.29], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5255, 1.519, 1.4829, 1.4755, 1.4908, 1.7325, 1.7544, 1.61, 1.5864, 1.4925, 1.6393, 1.5976, 1.4544, 1.7132, 1.8181, 1.693, 1.5615, 1.4322, 1.5536, 1.4527, 1.3795, 1.445, 1.6569, 1.5347, 1.4175, 1.3361, 1.2539, 1.1841, 1.1652, 1.1424, 1.0838, 1.2613, 1.5338, 1.5658, 2.563, 2.6479, 2.5101, 2.311, 2.1881, 2.0914, 2.2075, 2.3489, 2.3164, 2.2952, 2.1979, 2.4092, 2.2166, 2.1772, 3.2168, 3.1337, 2.9976, 2.6599, 2.3944, 2.2518, 2.2151, 1.9844, 1.849, 1.6783, 1.5622, 1.6618, 1.7433, 1.6727, 1.7704, 1.8485, 1.6742, 1.6042, 1.6671, 1.8276, 1.8553, 1.7435, 2.021, 2.209, 2.1583, 2.0859, 2.9557, 2.8892, 2.7893, 2.5295, 2.3641, 2.4918, 2.7933, 2.479, 2.2792, 2.1639, 2.1686, 2.0707, 2.2342, 2.8862, 2.7614, 2.5884, 2.417, 2.2084, 2.2415, 2.1774, 2.1415, 2.0285, 2.1379, 2.1746, 2.2502, 2.1629, 3.0151, 3.0296, 3.0051, 3.0624, 2.9092, 2.9112, 2.7946, 2.8248, 2.8148, 2.7348, 3.0358, 3.5711, 3.7582, 3.7112, 3.6764, 3.8535, 3.9356, 4.6745, 4.5749, 4.2812, 4.1337, 3.8794, 4.0049, 4.3004, 4.1939, 4.0514, 5.6184, 5.3969, 5.0793, 5.0094, 5.1113, 4.9783, 4.8968, 4.9001, 5.1024, 5.2093, 5.1581, 5.0503, 4.7502, 7.5502, 7.5201, 7.0236, 6.6222, 5.9909, 5.7665, 5.6671, 5.5986], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0578, 1.1135, 1.1064, 1.1107, 1.1207, 1.1641, 1.2457, 1.2516, 1.1595, 1.1778, 1.1389, 1.1045, 1.0756, 1.0153, 0.9711, 0.931, 0.9341, 0.9829, 1.0909, 1.0671, 0.9743, 0.9467, 0.9873, 0.9188, 0.8797, 0.9497, 0.8845, 1.0922, 1.2013, 1.1669, 1.2814, 1.2124, 1.2021, 1.2352, 1.2593, 1.2076, 1.1307, 1.1875, 1.1721, 1.1638, 1.1631, 1.1895, 1.1343, 0.9841, 0.895, 0.9391, 0.8754, 0.873, 0.8432, 0.8661, 0.9027, 0.8398, 0.8641, 0.8484, 0.7955, 0.7321, 0.775, 0.9098, 0.8718, 0.897, 0.9265, 0.9386, 0.9652, 1.0871, 1.0938, 0.9757, 0.9216, 0.9591, 1.0401, 1.0643, 1.1699, 1.1664, 1.2084, 1.1859, 1.2057, 1.1475, 1.1845, 1.1413, 1.1035, 1.2039, 1.2856, 1.1981, 1.1734, 1.3042, 1.176, 1.2418, 1.2159, 1.2103, 1.2516, 1.2868, 1.2482, 1.2659, 1.2862, 1.2686, 1.2775, 1.2171, 1.2728, 1.1676, 1.1832, 1.1872, 1.1494, 1.1468, 1.1103, 1.134, 1.1027, 1.0395, 0.9942, 1.0289, 1.0654, 1.1406, 1.1083, 1.1, 1.0277, 1.0457, 1.0858, 1.0748, 1.0638, 1.0526, 1.0621, 1.0903, 1.0748, 1.062, 1.1894, 1.2079, 1.1503, 1.0642, 1.0749, 1.0689, 1.0964, 1.1511, 1.1906, 1.2321, 1.2057, 1.223, 1.2314, 1.3349, 1.2359, 1.2324, 1.2945, 1.3356, 1.3359, 1.3049], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8959, 0.9039, 0.907, 0.8733, 0.8699, 0.8451, 0.7994, 0.8015, 0.7375, 0.7749, 0.8705, 0.9047, 0.9446, 0.9551, 1.1118, 1.1085, 1.0289, 0.9662, 0.913, 1.001, 1.0474, 1.0496, 1.1222, 1.1518, 1.1256, 1.0592, 1.0486, 0.8715, 0.7601, 0.596, 0.6689, 0.8137, 0.7801, 0.736, 0.7147, 0.729, 0.8016, 0.7782, 0.7927, 0.8083, 0.8, 0.8503, 0.8575, 0.9925, 1.1125, 1.0472, 1.1323, 1.1389, 1.1575, 1.1529, 1.1588, 1.1887, 1.1774, 1.175, 1.2357, 1.2148, 1.2196, 1.302, 1.1175, 1.1361, 1.0286, 0.9842, 0.9464, 0.8685, 0.8466, 0.8831, 0.928, 0.9364, 0.9071, 0.7473, 0.753, 0.7893, 0.7755, 0.7519, 0.7058, 0.7619, 0.827, 0.8455, 0.8557, 0.8088, 0.7509, 0.769, 0.717, 0.8225, 0.8367, 0.7685, 0.7757, 0.7557, 0.7738, 0.7738, 0.7249, 0.685, 0.6588, 0.6861, 0.6853, 0.6477, 0.7809, 0.7859, 0.7441, 0.7667, 0.7784, 0.8271, 0.8341, 0.8184, 0.8492, 0.8917, 0.9188, 0.9213, 0.8921, 0.922, 0.8513, 0.8676, 0.8863, 0.9205, 0.9135, 0.9043, 0.9401, 0.917, 0.8857, 0.9206, 0.9679, 0.8168, 0.7962, 0.789, 0.8479, 0.9165, 0.9788, 0.9238, 0.8739, 0.8037, 0.7526, 0.7463, 0.7919, 0.7643, 0.5683, 0.714, 0.7458, 0.7404, 0.7101, 0.6603, 0.6404, 0.6725], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 284798.58, 52943.07, 490563.96, 626950.59, 538980.07, 331815.36, 320318.29, 609922.38, 433654.07, 378921.28, 1008570.89, 569531.73, 198667.07, 165098.6, 94892.09, -394563.0, -477885.99, -506979.18, -126121.72, 666904.76, 447514.62, 425252.35, 240596.39, 197654.95, 179447.36, 98472.86, 29494.11, 53890.92, 191466.79, 836468.09, 721954.89, 5167947.75, 3981944.58, 3424596.39, 3142042.48, 2972737.5, 2444158.0, 1827555.5, 1648385.25, 1670876.86, 1252475.48, 976101.3, 1341604.4, 1099225.5, 1134132.26, -812173.58, -586488.74, -829794.62, -713155.57, -512052.55, -564424.0, -712847.56, -500837.81, -554065.03, -382877.85, -430074.0, -921152.51, -226564.07, -387730.39, -395204.02, -264446.84, -173697.08, -17908.66, 942197.17, 1273035.23, 1323051.95, 1014228.94, -55698.01, -725463.2, -322533.81, 172210.61, 5359183.17, 4080887.74, 3564408.99, 3244449.77, 2944373.12, 4454579.43, 2704208.05, 2366175.37, 1394404.15, 1122985.57, 1052139.21, 1259944.59, 173166.18, 4397993.33, 3868513.3, 3747317.22, 3320271.34, 2779922.35, 3002694.83, 3021874.42, 2138471.2, 2112117.52, 2601269.88, 2088070.44, 1995517.02, 1827360.47, 430321.77, 765077.21, 1066177.47, 1211398.84, 1246865.29, 887710.62, 736377.03, 1318849.34, 941670.04, 808233.98, 996803.05, -1108832.73, 379299.5, 1126927.24, 730015.59, 1265372.53, 1739044.22, -643436.92, 514870.45, 277800.16, 390706.68, 199140.75, 986277.05, 98486.82, -984765.91, -2112424.15, 11533153.93, 11400872.25, 9123841.8, 6596100.64, 4006220.98, 3449375.2, 4154248.57, 4677070.63, 9777219.97, 11575532.1, 9324840.58, 8189502.54, 6658023.45, 17325084.1, 15477068.85, 13463023.06, 12316745.02, 10279605.91, 8751621.28, 6962044.27, 6448185.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0583, 2.509, 2.4805, 3.7997, 2.7362, 1.7977, 1.6835, 1.2963, -0.921, -1.5665, -2.1865, -1.2543, 0.8935, 0.3113, 0.4955, -0.243, -0.2865, -0.241, -0.5448, -0.7105, -0.6103, 0.0942, 1.9065, 1.8067, 5.2565, 4.1185, 4.0485, 4.7218, 5.8647, 4.9785, 2.8905, 2.9085, 3.1495, 2.3727, 1.735, 3.6273, 3.146, 4.1165, -0.9986, -0.7199, -2.3554, -2.9134, -2.3539, -2.9309, -3.9941, -3.4911, -3.8546, -3.4024, -3.5961, -4.3686, -2.7561, -3.0446, -3.0009, -2.6194, -2.2279, -1.8109, -0.4621, 0.7586, 2.4465, 2.1707, -0.536, -1.5368, -0.59, 0.5686, 5.7149, 3.8489, 3.9129, 4.3884, 4.6726, 6.7479, 4.5061, 4.4251, 3.8114, 3.4141, 3.4224, 4.1339, 1.3234, 6.3741, 5.8669, 6.8396, 6.7335, 5.8303, 7.2866, 7.5009, 4.7267, 5.5352, 6.5715, 5.4765, 5.9445, 5.927, 3.2242, 4.336, 5.979, 6.6765, 7.2433, 6.077, 5.5555, 5.3701, 3.7065, 3.2734, 3.7154, 0.1674, 2.3577, 3.7621, 2.6154, 4.3859, 6.2526, 2.4914, 3.9734, 3.4221, 3.1554, 2.5259, 5.331, 3.2784, 1.0389, -1.0991, 9.7264, 11.7786, 9.0709, 5.52, 0.5173, -0.013, 2.5348, 5.475, 8.849, 12.7782, 10.6165, 10.5475, 9.0205, 15.954, 16.9245, 16.8395, 18.3642, 16.6392, 15.644, 12.887, 12.4351], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 958971.9391, 1197403.8954, 2066363.9282, 1975594.2766, 1407937.8066, 415565.4988, -42895.0124, -123007.6163, -554188.674, -376573.8427, 120032.0988, 67943.4966, 162847.1142, 855331.3409, 977575.7351, 444639.7068, 585224.4464, 421561.4629, -113986.7452, -537800.1278, -852509.4395, -789788.772, -100111.1181, -311495.9762, -417447.5817, -774523.6804, -588879.7315, -813710.2361, -973385.5877, -421025.4333, -260399.2798, 261498.203, 723021.1926, 479447.9574, 1373695.0153, 1077000.6949, 1257542.0106, 1524754.5739, 1916296.3721, 1748698.5327, 1290919.8099, 1213163.67, 994418.7498, 973721.3631, 658550.0201, 968606.7983, 775874.7165, 905457.8538, 525846.1033, 699706.7052, 305456.2701, 339486.7183, 413080.7909, 408681.0926, 109467.0592, 172654.2785, 90068.3648, 626263.9544, 639378.6997, 466979.414, 756838.0637, -114449.5105, -615988.5737, -452247.2705, -93223.3896, 819978.0965, 1465183.9082, 2294429.094, 2452903.926, 2055619.6294, 1239029.269, 347641.6303, -141710.6058, 521435.2108, 2339490.2435, 2198330.3919, 2073126.8431, 2327379.0305, 2477947.8318, 3773610.9952, 3765437.6507, 3834468.985, 650156.075, -506894.2664, -990549.9303, -830015.8307, -1409354.4614, 55989.3508, -208719.3322, 112020.5695, 254637.991, 258658.0684, 791065.1153, 1473056.1892, 1097921.8905, 1150463.7161, 1348260.414, 1140393.6086, 1208820.8627, 1152286.9645, 403025.6875, 169943.9273, 199159.627, 291224.0152, 591740.0112, 855826.0683, 1129669.6902, 1746675.7804, 1576270.7294, 1484706.3793, 1922318.6238, 1657426.9993, 2090688.5837, 2475367.4123, 2173891.8481, 2133782.0662, 2506749.5349, 2203204.9226, 2404815.5105, 2171536.3035, 1868897.1414, 1543365.5186, 1729664.077, 1602785.0545, 406897.7528, -425224.976, 1650692.2366, 3248213.0212, 3025324.2885, 2155562.0772, 935484.2392, 402381.6395, 716196.7941, 1275098.5839, 2305234.5646, 3720819.626, 3156597.2254, 3242174.7874, 2786137.202, 2675720.0204, 2596753.548, 2157253.2566, 1740966.1678, 914451.3293, 126846.3519, -582950.353, -768161.4643], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.59, 73.63, 73.41, 73.55, 72.86, 71.42, 78.87, 74.85, 76.96, 69.17, 61.12, 53.77, 51.15, 51.2, 40.51, 31.56, 38.57, 46.4, 52.34, 47.58, 41.39, 40.44, 36.57, 38.29, 38.79, 49.82, 49.89, 58.69, 65.05, 77.14, 78.49, 73.01, 73.55, 77.59, 81.19, 81.4, 75.73, 81.78, 81.31, 76.43, 76.89, 76.24, 76.03, 63.36, 54.24, 54.32, 48.47, 46.81, 41.46, 41.54, 41.72, 24.95, 25.24, 24.98, 16.01, 19.3, 23.97, 23.19, 23.35, 28.21, 37.78, 46.34, 53.13, 57.98, 55.69, 54.36, 51.49, 56.33, 62.47, 66.21, 66.09, 67.7, 72.38, 73.48, 75.15, 64.33, 58.06, 66.37, 65.6, 70.04, 76.25, 71.92, 73.85, 73.56, 73.94, 77.83, 73.97, 74.01, 73.04, 75.48, 80.26, 76.84, 78.45, 78.26, 78.84, 73.16, 71.37, 69.52, 69.17, 69.07, 68.95, 69.5, 70.66, 75.93, 70.43, 59.95, 55.13, 57.23, 58.21, 67.85, 68.09, 68.78, 57.99, 61.54, 66.84, 68.24, 60.97, 61.84, 59.32, 58.58, 58.18, 62.84, 63.51, 64.12, 58.87, 54.37, 56.12, 54.5, 54.36, 61.6, 68.24, 69.98, 69.31, 74.57, 82.77, 81.7, 81.53, 81.91, 81.4, 79.52, 78.38, 71.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6926, 4.1367, 10.5061, 9.4556, 12.3104, 12.8333, 25.246, 32.0188, 30.3916, 32.3459, 33.1312, 26.0483, 22.9193, 20.4619, 13.0085, 2.9302, 1.697, 6.2554, 15.1977, 23.4886, 8.0287, 0.1213, -0.0541, -3.4073, -8.2747, -8.4797, -4.9631, -9.1191, 18.8942, 31.463, 52.9972, 60.3591, 33.5146, 37.0522, 46.4033, 53.2391, 33.5487, 15.5431, 21.5874, 15.9568, 17.2579, 21.2417, 16.8061, 9.4237, -65.6833, -98.0858, -78.1853, -94.0602, -93.518, -101.2906, -85.9565, -72.2807, -77.5383, -70.3637, -71.9377, -78.9423, -87.5367, -85.3312, -32.3782, -14.0543, -14.786, -6.3458, -11.702, -6.8095, 11.4231, 12.7054, -2.55, -8.9568, -6.4448, 0.3802, 30.7889, 50.1912, 42.7151, 47.4641, 48.2714, 55.6966, 51.2991, 47.7843, 37.3668, 34.2943, 53.7088, 63.3709, 51.2443, 62.4867, 40.8182, 19.4048, 33.9303, 31.2313, 37.6375, 40.4416, 40.4733, 40.8008, 50.4519, 54.4101, 50.5024, 51.4962, 57.2686, 39.6075, 49.5463, 68.8184, 70.2538, 60.0708, 51.1578, 48.1829, 63.0253, 49.3738, 35.8712, 21.5852, 29.9703, 45.8775, 55.3766, 70.8804, 69.4211, 42.7088, 38.4072, 53.3416, 53.6215, 44.1148, 52.0239, 69.0842, 67.7653, 61.8144, 124.7877, 181.2742, 191.8319, 138.593, 52.483, 30.2732, 54.2263, 98.4777, 116.4889, 152.9731, 159.5521, 124.4536, 139.3719, 353.6182, 330.2053, 293.3351, 302.0185, 346.7591, 407.1156, 413.6633, 382.4931], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 208.2153, 69.1279, -5.0002, -17.8975, 1.9832, -62.4399, -29.5278, -60.6872, 267.5501, 6.1887, 14.3919, -35.3678, -56.1384, -4.777, -60.3919, -30.5063, 99.4987, 78.618, 0.5624, -1.6368, -34.358, 78.1125, -48.9598, -39.8331, -2.7921, 83.8426, 8.3853, 39.7534, 8.7832, 263.087, 39.4127, -45.5872, 10.3407, 16.6804, -5.6616, -31.0403, 23.7479, 255.7622, -18.184, -60.699, 15.3032, -53.4798, -34.704, -61.3699, -35.7464, 8.6881, -23.5743, -38.7745, 35.643, 18.3386, 13.8145, -68.3111, 9.2578, 43.0824, 63.7381, 123.4862, 176.6971, 59.0236, 4.3417, -9.1933, 164.7073, 527.6679, 92.143, 76.8196, 57.0846, 57.5053, 110.3926, 24.02, -2.2736, 119.4549, -29.6829, -47.1036, -0.5071, 83.7857, 33.5515, -25.8564, -18.4929, 412.4546, 1.7129, 25.8914, -40.3415, 1.3679, 93.6211, -29.9085, 10.8352, -3.1869, -14.1196, -19.6891, -52.0783, -53.418, -24.3554, -75.041, -47.7178, -35.6913, 4.6999, 75.5171, -61.2642, -63.789, -32.6807, -24.2016, -16.1308, 9.7538, 33.3105, -41.0011, -16.5727, 15.6149, 155.1967, 73.7385, 15.6283, -51.9583, -3.7068, 29.5652, 175.5283, 187.8536, 102.0441, 65.9663, -4.2875, 67.471, 97.2239, 7.2752, -0.1845, 124.3399, -2.3858, 9.1346, 33.4592, 24.3232, -40.5513, -45.9496, -19.4363, 177.2768, 45.7214, 106.1812, -10.1111, -33.5875, 68.0693, -65.9065, -37.2693, 9.86, -21.9542, 3.1894, -14.9743, 43.5894], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.94, 34.52, 36.23, 36.11, 36.73, 35.95, 29.71, 32.39, 32.97, 32.25, 33.17, 37.32, 37.65, 37.0, 37.06, 36.77, 36.77, 36.39, 36.4, 32.63, 33.16, 36.23, 33.7, 46.22, 46.2, 46.18, 46.12, 42.59, 42.25, 44.17, 43.77, 40.6, 40.54, 40.88, 41.52, 41.66, 41.81, 53.93, 53.86, 55.36, 55.15, 53.57, 53.76, 42.3, 42.35, 42.39, 42.01, 40.65, 41.6, 43.25, 43.09, 42.87, 43.02, 43.18, 40.66, 42.23, 42.43, 28.97, 28.93, 33.39, 34.32, 34.62, 35.65, 52.63, 53.96, 53.55, 53.58, 53.3, 52.76, 53.82, 53.48, 53.6, 53.73, 53.75, 53.8, 56.25, 63.07, 63.05, 62.96, 58.31, 57.16, 57.38, 57.24, 43.81, 42.17, 42.53, 42.87, 42.87, 40.65, 39.94, 40.07, 40.11, 39.96, 39.91, 40.36, 35.8, 22.14, 23.11, 22.84, 22.85, 26.87, 27.1, 27.16, 26.04, 26.69, 26.62, 29.34, 29.64, 29.76, 28.15, 27.96, 28.64, 29.28, 30.32, 31.17, 50.7, 51.05, 51.25, 52.54, 55.18, 53.35, 53.37, 53.76, 54.31, 55.17, 55.12, 53.31, 53.5, 58.42, 58.35, 58.17, 57.82, 57.28, 56.22, 55.44, 40.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0008, 0.9762, 1.2287, 0.9824, 0.796, 0.7699, 0.7049, 0.3424, 0.239, 0.1865, 0.4039, 0.8241, 0.695, 0.7269, 0.5672, 0.554, 0.5602, 0.4947, 0.4613, 0.4772, 0.6255, 0.9817, 0.9367, 1.6608, 1.3497, 1.2776, 1.349, 1.5013, 1.3032, 0.9143, 0.9159, 0.9333, 0.7896, 0.6819, 0.9723, 0.8884, 1.0318, 0.2574, 0.3336, 0.1434, 0.1677, 0.3026, 0.2393, 0.0799, 0.1652, 0.1054, 0.1782, 0.1428, -0.0365, 0.2458, 0.1992, 0.2127, 0.2803, 0.34, 0.3948, 0.6026, 0.7649, 0.8574, 0.7859, 0.3271, 0.1899, 0.3546, 0.5428, 1.3833, 1.0758, 1.0493, 1.0944, 1.11, 1.4299, 1.0558, 1.0355, 0.9397, 0.8809, 0.8735, 0.9723, 0.5505, 1.2581, 1.2101, 1.3085, 1.2909, 1.1973, 1.4249, 1.5305, 1.2108, 1.3005, 1.4892, 1.3111, 1.3288, 1.2973, 0.9168, 1.0374, 1.2172, 1.2879, 1.3296, 1.1441, 1.0765, 1.2061, 0.9963, 0.9513, 0.9699, 0.5506, 0.8342, 0.9761, 0.842, 1.0265, 1.1995, 0.7919, 0.9095, 0.8389, 0.833, 0.7744, 1.0157, 0.8026, 0.5866, 0.3977, 1.3642, 1.5289, 1.2767, 0.951, 0.5424, 0.5412, 0.7904, 0.9932, 1.226, 1.517, 1.3385, 1.2921, 1.1473, 1.673, 1.6375, 1.5735, 1.6074, 1.4657, 1.3665, 1.1853, 1.1763], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1024, 11.3054, 13.1158, 12.6411, 11.7778, 10.6214, 14.8669, 12.7276, 11.2186, 14.9809, 13.7478, 12.7841, 12.1209, 11.5978, 11.4076, 11.9282, 12.8487, 13.238, 12.6761, 12.2884, 12.3955, 12.6367, 12.8986, 9.9357, 7.6377, 7.8834, 8.1024, 8.1455, 11.8094, 10.799, 25.0247, 23.5843, 22.7809, 21.7605, 23.6961, 22.2662, 20.8507, 19.3152, 17.4737, 15.4092, 13.1595, 10.6079, 8.8006, 6.6106, 8.089, 8.9544, 10.5439, 12.05, 13.1322, 14.33, 15.7828, 17.003, 18.3956, 19.5186, 20.6438, 22.3736, 23.4807, 10.4751, 11.1825, 8.9319, 9.224, 9.4282, 7.2826, 11.3821, 13.5917, 13.2206, 13.1102, 13.4599, 13.37, 12.3918, 24.1906, 22.9585, 21.6036, 20.2188, 18.8278, 23.1804, 21.9274, 20.9268, 20.1194, 19.2161, 17.2249, 14.3051, 11.7494, 13.254, 13.1559, 14.9418, 14.6132, 13.5675, 16.5589, 18.6845, 17.6179, 16.4822, 17.5321, 15.9146, 14.4291, 13.2697, 10.1488, 8.9655, 10.2054, 11.4395, 11.9754, 10.5584, 9.6695, 10.2031, 9.0292, 8.0545, 7.518, 7.1579, 6.6093, 7.2561, 5.935, 7.5337, 11.1642, 10.771, 10.4018, 9.8889, 9.3129, 9.0245, 10.0718, 9.4037, 9.0388, 8.1277, 17.2172, 20.65, 19.424, 18.6242, 18.5524, 18.0093, 17.364, 16.4273, 16.0969, 20.7878, 19.7485, 18.3801, 16.4991, 23.5159, 23.9917, 23.7565, 24.4386, 22.8316, 20.3467, 17.5415, 14.9611], "mkt_dynamics": [0.258814, 0.048499, -0.188995, -0.373994, -0.637177, -0.68688, -0.793857, -0.775472, -0.735877, -0.667559, -0.431228, -0.092205, 0.333967, 0.474822, 0.706443, 0.782526, 0.723619, 0.746217, 0.623242, 0.605327, 0.737184, 0.880325, 1.14336, 1.263399, 1.18222, 1.030607, 0.634043, 0.075662, -0.419601, -0.796608, -0.946222, -0.722727, -0.551215, -0.423646, -0.43695, -0.611028, -0.704114, -0.783844, -0.671253, -0.538385, -0.382826, 0.140159, 0.443947, 0.912945, 1.364944, 1.347509, 1.417871, 1.296125, 1.161172, 1.022175, 0.862688, 0.805725, 0.620211, 0.451578, 0.336538, 0.042779, -0.03996, -0.203005, -0.451668, -0.699316, -0.984284, -1.090037, -1.157364, -1.179544, -1.136087, -1.126088, -1.032286, -0.930656, -0.8983, -0.747097, -0.752213, -0.627113, -0.545083, -0.513762, -0.218956, 0.088738, 0.452537, 0.765735, 0.911779, 0.739362, 0.602888, 0.401995, 0.275784, 0.627943, 0.823564, 1.114138, 1.304167, 1.220184, 1.371007, 1.397899, 1.297064, 1.282285, 1.025329, 0.922452, 0.968039, 0.644791, 0.75875, 0.743246, 0.744541, 1.024827, 0.950132, 1.046467, 1.082764, 1.120554, 1.212572, 1.295731, 1.310298, 1.339618, 1.407675, 1.408842, 1.247921, 1.132912, 0.984036, 0.850846, 0.825768, 0.666445, 0.604671, 0.36578, 0.182919, 0.191837, -0.143296, -0.247335, -0.183692, -0.324882, -0.117928, 0.087996, 0.089132, 0.251654, 0.206887, 0.125463, 0.023505, 0.049552, 0.092742, -0.110232, -0.210391, 0.020257, 0.35367, 0.818807, 1.15443, 0.714112, 0.252247, -0.080948, -0.152187, 0.275041, 0.734641, 1.083213, 1.309441, 1.239632, 1.327946, 1.375906, 1.417684, 1.530152, 1.423219, 1.421741, 1.402238, 1.363752], "market_activity_top_line": [17.263273, 17.077636, 16.91, 16.685714, 16.580762, 16.565333, 16.379238, 16.318952, 16.275667, 16.30119, 16.490667, 17.140667, 17.637333, 17.732, 17.978667, 18.312, 18.542, 18.492667, 18.498, 19.080667, 19.418667, 19.705333, 20.497333, 20.744667, 20.556667, 20.381333, 20.157091, 19.792364, 19.322545, 19.076333, 18.977952, 19.08619, 19.132095, 19.325333, 19.397333, 19.313333, 19.170667, 19.086143, 19.062688, 19.048215, 19.074258, 19.699333, 20.334667, 22.436, 23.7, 24.554667, 25.298667, 26.183333, 26.444667, 26.061333, 25.8, 25.711273, 25.646182, 25.418, 25.597818, 25.774667, 26.392, 25.355091, 25.060024, 24.764333, 24.455214, 24.213143, 23.912643, 23.571161, 23.418355, 23.224817, 23.048484, 22.844946, 22.549237, 22.349806, 22.11971, 21.882, 21.664118, 21.467505, 21.300785, 21.223806, 21.314, 22.156667, 22.668, 22.064667, 21.235273, 21.095818, 21.153273, 22.888, 24.305, 25.417333, 26.280333, 26.854667, 27.986, 28.302, 28.513333, 28.445333, 28.247333, 28.087455, 28.374667, 28.005455, 29.089333, 30.252667, 31.541333, 32.600667, 33.258, 34.178, 35.312667, 35.557333, 36.022667, 36.972, 37.388, 37.908667, 38.423333, 38.064, 38.123333, 38.840667, 39.816, 40.908667, 41.478667, 41.711333, 42.262667, 42.226, 42.163, 42.356, 41.690545, 41.782273, 42.265, 42.614667, 43.652, 45.309333, 45.316, 45.726667, 45.861333, 45.916667, 45.814667, 46.870667, 47.058, 46.457333, 45.702364, 48.346, 51.955333, 54.216, 54.758, 53.124, 51.234545, 51.505273, 52.305636, 54.488667, 58.465333, 61.002, 62.707333, 63.238667, 67.088, 70.501333, 73.376, 76.123333, 77.548667, 77.901333, 77.469333, 77.346667], "market_activity_min_gap": [8.620435, 8.334917, 7.821948, 7.10883, 4.242026, 3.019671, -0.931722, -1.454838, -1.409285, -0.134903, 0.543855, 1.724023, 1.672506, 1.547992, 1.619929, 1.855794, 2.027551, 1.756018, 1.374163, 1.457753, 1.614788, 2.38049, 3.301865, 3.776381, 4.007164, 4.316337, 4.613007, 4.488712, 3.021855, -0.867467, -1.85206, 1.434152, 2.982655, 2.950949, 2.387246, 2.065311, 1.560328, 1.02625, -0.365189, -1.095497, -0.51859, 0.145348, 0.598425, 1.412741, 2.075367, 2.754867, 3.478314, 4.19898, 4.739577, 5.244014, 5.682652, 6.122227, 6.699458, 7.014366, 7.429412, 7.729526, 8.075601, 7.414003, 6.670862, 1.757115, -2.818022, -4.542178, -5.52428, -7.912102, -9.105525, -10.860052, -11.841108, -12.844799, -15.240727, -15.185, -15.450172, -15.51733, -15.014631, -13.710152, -12.734642, -10.882294, -8.931156, -7.258045, -5.75191, -5.279611, -5.037588, -5.012875, -4.325981, -1.68164, -0.300614, 1.072571, 2.722054, 3.651194, 4.966044, 5.678903, 6.326484, 6.967431, 7.432151, 7.65191, 7.967383, 7.787438, 8.271475, 8.600913, 8.751147, 9.023812, 9.084143, 9.250527, 9.459188, 9.38992, 9.345986, 9.534681, 9.671254, 9.855515, 9.918578, 9.368845, 8.725433, 8.254229, 7.907124, 8.202995, 8.150157, 8.017185, 7.990807, 7.817549, 7.849931, 7.672033, 7.171718, 6.79754, 6.469629, 6.016122, 5.749024, 5.338355, 5.080093, 4.89799, 4.723907, 4.541445, 4.25298, 4.310247, 4.291463, 3.932217, 3.468809, 4.008421, 4.629427, 5.052099, 5.18754, 4.788877, 4.449451, 4.439242, 4.675425, 5.171601, 5.844924, 6.325074, 6.841187, 7.104717, 7.920576, 8.708846, 9.143332, 9.714329, 10.184306, 10.444497, 10.63212, 10.896212], "market_activity": [null, null, null, null, 3.71645, 3.963875, 2.173538, 1.592169, 0.597659, 0.02818, 3.648615, 14.929432, 27.651816, 34.594158, 39.141154, 39.141327, 37.040589, 33.623319, 28.858185, 30.438517, 32.958734, 38.325942, 50.972846, 54.561823, 50.346436, 43.103293, 30.077072, 17.958461, 9.55208, 4.08594, 0.778695, -0.250377, 2.927161, 8.304681, 12.106315, 11.548583, 8.296191, 3.538896, -0.127277, -1.771439, -1.444019, 6.89949, 18.910645, 47.690423, 66.580961, 78.700581, 86.74264, 92.93312, 88.65436, 75.581705, 60.555153, 45.825551, 35.754751, 30.035425, 29.478138, 30.521244, 36.444747, 29.670673, 21.412887, 12.665543, 6.440797, 2.114673, -1.477888, -4.649069, -7.025635, -9.088117, -10.152034, -9.854417, -10.686908, -11.190804, -11.850777, -12.180764, -12.183257, -12.219403, -11.855352, -10.592401, -7.794125, 1.118812, 12.368131, 12.370066, 5.628058, -3.441346, -7.976048, 6.819126, 36.785963, 58.816556, 73.453628, 82.302214, 88.634432, 85.967716, 79.831933, 71.510767, 57.789808, 46.446579, 40.99714, 34.288045, 40.276972, 53.060236, 67.227018, 83.613509, 89.116855, 89.758402, 88.493776, 83.366213, 79.624607, 77.539053, 72.918977, 71.443388, 70.314644, 60.900622, 52.602461, 48.949431, 49.366815, 56.872483, 62.502641, 62.096971, 59.67266, 52.325955, 44.884228, 40.085989, 30.518994, 25.135597, 24.169774, 23.763062, 30.912731, 42.21784, 44.90797, 46.113335, 42.492968, 34.005559, 28.190104, 28.675827, 28.696414, 24.489632, 18.128391, 24.417445, 44.583548, 66.559924, 77.471787, 69.225243, 43.136597, 25.668473, 17.498512, 26.615631, 54.872665, 75.031133, 86.613716, 91.780783, 93.850892, 96.168496, 98.084248, 99.042124, 98.795687, 90.738618, 79.054134, 67.028942], "market_activity_raw": [null, null, null, null, 3.71645, 4.2113, 0.3832, 1.0108, -0.39685, -0.5413, 7.26905, 26.21025, 40.3742, 41.5365, 43.68815, 39.1415, 34.93985, 30.20605, 24.09305, 32.01885, 35.47895, 43.69315, 63.61975, 58.1508, 46.13105, 35.86015, 17.05085, 5.83985, 1.1457, -1.3802, -2.52855, -1.27945, 6.1047, 13.6822, 15.90795, 10.99085, 5.0438, -1.2184, -3.79345, -3.4156, -1.1166, 15.243, 30.9218, 76.4702, 85.4715, 90.8202, 94.7847, 99.1236, 84.3756, 62.50905, 45.5286, 31.09595, 25.68395, 24.3161, 28.92085, 31.56435, 42.36825, 22.8966, 13.1551, 3.9182, 0.21605, -2.21145, -5.07045, -7.82025, -9.4022, -11.1506, -11.21595, -9.5568, -11.5194, -11.6947, -12.51075, -12.51075, -12.18575, -12.25555, -11.4913, -9.32945, -4.99585, 10.03175, 23.61745, 12.372, -1.11395, -12.51075, -12.51075, 21.6143, 66.7528, 80.84715, 88.0907, 91.1508, 94.96665, 83.301, 73.69615, 63.1896, 44.06885, 35.10335, 35.5477, 27.57895, 46.2659, 65.8435, 81.3938, 100.0, 94.6202, 90.39995, 87.22915, 78.23865, 75.883, 75.4535, 68.2989, 69.9678, 69.1859, 51.4866, 44.3043, 45.2964, 49.7842, 64.37815, 68.1328, 61.6913, 57.24835, 44.97925, 37.4425, 35.28775, 20.952, 19.7522, 23.20395, 23.35635, 38.0624, 53.52295, 47.5981, 47.3187, 38.8726, 25.51815, 22.37465, 29.16155, 28.717, 20.28285, 11.76715, 30.7065, 64.74965, 88.5363, 88.38365, 60.9787, 17.04795, 8.20035, 9.32855, 35.73275, 83.1297, 95.1896, 98.1963, 96.94785, 95.921, 98.4861, 100.0, 100.0, 98.54925, 82.68155, 67.36965, 55.00375], "market_activity_distance": [18.206514, 15.754426, 13.363126, 10.829259, 9.048089, 7.650981, 5.733897, 4.434609, 3.010551, 2.497422, 2.908017, 5.946102, 8.087345, 8.020958, 8.803359, 10.085568, 10.709526, 9.512628, 8.524494, 10.698124, 11.719244, 13.140666, 16.91828, 17.500238, 15.742652, 14.215261, 12.544479, 10.380704, 7.730514, 6.304447, 5.656118, 5.54964, 5.179192, 5.430076, 5.096619, 4.113134, 2.493187, 1.48785, 0.891034, 0.484703, 0.253642, 2.958188, 5.728004, 14.944413, 20.026333, 23.046085, 25.284341, 27.733963, 27.278563, 24.504744, 22.220821, 20.725318, 19.808381, 18.067665, 17.70555, 17.387016, 18.807959, 13.361907, 11.120248, 9.102788, 7.205638, 5.835153, 4.221012, 2.668558, 1.775424, 0.788303, -0.157458, -1.204636, -2.473621, -3.525323, -4.551511, -5.343073, -6.083806, -6.108519, -6.177032, -6.011031, -5.136899, -0.794746, 2.050647, 0.020399, -2.865999, -2.698305, -1.884973, 5.643426, 12.275378, 17.41554, 21.505077, 23.232713, 26.992626, 27.079106, 26.670567, 25.262932, 23.238684, 21.151041, 20.924223, 18.288758, 20.880687, 23.622399, 26.33462, 28.228765, 28.47458, 29.327405, 30.75779, 29.207773, 28.378052, 29.156067, 28.326019, 27.877573, 27.34554, 23.876007, 21.55577, 21.251411, 21.735408, 23.208979, 22.994505, 21.837089, 21.518939, 19.733458, 18.238881, 17.205723, 14.208678, 12.998869, 12.675118, 12.112882, 13.218607, 15.378509, 14.183005, 13.877763, 13.049444, 12.050629, 10.69776, 12.06599, 11.626032, 9.381291, 7.074345, 11.802908, 18.261727, 21.75664, 21.670474, 17.054038, 12.063601, 11.713392, 12.350339, 15.658134, 22.123777, 25.512922, 27.210453, 26.505588, 31.373367, 35.112654, 37.345655, 39.287369, 38.999354, 36.785794, 33.610817, 31.176826], "market_activity_roc": [null, null, null, null, -3.953543, -2.999847, -3.138746, -2.19806, -1.840054, -1.594553, 0.680306, 5.035342, 8.366268, 8.777335, 9.023286, 6.833649, 5.129273, 4.289798, 2.888607, 4.197614, 4.728007, 6.557551, 10.808374, 8.720869, 5.86034, 3.430543, -1.659933, -4.590592, -6.003512, -6.402918, -5.849748, -3.567911, -0.985636, 1.305282, 2.209833, 1.190091, 0.201609, -1.237702, -1.725211, -1.37272, -0.502899, 3.21275, 6.672611, 17.785315, 24.251229, 24.6472, 24.411514, 16.702322, 11.580873, 6.135966, 1.981658, -1.802903, -3.019456, -2.468535, -0.783651, 0.246561, 2.908105, -0.247498, -2.100937, -3.919872, -7.338534, -4.503821, -4.578531, -4.818107, -4.239828, -4.081775, -3.613816, -3.080947, -3.711268, -3.767569, -4.029653, -4.215138, -3.925273, -3.94769, -3.702241, -3.007924, -1.616119, 3.210257, 6.418613, 3.961877, -0.369368, -4.787945, -6.682226, 3.731454, 14.455792, 20.485174, 24.237668, 17.330772, 15.145032, 11.349212, 8.496848, 5.923239, 0.933799, -0.758056, -0.48632, -1.546398, 2.980812, 7.708822, 11.160187, 16.408275, 14.330569, 12.975163, 11.9568, 9.069342, 8.312788, 8.174849, 5.877021, 6.612796, 6.664321, 2.953586, 1.966762, 2.458541, 3.624535, 7.473379, 8.801261, 7.390877, 6.144934, 3.220181, 1.649843, 1.545544, -1.353729, -1.050838, 0.241918, 0.610697, 4.704796, 8.441523, 7.218739, 7.30265, 5.061241, 1.340417, 1.100421, 2.501822, 2.609316, 1.177494, -0.245125, 3.147668, 10.407015, 16.700629, 19.814371, 9.882927, -1.387322, -4.999865, -4.478549, 2.568833, 14.113111, 18.438359, 19.886379, 16.058385, 14.748342, 15.572166, 17.013428, 20.374664, 15.592456, 10.496255, 5.578572, 1.607042], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.2187, 1.9575, -1.8482, -0.8564, 6.8238, 3.9899, 3.6833, 9.0422, 2.5586, -1.9772, -1.8176, -2.8493, -10.8587, -11.7509, -11.5968, -5.1799, 4.2468, 1.3059, 2.0158, -1.4423, -1.432, -1.0158, -2.319, -2.8158, -2.111, 1.9405, 9.6637, 8.4532, 19.4855, 11.7307, 10.2966, 10.6398, 11.7691, 6.8026, -2.5978, -1.3934, -0.2109, -3.1815, -5.1233, 1.4271, -0.1411, 2.8677, -14.822, -11.7277, -14.194, -12.3275, -8.0405, -8.5631, -10.8967, -8.0051, -8.5064, -6.1676, -6.4632, -9.4148, -2.0148, -3.0029, -2.9318, -1.4316, 0.0246, 1.2347, 6.3914, 9.6385, 10.8927, 8.1317, -3.8205, -6.5438, -2.1006, 2.3655, 16.7227, 9.4144, 8.5751, 8.6711, 8.4336, 12.2231, 4.2581, 3.9503, 2.0976, 1.2633, 1.5802, 3.5015, -6.2214, 5.6495, 5.1562, 6.332, 6.0424, 4.3268, 7.1125, 8.0102, 1.1355, 2.6221, 5.0545, 2.3179, 3.1008, 3.1121, -4.1582, -1.1945, 2.0241, 3.5309, 4.3168, 0.6212, 0.2351, 2.6997, -2.1582, -1.8618, -0.3742, -11.6343, -4.4324, -0.9294, -3.3535, 0.829, 4.0204, -5.529, -2.2611, -2.9476, -2.0693, -2.7467, 2.5249, -2.6825, -7.7415, -11.3113, 6.4209, 8.1821, 3.2085, -2.766, -9.3825, -8.0795, -3.0329, 0.6302, 4.1688, 7.5476, 4.8079, 4.5569, 2.0426, 9.3883, 9.0032, 8.1494, 8.2328, 5.4191, 4.3759, 0.6465, 1.2709], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.783964, 0.721098, 0.670474, 0.757685, 0.692933, 0.562093, 0.473155, 0.388454, 0.129182, -0.077162, -0.172078, -0.196233, -0.018138, 0.013438, -0.008473, -0.086046, -0.13114, -0.146923, -0.181674, -0.209404, -0.198363, -0.145869, 0.01726, 0.141877, 0.384882, 0.577337, 0.700459, 0.784817, 0.848892, 0.841714, 0.703072, 0.612398, 0.563737, 0.498935, 0.342233, 0.287963, 0.238367, 0.233565, 0.038331, -0.080841, -0.188025, -0.254336, -0.33867, -0.404467, -0.450867, -0.477374, -0.487612, -0.480421, -0.489107, -0.482985, -0.453905, -0.417197, -0.342269, -0.272038, -0.172335, -0.063055, 0.086066, 0.279681, 0.448373, 0.538225, 0.417769, 0.282184, 0.240786, 0.286781, 0.508848, 0.632702, 0.67788, 0.697191, 0.714758, 0.784856, 0.770028, 0.714476, 0.700819, 0.663536, 0.591854, 0.564441, 0.431837, 0.521587, 0.589051, 0.636028, 0.652732, 0.646503, 0.607793, 0.594102, 0.507393, 0.458397, 0.472282, 0.423345, 0.394386, 0.366924, 0.264389, 0.215717, 0.222355, 0.250728, 0.278709, 0.263866, 0.243786, 0.263354, 0.215707, 0.171066, 0.151227, -0.006078, 0.030192, 0.125844, 0.160762, 0.264624, 0.377455, 0.360543, 0.431962, 0.464815, 0.486076, 0.452696, 0.50385, 0.455086, 0.341018, 0.198372, 0.415498, 0.624067, 0.717826, 0.683002, 0.514705, 0.364563, 0.326972, 0.35821, 0.497412, 0.658004, 0.690293, 0.700115, 0.67767, 0.748935, 0.795694, 0.815311, 0.826834, 0.821186, 0.735206, 0.651359, 0.588077], "smi": [null, null, null, 0.275, 0.2413, 0.2242, 0.203, 0.189, 0.1869, 0.1942, 0.2063, 0.2189, 0.23, 0.248, 0.28, 0.322, 0.382, 0.437, 0.472, 0.4995, 0.514, 0.529, 0.5465, 0.575, 0.6025, 0.6255, 0.6425, 0.6465, 0.641, 0.6175, 0.59, 0.582, 0.572, 0.5525, 0.521, 0.4715, 0.415, 0.3735, 0.3505, 0.3415, 0.356, 0.366, 0.3965, 0.4355, 0.4885, 0.5525, 0.62, 0.692, 0.7675, 0.8435, 0.9035, 0.943, 0.952, 0.947, 0.9345, 0.9195, 0.905, 0.866, 0.823, 0.7725, 0.7185, 0.667, 0.6215, 0.5735, 0.511, 0.445, 0.377, 0.334, 0.297, 0.2715, 0.2425, 0.2055, 0.1685, 0.149, 0.1525, 0.166, 0.1955, 0.233, 0.275, 0.3, 0.32, 0.3375, 0.359, 0.396, 0.4425, 0.493, 0.5385, 0.5785, 0.615, 0.668, 0.7345, 0.808, 0.8785, 0.9155, 0.938, 0.9245, 0.91, 0.8925, 0.873, 0.855, 0.835, 0.825, 0.8225, 0.833, 0.842, 0.8755, 0.899, 0.921, 0.942, 0.958, 0.9765, 0.9875, 0.985, 0.981, 0.977, 0.975, 0.975, 0.973, 0.9695, 0.969, 0.963, 0.953, 0.948, 0.945, 0.9445, 0.945, 0.943, 0.9435, 0.944, 0.9445, 0.951, 0.9615, 0.975, 0.98, 0.9515, 0.9285, 0.9145, 0.9085, 0.9095, 0.896, 0.8715, 0.854, 0.8375, 0.8275, 0.853, 0.873, 0.8875, 0.895, 0.897, 0.9125, 0.938, 0.956, 0.9725, 0.9865, 0.984, 0.971], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [5.69268, -1.327551, -2.062955, -3.616473, -3.147723, -3.021983, -15.437557, -9.194508, -7.94908, -2.614547, -0.012436, 1.386376, 2.435502, -1.219873, 7.052639, 7.166136, 4.508724, 0.434672, 0.247407, 8.588414, 8.433248, 7.156263, 13.785313, 10.277612, 6.773857, 3.195917, 2.016383, -6.978816, -9.840068, -6.950288, -5.673495, 4.685925, 0.219687, -0.88988, -5.828956, -4.546558, -6.764258, -11.161031, -11.941962, -11.625584, -11.569315, -3.037113, 0.926436, 27.096359, 25.703497, 25.060264, 22.097707, 26.769796, 24.309474, 22.55646, 16.889459, 16.586067, 12.391193, 9.70351, 17.130804, 15.119225, 19.540902, -0.576221, -4.366213, -7.855273, -9.607046, -6.932217, -12.091094, -17.8504, -14.163402, -17.171078, -15.027462, -14.493175, -22.364536, -17.185897, -17.631698, -17.866571, -18.826589, -15.498488, -11.035905, -2.332191, 5.222678, 8.277168, 9.369586, 6.663783, -6.013367, 0.457232, -0.344433, 24.143529, 16.638075, 9.768017, 14.627048, 13.92454, 22.511421, 14.65709, 14.547683, 7.908649, 5.259839, 6.114302, 7.953693, -2.535871, 20.976095, 17.255029, 21.017198, 23.425579, 22.700537, 29.230907, 31.319257, 22.441747, 26.228043, 30.864433, 31.288274, 30.146567, 27.95496, 18.75168, 26.125992, 31.555089, 38.495864, 33.684077, 28.477837, 29.295068, 32.065258, 25.543971, 26.442653, 24.408324, 14.782351, 21.363386, 25.065059, 23.760901, 30.293269, 33.843595, 23.6212, 28.497629, 27.516805, 29.672334, 31.716136, 33.712703, 22.148935, 8.930424, 0.989184, 27.487713, 27.025807, 21.838307, 12.708348, -0.827288, 3.591224, 7.944876, 11.010907, 23.717237, 32.194665, 26.351963, 31.432324, 29.636559, 50.475939, 44.597517, 42.535555, 48.399357, 44.144747, 41.662047, 37.972534, 36.83003], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6406, -2.5997, 0.3566, -1.7808, -1.3397, -2.3669, -2.9077, -2.4522, -2.6976, -5.0585, -6.5248, -6.8278, -3.8847, -5.3264, -3.5354, -4.346, -5.7442, -5.8637, -5.0348, -4.9229, -4.7608, -3.9373, -4.6832, -6.9125, -7.1174, -7.5758, -5.5714, -5.2294, -3.9026, -4.5828, -8.9506, -9.6138, -7.0069, -7.2896, -9.1423, -8.0886, -7.1807, -5.2088, -5.8796, -8.469, -6.5672, -6.2862, -6.8068, -6.3799, -5.7009, -7.0444, -6.2845, -5.9081, -5.676, -7.3527, -8.6033, -8.5293, -7.3983, -4.8306, -4.0965, -8.4636, -8.6973, -6.8124, -5.9028, -2.3799, -3.3392, -4.5996, -5.1111, -5.1927, -3.1527, -3.1771, -0.9528, -1.5079, -1.6139, 0.7846, 0.757, -0.0362, 1.5588, 0.5422, 0.3609, 2.1318, 5.115, 7.4133, 7.2364, 6.8184, 7.7758, 4.7324, 6.1275, 7.8835, 9.1703, 7.3301, 6.6694, 5.7465, 5.8195, 4.5493, 3.8723, 1.983, 3.0987, 0.3155, -1.6691, -2.2068, -1.3187, 0.8063, -0.125, 0.3988, -0.5533, -2.9452, -1.6684, -2.9585, -1.0886, -3.5637, -4.0178, -3.4967, -3.9177, -3.8757, -3.1225, -5.2268, -5.7357, -3.8362, -0.2331, 2.1601, 2.2937, 1.0954, -0.6652, -0.8221, 0.8975, 1.2956, 3.9404, 3.5912, 3.6738, 1.1331, 1.9698]}}, "links": {"chart": "https://sharemaestro.com/terminal/b16f8734-4091-49ae-8e78-1ffb3a8b97d8/", "share_image": "https://sharemaestro.com/terminal/b16f8734-4091-49ae-8e78-1ffb3a8b97d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}