{"ticker": {"uuid": "b16f8734-4091-49ae-8e78-1ffb3a8b97d8", "symbol": "KNSA", "name": "Kiniksa Pharmaceuticals Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KNSA rose 5.68%, moving from 45.78 to 48.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.92 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 53.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.38"}, {"label": "12-Week Change", "value": "5.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.92"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.24, "high": 53.63, "low": 48.06, "close": 48.38, "volume": 2373057}, "trend_line": 45.384167, "activity_lines": {"activity_5": 53.124, "activity_10": 51.546182, "activity_20": 49.254143, "activity_30": 47.557559}, "trend_signal": 1, "fair_value": 26.785353, "relative_strength": -0.922258, "rate_of_change": 0.8421255274977599, "market_dynamics": 0.712262, "expectation": {"probability": 53.9329, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.49, "high": 15.5, "low": 14.3, "close": 15.05, "volume": 1749107}, "trend_line": 13.690667, "activity_lines": {"activity_5": 14.419333, "activity_10": 13.634182, "activity_20": 12.873857, "activity_30": 13.112022}, "trend_signal": 0, "fair_value": 14.250064, "relative_strength": -2.725822, "rate_of_change": -0.08271055320391535, "market_dynamics": 0.590963, "expectation": {"probability": 41.1991, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.14, "high": 16.82, "low": 15.07, "close": 15.56, "volume": 3003398}, "trend_line": 13.672333, "activity_lines": {"activity_5": 14.889333, "activity_10": 14.119455, "activity_20": 13.137286, "activity_30": 13.232624}, "trend_signal": 0, "fair_value": 14.193077, "relative_strength": -3.47624, "rate_of_change": -0.1339160466031305, "market_dynamics": 0.788362, "expectation": {"probability": 41.8261, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.54, "high": 16.37, "low": 15.38, "close": 15.46, "volume": 2191030}, "trend_line": 13.662333, "activity_lines": {"activity_5": 15.198667, "activity_10": 14.498364, "activity_20": 13.383714, "activity_30": 13.347957}, "trend_signal": 0, "fair_value": 14.144551, "relative_strength": -3.119856, "rate_of_change": -0.07314040698101623, "market_dynamics": 0.919453, "expectation": {"probability": 46.4842, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.48, "high": 15.49, "low": 14.04, "close": 14.08, "volume": 1672199}, "trend_line": 13.576, "activity_lines": {"activity_5": 14.908667, "activity_10": 14.551636, "activity_20": 13.492238, "activity_30": 13.374903}, "trend_signal": 0, "fair_value": 14.082692, "relative_strength": -13.485975, "rate_of_change": -0.6319052536634832, "market_dynamics": 0.890699, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.23, "high": 14.29, "low": 13.56, "close": 13.62, "volume": 1195712}, "trend_line": 13.51, "activity_lines": {"activity_5": 14.464667, "activity_10": 14.477273, "activity_20": 13.556048, "activity_30": 13.377742}, "trend_signal": 0, "fair_value": 14.027372, "relative_strength": -15.565128, "rate_of_change": -0.48615203299941606, "market_dynamics": 0.749026, "expectation": {"probability": 46.3266, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.56, "high": 14.64, "low": 13.56, "close": 14.53, "volume": 2020769}, "trend_line": 13.465333, "activity_lines": {"activity_5": 14.39, "activity_10": 14.516182, "activity_20": 13.709333, "activity_30": 13.443548}, "trend_signal": 0, "fair_value": 13.970321, "relative_strength": -12.953869, "rate_of_change": -0.3306217616580345, "market_dynamics": 0.60083, "expectation": {"probability": 40.9845, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.61, "high": 16.01, "low": 14.5975, "close": 15.59, "volume": 2823757}, "trend_line": 13.469667, "activity_lines": {"activity_5": 14.703333, "activity_10": 14.732545, "activity_20": 13.955952, "activity_30": 13.580624}, "trend_signal": 1, "fair_value": 13.941859, "relative_strength": -5.948957, "rate_of_change": 0.03218635588143316, "market_dynamics": 0.622392, "expectation": {"probability": 41.1851, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.42, "high": 20.65, "low": 14.72, "close": 18.95, "volume": 8533182}, "trend_line": 13.602, "activity_lines": {"activity_5": 16.134667, "activity_10": 15.524545, "activity_20": 14.50681, "activity_30": 13.934194}, "trend_signal": 1, "fair_value": 13.938205, "relative_strength": 11.120133, "rate_of_change": 0.9824519047130187, "market_dynamics": 0.91921, "expectation": {"probability": 43.3232, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.04, "high": 19.24, "low": 18.185, "close": 18.3, "volume": 3121006}, "trend_line": 13.685667, "activity_lines": {"activity_5": 17.116667, "activity_10": 16.096909, "activity_20": 14.962619, "activity_30": 14.23729}, "trend_signal": 1, "fair_value": 13.929231, "relative_strength": 10.264416, "rate_of_change": 0.6151080723423037, "market_dynamics": 1.246153, "expectation": {"probability": 44.419, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.37, "high": 18.37, "low": 16.99, "close": 17.1, "volume": 2511565}, "trend_line": 13.770667, "activity_lines": {"activity_5": 17.417333, "activity_10": 16.374182, "activity_20": 15.271333, "activity_30": 14.45757}, "trend_signal": 1, "fair_value": 13.925385, "relative_strength": 4.26741, "rate_of_change": 0.6210877409190145, "market_dynamics": 1.336701, "expectation": {"probability": 44.7612, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.0, "high": 17.095, "low": 16.21, "close": 16.82, "volume": 1848850}, "trend_line": 13.863, "activity_lines": {"activity_5": 17.392667, "activity_10": 16.555273, "activity_20": 15.526286, "activity_30": 14.654301}, "trend_signal": 1, "fair_value": 13.920128, "relative_strength": 4.406238, "rate_of_change": 0.6705049218022627, "market_dynamics": 1.250326, "expectation": {"probability": 43.7171, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.01, "high": 18.65, "low": 16.62, "close": 17.45, "volume": 1782593}, "trend_line": 13.978333, "activity_lines": {"activity_5": 17.425333, "activity_10": 16.818727, "activity_20": 15.812381, "activity_30": 14.88572}, "trend_signal": 1, "fair_value": 13.926122, "relative_strength": 6.205288, "rate_of_change": 0.831948351727618, "market_dynamics": 1.061883, "expectation": {"probability": 41.5273, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.46, "high": 17.89, "low": 17.0, "close": 17.76, "volume": 1117395}, "trend_line": 14.100333, "activity_lines": {"activity_5": 17.437333, "activity_10": 17.104182, "activity_20": 16.095905, "activity_30": 15.129699}, "trend_signal": 1, "fair_value": 13.941442, "relative_strength": 3.853327, "rate_of_change": 0.8727793221122998, "market_dynamics": 0.879958, "expectation": {"probability": 42.6124, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.64, "high": 17.65, "low": 16.59, "close": 17.28, "volume": 985084}, "trend_line": 14.213333, "activity_lines": {"activity_5": 17.368667, "activity_10": 17.260545, "activity_20": 16.30319, "activity_30": 15.334839}, "trend_signal": 1, "fair_value": 13.950417, "relative_strength": 1.947865, "rate_of_change": 0.8013995130469708, "market_dynamics": 0.767933, "expectation": {"probability": 45.0247, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.38, "high": 17.7621, "low": 16.79, "close": 17.14, "volume": 1623176}, "trend_line": 14.311, "activity_lines": {"activity_5": 17.321333, "activity_10": 17.333273, "activity_20": 16.470381, "activity_30": 15.523656}, "trend_signal": 1, "fair_value": 13.949776, "relative_strength": 1.195325, "rate_of_change": 0.6871505789669425, "market_dynamics": 0.698593, "expectation": {"probability": 44.2134, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.05, "high": 18.0, "low": 16.51, "close": 16.64, "volume": 1341053}, "trend_line": 14.434667, "activity_lines": {"activity_5": 17.104667, "activity_10": 17.251091, "activity_20": 16.559524, "activity_30": 15.673914}, "trend_signal": 1, "fair_value": 13.955032, "relative_strength": 1.357414, "rate_of_change": 0.8641394731325506, "market_dynamics": 0.458172, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.57, "high": 17.9438, "low": 16.16, "close": 17.37, "volume": 1313085}, "trend_line": 14.604333, "activity_lines": {"activity_5": 17.143333, "activity_10": 17.263273, "activity_20": 16.704143, "activity_30": 15.86329}, "trend_signal": 1, "fair_value": 13.969583, "relative_strength": 5.692677, "rate_of_change": 1.1754064018241723, "market_dynamics": 0.25845, "expectation": {"probability": 41.4521, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.37, "high": 17.64, "low": 15.24, "close": 16.46, "volume": 1525969}, "trend_line": 14.753333, "activity_lines": {"activity_5": 16.884, "activity_10": 17.077636, "activity_20": 16.744381, "activity_30": 15.983011}, "trend_signal": 1, "fair_value": 13.940801, "relative_strength": -1.327558, "rate_of_change": 1.0202451560095154, "market_dynamics": 0.048499, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.46, "high": 17.16, "low": 15.755, "close": 16.31, "volume": 1174418}, "trend_line": 14.916667, "activity_lines": {"activity_5": 16.661333, "activity_10": 16.91, "activity_20": 16.755619, "activity_30": 16.083441}, "trend_signal": 1, "fair_value": 13.92734, "relative_strength": -2.062946, "rate_of_change": 1.107098985700389, "market_dynamics": -0.188995, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.41, "high": 16.79, "low": 15.54, "close": 15.57, "volume": 1681513}, "trend_line": 15.055333, "activity_lines": {"activity_5": 16.256667, "activity_10": 16.644, "activity_20": 16.685714, "activity_30": 16.125591}, "trend_signal": 1, "fair_value": 13.906891, "relative_strength": -3.616466, "rate_of_change": 0.9296044485004515, "market_dynamics": -0.373994, "expectation": {"probability": 43.7766, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.52, "high": 15.64, "low": 14.65, "close": 15.25, "volume": 1540302}, "trend_line": 15.205, "activity_lines": {"activity_5": 15.85, "activity_10": 16.347636, "activity_20": 16.580762, "activity_30": 16.138151}, "trend_signal": 1, "fair_value": 13.904263, "relative_strength": -3.147729, "rate_of_change": 0.9941128502438364, "market_dynamics": -0.637177, "expectation": {"probability": 43.7235, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.56, "high": 16.82, "low": 14.17, "close": 16.2, "volume": 3289532}, "trend_line": 15.388, "activity_lines": {"activity_5": 15.852667, "activity_10": 16.252545, "activity_20": 16.565333, "activity_30": 16.202344}, "trend_signal": 1, "fair_value": 13.910353, "relative_strength": -3.021995, "rate_of_change": 1.2035514633344284, "market_dynamics": -0.688793, "expectation": {"probability": 40.3462, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.23, "high": 16.65, "low": 14.12, "close": 14.44, "volume": 2604096}, "trend_line": 15.491, "activity_lines": {"activity_5": 15.346667, "activity_10": 15.860182, "activity_20": 16.379238, "activity_30": 16.141183}, "trend_signal": 0, "fair_value": 13.902596, "relative_strength": -15.437565, "rate_of_change": 0.6693527423966712, "market_dynamics": -0.8108, "expectation": {"probability": 45.387, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.43, "high": 16.22, "low": 14.18, "close": 15.71, "volume": 2141989}, "trend_line": 15.626, "activity_lines": {"activity_5": 15.398667, "activity_10": 15.759091, "activity_20": 16.318952, "activity_30": 16.155312}, "trend_signal": 0, "fair_value": 13.907917, "relative_strength": -9.194511, "rate_of_change": 0.8714737589568122, "market_dynamics": -0.792416, "expectation": {"probability": 42.4272, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.71, "high": 16.19, "low": 15.51, "close": 15.97, "volume": 748427}, "trend_line": 15.8, "activity_lines": {"activity_5": 15.577333, "activity_10": 15.733818, "activity_20": 16.275667, "activity_30": 16.177505}, "trend_signal": 0, "fair_value": 13.893237, "relative_strength": -7.949088, "rate_of_change": 1.1135287341610218, "market_dynamics": -0.752595, "expectation": {"probability": 42.6456, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.05, "high": 16.83, "low": 15.52, "close": 16.81, "volume": 2090722}, "trend_line": 15.904, "activity_lines": {"activity_5": 16.009333, "activity_10": 15.882545, "activity_20": 16.30119, "activity_30": 16.242667}, "trend_signal": 0, "fair_value": 13.887147, "relative_strength": -2.614545, "rate_of_change": 0.6582278481012608, "market_dynamics": -0.682363, "expectation": {"probability": 43.9372, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.65, "high": 17.96, "low": 16.47, "close": 17.27, "volume": 2160438}, "trend_line": 16.024667, "activity_lines": {"activity_5": 16.490667, "activity_10": 16.111818, "activity_20": 16.359667, "activity_30": 16.330796}, "trend_signal": 1, "fair_value": 13.881635, "relative_strength": -0.012426, "rate_of_change": 0.7587210764587586, "market_dynamics": -0.431002, "expectation": {"probability": 42.7931, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.25, "high": 18.0, "low": 16.68, "close": 17.99, "volume": 2809140}, "trend_line": 16.178667, "activity_lines": {"activity_5": 17.140667, "activity_10": 16.473818, "activity_20": 16.478714, "activity_30": 16.457591}, "trend_signal": 1, "fair_value": 13.872596, "relative_strength": 1.386374, "rate_of_change": 0.9610184099301403, "market_dynamics": -0.091979, "expectation": {"probability": 42.0144, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.0, "high": 19.15, "low": 17.7078, "close": 18.24, "volume": 3100160}, "trend_line": 16.317667, "activity_lines": {"activity_5": 17.637333, "activity_10": 16.853455, "activity_20": 16.626143, "activity_30": 16.590581}, "trend_signal": 1, "fair_value": 13.867724, "relative_strength": 2.435494, "rate_of_change": 0.8591560726232843, "market_dynamics": 0.333967, "expectation": {"probability": 43.1302, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.38, "high": 18.77, "low": 17.21, "close": 17.54, "volume": 1911700}, "trend_line": 16.415333, "activity_lines": {"activity_5": 17.732, "activity_10": 17.070727, "activity_20": 16.70719, "activity_30": 16.669441}, "trend_signal": 1, "fair_value": 13.866891, "relative_strength": -1.219873, "rate_of_change": 0.5985291892523622, "market_dynamics": 0.474821, "expectation": {"probability": 46.7285, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.61, "high": 20.36, "low": 17.61, "close": 18.31, "volume": 4047129}, "trend_line": 16.524, "activity_lines": {"activity_5": 17.978667, "activity_10": 17.392182, "activity_20": 16.859476, "activity_30": 16.791677}, "trend_signal": 1, "fair_value": 13.862596, "relative_strength": 7.052645, "rate_of_change": 0.661984743166651, "market_dynamics": 0.706443, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.2, "high": 19.8132, "low": 17.96, "close": 18.87, "volume": 2580840}, "trend_line": 16.634333, "activity_lines": {"activity_5": 18.312, "activity_10": 17.759818, "activity_20": 17.058, "activity_30": 16.943032}, "trend_signal": 1, "fair_value": 13.856314, "relative_strength": 7.16614, "rate_of_change": 0.6677136286613452, "market_dynamics": 0.782526, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.69, "high": 19.22, "low": 18.26, "close": 18.88, "volume": 1115695}, "trend_line": 16.748333, "activity_lines": {"activity_5": 18.542, "activity_10": 18.080727, "activity_20": 17.250714, "activity_30": 17.087914}, "trend_signal": 1, "fair_value": 13.860224, "relative_strength": 4.508723, "rate_of_change": 0.6853295530394709, "market_dynamics": 0.723844, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.92, "high": 19.65, "low": 18.17, "close": 18.22, "volume": 1380565}, "trend_line": 16.886333, "activity_lines": {"activity_5": 18.492667, "activity_10": 18.200909, "activity_20": 17.375238, "activity_30": 17.18286}, "trend_signal": 1, "fair_value": 13.850801, "relative_strength": 0.434675, "rate_of_change": 0.8239625997405335, "market_dynamics": 0.746669, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.38, "high": 18.59, "low": 17.52, "close": 18.38, "volume": 1570849}, "trend_line": 17.045, "activity_lines": {"activity_5": 18.498, "activity_10": 18.304545, "activity_20": 17.510524, "activity_30": 17.279226}, "trend_signal": 1, "fair_value": 13.831378, "relative_strength": 0.2474, "rate_of_change": 0.9396178554574355, "market_dynamics": 0.623693, "expectation": {"probability": 44.3429, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.38, "high": 20.29, "low": 17.99, "close": 20.28, "volume": 1235551}, "trend_line": 17.236667, "activity_lines": {"activity_5": 19.080667, "activity_10": 18.709818, "activity_20": 17.820857, "activity_30": 17.487935}, "trend_signal": 1, "fair_value": 13.830353, "relative_strength": 8.588417, "rate_of_change": 1.1244763860369547, "market_dynamics": 0.606005, "expectation": {"probability": 45.698, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.28, "high": 20.94, "low": 19.53, "close": 19.94, "volume": 1835164}, "trend_line": 17.381667, "activity_lines": {"activity_5": 19.418667, "activity_10": 18.990182, "activity_20": 18.081476, "activity_30": 17.662344}, "trend_signal": 1, "fair_value": 13.804519, "relative_strength": 8.433252, "rate_of_change": 0.841229919914329, "market_dynamics": 0.740902, "expectation": {"probability": 45.0146, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.85, "high": 20.22, "low": 19.41, "close": 20.0, "volume": 842076}, "trend_line": 17.416667, "activity_lines": {"activity_5": 19.705333, "activity_10": 19.232909, "activity_20": 18.335571, "activity_30": 17.831269}, "trend_signal": 1, "fair_value": 13.800865, "relative_strength": 7.156256, "rate_of_change": 0.20136158401838064, "market_dynamics": 0.887309, "expectation": {"probability": 45.8757, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.0, "high": 22.08, "low": 19.202, "close": 21.74, "volume": 2750844}, "trend_line": 17.531333, "activity_lines": {"activity_5": 20.497333, "activity_10": 19.755455, "activity_20": 18.738524, "activity_30": 18.110194}, "trend_signal": 1, "fair_value": 13.796827, "relative_strength": 13.785304, "rate_of_change": 0.6583693653900584, "market_dynamics": 1.153855, "expectation": {"probability": 45.8757, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.0, "high": 22.09, "low": 19.8, "close": 20.81, "volume": 2220111}, "trend_line": 17.655, "activity_lines": {"activity_5": 20.744667, "activity_10": 20.045273, "activity_20": 19.027048, "activity_30": 18.32172}, "trend_signal": 1, "fair_value": 13.781378, "relative_strength": 10.277613, "rate_of_change": 0.7054055729818212, "market_dynamics": 1.273913, "expectation": {"probability": 45.0435, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.82, "high": 20.91, "low": 19.78, "close": 19.99, "volume": 2471367}, "trend_line": 17.760667, "activity_lines": {"activity_5": 20.556667, "activity_10": 20.126545, "activity_20": 19.212524, "activity_30": 18.472366}, "trend_signal": 1, "fair_value": 13.780417, "relative_strength": 6.773866, "rate_of_change": 0.5985103370150122, "market_dynamics": 1.189468, "expectation": {"probability": 45.1744, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.89, "high": 20.12, "low": 19.15, "close": 19.97, "volume": 1815610}, "trend_line": 17.844667, "activity_lines": {"activity_5": 20.381333, "activity_10": 20.173636, "activity_20": 19.373524, "activity_30": 18.614903}, "trend_signal": 1, "fair_value": 13.801442, "relative_strength": 3.195918, "rate_of_change": 0.4729552105222153, "market_dynamics": 1.034363, "expectation": {"probability": 44.3991, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.05, "high": 20.32, "low": 19.47, "close": 19.73, "volume": 1359779}, "trend_line": 17.910333, "activity_lines": {"activity_5": 20.124, "activity_10": 20.157091, "activity_20": 19.493714, "activity_30": 18.736538}, "trend_signal": 1, "fair_value": 13.809455, "relative_strength": 2.016377, "rate_of_change": 0.3679866931672091, "market_dynamics": 0.634287, "expectation": {"probability": 43.6103, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.64, "high": 19.73, "low": 17.63, "close": 17.9, "volume": 1820379}, "trend_line": 17.931, "activity_lines": {"activity_5": 19.274667, "activity_10": 19.792364, "activity_20": 19.414429, "activity_30": 18.735871}, "trend_signal": 1, "fair_value": 13.810801, "relative_strength": -6.978822, "rate_of_change": 0.1153914893709656, "market_dynamics": 0.075662, "expectation": {"probability": 44.8901, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.86, "high": 18.0, "low": 17.0012, "close": 17.29, "volume": 1602990}, "trend_line": 17.936, "activity_lines": {"activity_5": 18.478, "activity_10": 19.322545, "activity_20": 19.266619, "activity_30": 18.694516}, "trend_signal": 1, "fair_value": 13.821442, "relative_strength": -9.840066, "rate_of_change": 0.027884669008973316, "market_dynamics": -0.423872, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.19, "high": 17.61, "low": 16.56, "close": 16.91, "volume": 1793522}, "trend_line": 17.945, "activity_lines": {"activity_5": 17.789333, "activity_10": 18.803455, "activity_20": 19.076333, "activity_30": 18.628323}, "trend_signal": 0, "fair_value": 13.824519, "relative_strength": -6.950296, "rate_of_change": 0.05017841213202688, "market_dynamics": -0.807883, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.1, "high": 18.61, "low": 16.87, "close": 17.88, "volume": 2225797}, "trend_line": 17.962, "activity_lines": {"activity_5": 17.629333, "activity_10": 18.522, "activity_20": 18.977952, "activity_30": 18.624129}, "trend_signal": 0, "fair_value": 13.833622, "relative_strength": -5.673484, "rate_of_change": 0.09473390916689585, "market_dynamics": -0.958304, "expectation": {"probability": 45.7172, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.0, "high": 20.4, "low": 17.79, "close": 20.08, "volume": 2465938}, "trend_line": 18.082667, "activity_lines": {"activity_5": 18.342, "activity_10": 18.678, "activity_20": 19.08619, "activity_30": 18.760774}, "trend_signal": 1, "fair_value": 13.868558, "relative_strength": 4.685928, "rate_of_change": 0.6717904464981682, "market_dynamics": -0.734808, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.14, "high": 20.515, "low": 19.53, "close": 19.53, "volume": 1579684}, "trend_line": 18.19, "activity_lines": {"activity_5": 18.848, "activity_10": 18.732545, "activity_20": 19.132095, "activity_30": 18.854151}, "trend_signal": 1, "fair_value": 13.903173, "relative_strength": 0.219691, "rate_of_change": 0.5935684155440155, "market_dynamics": -0.559025, "expectation": {"probability": 41.7402, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.73, "high": 20.27, "low": 19.38, "close": 19.77, "volume": 1215328}, "trend_line": 18.33, "activity_lines": {"activity_5": 19.325333, "activity_10": 18.870909, "activity_20": 19.194714, "activity_30": 18.956086}, "trend_signal": 1, "fair_value": 13.940288, "relative_strength": -0.88989, "rate_of_change": 0.7696536558548488, "market_dynamics": -0.424226, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.73, "high": 19.98, "low": 19.01, "close": 19.05, "volume": 1204638}, "trend_line": 18.456667, "activity_lines": {"activity_5": 19.397333, "activity_10": 18.897273, "activity_20": 19.178143, "activity_30": 19.002538}, "trend_signal": 1, "fair_value": 13.975032, "relative_strength": -5.828963, "rate_of_change": 0.6910365521003885, "market_dynamics": -0.436499, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.21, "high": 19.21, "low": 18.3259, "close": 19.01, "volume": 1499843}, "trend_line": 18.550333, "activity_lines": {"activity_5": 19.313333, "activity_10": 18.933455, "activity_20": 19.154238, "activity_30": 19.038237}, "trend_signal": 1, "fair_value": 14.011378, "relative_strength": -4.546561, "rate_of_change": 0.5074914121818361, "market_dynamics": -0.610461, "expectation": {"probability": 46.137, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.16, "high": 19.84, "low": 18.97, "close": 19.06, "volume": 1404037}, "trend_line": 18.704333, "activity_lines": {"activity_5": 19.170667, "activity_10": 18.996182, "activity_20": 19.134429, "activity_30": 19.071118}, "trend_signal": 1, "fair_value": 14.038301, "relative_strength": -6.764256, "rate_of_change": 0.8301737763952806, "market_dynamics": -0.705234, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.77, "high": 19.49, "low": 18.41, "close": 18.77, "volume": 1335773}, "trend_line": 18.806333, "activity_lines": {"activity_5": 18.999333, "activity_10": 19.018364, "activity_20": 19.086143, "activity_30": 19.075355}, "trend_signal": 1, "fair_value": 14.06234, "relative_strength": -11.161031, "rate_of_change": 0.5453281867896617, "market_dynamics": -0.786878, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.73, "high": 18.77, "low": 17.73, "close": 18.61, "volume": 2402365}, "trend_line": 18.894333, "activity_lines": {"activity_5": 18.825333, "activity_10": 18.995636, "activity_20": 19.02, "activity_30": 19.062688}, "trend_signal": 0, "fair_value": 14.085288, "relative_strength": -11.941959, "rate_of_change": 0.4679274795357552, "market_dynamics": -0.674512, "expectation": {"probability": 46.5163, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.72, "high": 19.12, "low": 18.3, "close": 18.67, "volume": 3337864}, "trend_line": 18.956333, "activity_lines": {"activity_5": 18.748667, "activity_10": 18.959818, "activity_20": 18.958476, "activity_30": 19.048215}, "trend_signal": 0, "fair_value": 14.114712, "relative_strength": -11.625579, "rate_of_change": 0.3281407181719575, "market_dynamics": -0.54176, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.47, "high": 19.44, "low": 17.38, "close": 19.36, "volume": 1473800}, "trend_line": 19.026, "activity_lines": {"activity_5": 18.927333, "activity_10": 19.017455, "activity_20": 18.970333, "activity_30": 19.074258}, "trend_signal": 0, "fair_value": 14.145737, "relative_strength": -11.569322, "rate_of_change": 0.36751306278487, "market_dynamics": -0.384513, "expectation": {"probability": 46.3896, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.6, "high": 22.12, "low": 19.38, "close": 21.21, "volume": 2544041}, "trend_line": 19.133333, "activity_lines": {"activity_5": 19.699333, "activity_10": 19.384545, "activity_20": 19.161143, "activity_30": 19.215161}, "trend_signal": 1, "fair_value": 14.194968, "relative_strength": -3.037114, "rate_of_change": 0.564138547251133, "market_dynamics": 0.143426, "expectation": {"probability": 43.8255, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.35, "high": 22.65, "low": 20.94, "close": 21.23, "volume": 1743784}, "trend_line": 19.233, "activity_lines": {"activity_5": 20.334667, "activity_10": 19.734727, "activity_20": 19.348095, "activity_30": 19.35043}, "trend_signal": 1, "fair_value": 14.238109, "relative_strength": 0.926444, "rate_of_change": 0.520907674580274, "market_dynamics": 0.45048, "expectation": {"probability": 43.6903, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.88, "high": 27.88, "low": 20.83, "close": 26.12, "volume": 6512046}, "trend_line": 19.519, "activity_lines": {"activity_5": 22.436, "activity_10": 20.943091, "activity_20": 20.00319, "activity_30": 19.794753}, "trend_signal": 1, "fair_value": 14.307276, "relative_strength": 27.096365, "rate_of_change": 1.4870275048094306, "market_dynamics": 0.922989, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.09, "high": 27.4499, "low": 24.42, "close": 25.11, "volume": 3103044}, "trend_line": 19.745667, "activity_lines": {"activity_5": 23.7, "activity_10": 21.852364, "activity_20": 20.53681, "activity_30": 20.155462}, "trend_signal": 1, "fair_value": 14.384071, "relative_strength": 25.703511, "rate_of_change": 1.1612633843947058, "market_dynamics": 1.375233, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.83, "high": 25.23, "low": 23.34, "close": 25.17, "volume": 1341787}, "trend_line": 19.955667, "activity_lines": {"activity_5": 24.554667, "activity_10": 22.662364, "activity_20": 21.051762, "activity_30": 20.505419}, "trend_signal": 1, "fair_value": 14.466955, "relative_strength": 25.060258, "rate_of_change": 1.0635244684314653, "market_dynamics": 1.354531, "expectation": {"probability": 44.5835, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.2, "high": 26.315, "low": 24.9, "close": 26.0, "volume": 1743035}, "trend_line": 20.193, "activity_lines": {"activity_5": 25.298667, "activity_10": 23.511273, "activity_20": 21.621, "activity_30": 20.895376}, "trend_signal": 1, "fair_value": 14.555417, "relative_strength": 22.097699, "rate_of_change": 1.1893012646482983, "market_dynamics": 1.421627, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.03, "high": 27.435, "low": 25.8, "close": 27.38, "volume": 1418049}, "trend_line": 20.498333, "activity_lines": {"activity_5": 26.183333, "activity_10": 24.484909, "activity_20": 22.29181, "activity_30": 21.359054}, "trend_signal": 1, "fair_value": 14.648942, "relative_strength": 26.769807, "rate_of_change": 1.5120734908136355, "market_dynamics": 1.295936, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.5, "high": 27.92, "low": 26.2635, "close": 26.74, "volume": 1136436}, "trend_line": 20.777, "activity_lines": {"activity_5": 26.444667, "activity_10": 25.185636, "activity_20": 22.856524, "activity_30": 21.761742}, "trend_signal": 1, "fair_value": 14.741378, "relative_strength": 24.309463, "rate_of_change": 1.359461766964183, "market_dynamics": 1.160738, "expectation": {"probability": 44.2662, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.54, "high": 27.25, "low": 24.52, "close": 24.93, "volume": 1034287}, "trend_line": 20.932, "activity_lines": {"activity_5": 26.061333, "activity_10": 25.409455, "activity_20": 23.203857, "activity_30": 22.029677}, "trend_signal": 1, "fair_value": 14.821699, "relative_strength": 22.556461, "rate_of_change": 0.7460172305915078, "market_dynamics": 1.021741, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.58, "high": 26.14, "low": 23.155, "close": 25.26, "volume": 1737466}, "trend_line": 21.109333, "activity_lines": {"activity_5": 25.8, "activity_10": 25.579455, "activity_20": 23.544429, "activity_30": 22.308903}, "trend_signal": 1, "fair_value": 14.905481, "relative_strength": 16.889462, "rate_of_change": 0.847186126504877, "market_dynamics": 0.862254, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.38, "high": 26.78, "low": 24.61, "close": 25.64, "volume": 4752175}, "trend_line": 21.297333, "activity_lines": {"activity_5": 25.659333, "activity_10": 25.711273, "activity_20": 23.886048, "activity_30": 22.601204}, "trend_signal": 1, "fair_value": 14.995353, "relative_strength": 16.586065, "rate_of_change": 0.8906013278581509, "market_dynamics": 0.805725, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.82, "high": 25.82, "low": 23.62, "close": 25.0, "volume": 1965520}, "trend_line": 21.406, "activity_lines": {"activity_5": 25.329333, "activity_10": 25.646182, "activity_20": 24.140238, "activity_30": 22.840086}, "trend_signal": 1, "fair_value": 15.082019, "relative_strength": 12.391198, "rate_of_change": 0.5102375964164175, "market_dynamics": 0.620211, "expectation": {"probability": 44.5589, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.13, "high": 25.82, "low": 24.06, "close": 24.48, "volume": 1311815}, "trend_line": 21.528333, "activity_lines": {"activity_5": 24.984667, "activity_10": 25.418, "activity_20": 24.318857, "activity_30": 23.038409}, "trend_signal": 1, "fair_value": 15.167212, "relative_strength": 9.703503, "rate_of_change": 0.5714893020648469, "market_dynamics": 0.451578, "expectation": {"probability": 44.046, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.48, "high": 26.69, "low": 23.33, "close": 26.56, "volume": 1699338}, "trend_line": 21.747333, "activity_lines": {"activity_5": 25.484, "activity_10": 25.597818, "activity_20": 24.673143, "activity_30": 23.363032}, "trend_signal": 1, "fair_value": 15.264071, "relative_strength": 17.130801, "rate_of_change": 1.0172640863554145, "market_dynamics": 0.336538, "expectation": {"probability": 45.8476, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.58, "high": 27.35, "low": 26.0, "close": 26.26, "volume": 1183493}, "trend_line": 21.957, "activity_lines": {"activity_5": 25.774667, "activity_10": 25.696727, "activity_20": 24.963095, "activity_30": 23.654172}, "trend_signal": 1, "fair_value": 15.363686, "relative_strength": 15.119229, "rate_of_change": 0.9641044260461713, "market_dynamics": 0.042779, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.08, "high": 27.67, "low": 25.67, "close": 27.44, "volume": 1138621}, "trend_line": 22.214, "activity_lines": {"activity_5": 26.392, "activity_10": 25.990364, "activity_20": 25.330905, "activity_30": 24.007914}, "trend_signal": 1, "fair_value": 15.472981, "relative_strength": 19.540896, "rate_of_change": 1.1704695541285144, "market_dynamics": -0.03996, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.67, "high": 28.15, "low": 20.2552, "close": 22.475, "volume": 2515611}, "trend_line": 22.3665, "activity_lines": {"activity_5": 25.234333, "activity_10": 25.355091, "activity_20": 25.185952, "activity_30": 24.024753}, "trend_signal": 1, "fair_value": 15.522628, "relative_strength": -0.576218, "rate_of_change": 0.6865040064823978, "market_dynamics": -0.204919, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.26, "high": 23.42, "low": 20.66, "close": 22.86, "volume": 1993819}, "trend_line": 22.552167, "activity_lines": {"activity_5": 24.373333, "activity_10": 24.879, "activity_20": 25.060024, "activity_30": 24.056591}, "trend_signal": 1, "fair_value": 15.583333, "relative_strength": -4.366203, "rate_of_change": 0.8301119978539434, "market_dynamics": -0.453581, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.86, "high": 23.515, "low": 21.13, "close": 21.29, "volume": 1458363}, "trend_line": 22.698167, "activity_lines": {"activity_5": 23.097, "activity_10": 24.188, "activity_20": 24.764333, "activity_30": 23.975161}, "trend_signal": 1, "fair_value": 15.641603, "relative_strength": -7.855272, "rate_of_change": 0.6473878984667008, "market_dynamics": -0.702774, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.02, "high": 21.55, "low": 20.41, "close": 21.28, "volume": 1332127}, "trend_line": 22.8115, "activity_lines": {"activity_5": 22.168667, "activity_10": 23.561364, "activity_20": 24.455214, "activity_30": 23.883667}, "trend_signal": 0, "fair_value": 15.703333, "relative_strength": -9.607049, "rate_of_change": 0.4993046354800246, "market_dynamics": -0.99073, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.55, "high": 22.48, "low": 21.29, "close": 22.08, "volume": 868207}, "trend_line": 22.878167, "activity_lines": {"activity_5": 21.839, "activity_10": 23.152545, "activity_20": 24.213143, "activity_30": 23.836473}, "trend_signal": 0, "fair_value": 15.76891, "relative_strength": -6.932213, "rate_of_change": 0.29225171514368836, "market_dynamics": -1.101256, "expectation": {"probability": 52.1985, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.08, "high": 22.31, "low": 20.7, "close": 21.51, "volume": 1541496}, "trend_line": 22.944167, "activity_lines": {"activity_5": 21.676667, "activity_10": 22.704818, "activity_20": 23.912643, "activity_30": 23.748204}, "trend_signal": 0, "fair_value": 15.822885, "relative_strength": -12.091086, "rate_of_change": 0.2884846500158817, "market_dynamics": -1.168583, "expectation": {"probability": 51.5394, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.37, "high": 21.91, "low": 19.86, "close": 20.2, "volume": 1223961}, "trend_line": 22.9585, "activity_lines": {"activity_5": 21.142, "activity_10": 22.082364, "activity_20": 23.486048, "activity_30": 23.571161}, "trend_signal": 0, "fair_value": 15.865064, "relative_strength": -17.850399, "rate_of_change": 0.06246903624786463, "market_dynamics": -1.204039, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.2, "high": 20.916, "low": 19.97, "close": 20.59, "volume": 1977489}, "trend_line": 23.009833, "activity_lines": {"activity_5": 20.914667, "activity_10": 21.608636, "activity_20": 23.124786, "activity_30": 23.418355}, "trend_signal": 0, "fair_value": 15.912821, "relative_strength": -14.163396, "rate_of_change": 0.22359039135831882, "market_dynamics": -1.166774, "expectation": {"probability": 50.6765, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.57, "high": 20.75, "low": 19.51, "close": 20.01, "volume": 1505911}, "trend_line": 23.043167, "activity_lines": {"activity_5": 20.540667, "activity_10": 21.138, "activity_20": 22.72981, "activity_30": 23.224817}, "trend_signal": 0, "fair_value": 15.965641, "relative_strength": -17.171075, "rate_of_change": 0.144868500349394, "market_dynamics": -1.17236, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.87, "high": 20.38, "low": 19.47, "close": 20.31, "volume": 2147484}, "trend_line": 23.084833, "activity_lines": {"activity_5": 20.351333, "activity_10": 20.835545, "activity_20": 22.387976, "activity_30": 23.048484}, "trend_signal": 0, "fair_value": 16.025577, "relative_strength": -15.02746, "rate_of_change": 0.1808171593774385, "market_dynamics": -1.094329, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.32, "high": 20.58, "low": 19.54, "close": 19.93, "volume": 1876976}, "trend_line": 23.1235, "activity_lines": {"activity_5": 20.153333, "activity_10": 20.593636, "activity_20": 22.037048, "activity_30": 22.844946}, "trend_signal": 0, "fair_value": 16.080705, "relative_strength": -14.493167, "rate_of_change": 0.16749958728313188, "market_dynamics": -0.993651, "expectation": {"probability": 51.3166, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.31, "high": 19.485, "low": 17.82, "close": 18.54, "volume": 2782463}, "trend_line": 23.121167, "activity_lines": {"activity_5": 19.597333, "activity_10": 20.145273, "activity_20": 21.589214, "activity_30": 22.549237}, "trend_signal": 0, "fair_value": 16.133077, "relative_strength": -22.364532, "rate_of_change": -0.010089303089930767, "market_dynamics": -0.980469, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.75, "high": 20.58, "low": 18.47, "close": 20.03, "volume": 2644944}, "trend_line": 23.1665, "activity_lines": {"activity_5": 19.648667, "activity_10": 20.046364, "activity_20": 21.322333, "activity_30": 22.349806}, "trend_signal": 0, "fair_value": 16.190321, "relative_strength": -17.185899, "rate_of_change": 0.19606709298020902, "market_dynamics": -0.822765, "expectation": {"probability": 49.8815, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.07, "high": 20.9, "low": 19.545, "close": 19.6, "volume": 3150531}, "trend_line": 23.1745, "activity_lines": {"activity_5": 19.594, "activity_10": 19.892182, "activity_20": 21.037833, "activity_30": 22.11971}, "trend_signal": 0, "fair_value": 16.249936, "relative_strength": -17.631698, "rate_of_change": 0.03453262253684898, "market_dynamics": -0.830562, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.58, "high": 20.73, "low": 18.52, "close": 19.49, "volume": 4000416}, "trend_line": 23.117167, "activity_lines": {"activity_5": 19.53, "activity_10": 19.748545, "activity_20": 20.76981, "activity_30": 21.882}, "trend_signal": 0, "fair_value": 16.306218, "relative_strength": -17.866575, "rate_of_change": -0.24739692334246632, "market_dynamics": -0.705462, "expectation": {"probability": 49.3678, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.62, "high": 20.32, "low": 18.12, "close": 19.74, "volume": 2080385}, "trend_line": 23.0675, "activity_lines": {"activity_5": 19.604, "activity_10": 19.697455, "activity_20": 20.554881, "activity_30": 21.664118}, "trend_signal": 0, "fair_value": 16.364038, "relative_strength": -18.826586, "rate_of_change": -0.21484899079545283, "market_dynamics": -0.610848, "expectation": {"probability": 48.1765, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.7, "high": 20.2, "low": 19.31, "close": 20.02, "volume": 1324291}, "trend_line": 22.864167, "activity_lines": {"activity_5": 19.784, "activity_10": 19.729455, "activity_20": 20.391667, "activity_30": 21.467505}, "trend_signal": 0, "fair_value": 16.425962, "relative_strength": -15.498488, "rate_of_change": -0.8814696000867049, "market_dynamics": -0.56353, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.02, "high": 20.4892, "low": 19.2, "close": 20.28, "volume": 3526238}, "trend_line": 22.703167, "activity_lines": {"activity_5": 19.952, "activity_10": 19.812, "activity_20": 20.274452, "activity_30": 21.300785}, "trend_signal": 0, "fair_value": 16.494615, "relative_strength": -11.035898, "rate_of_change": -0.7041586076588656, "market_dynamics": -0.250273, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.47, "high": 22.23, "low": 20.4308, "close": 21.51, "volume": 5449457}, "trend_line": 22.581167, "activity_lines": {"activity_5": 20.513333, "activity_10": 20.123818, "activity_20": 20.304286, "activity_30": 21.223806}, "trend_signal": 0, "fair_value": 16.570705, "relative_strength": -2.332199, "rate_of_change": -0.5373699625254921, "market_dynamics": 0.073193, "expectation": {"probability": 51.4917, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.32, "high": 22.94, "low": 20.39, "close": 22.61, "volume": 2961876}, "trend_line": 22.468167, "activity_lines": {"activity_5": 21.314, "activity_10": 20.608364, "activity_20": 20.4615, "activity_30": 21.225667}, "trend_signal": 0, "fair_value": 16.645256, "relative_strength": 5.22268, "rate_of_change": -0.5004170067915424, "market_dynamics": 0.453766, "expectation": {"probability": 47.7326, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.73, "high": 24.31, "low": 22.33, "close": 23.36, "volume": 2164203}, "trend_line": 22.334167, "activity_lines": {"activity_5": 22.156667, "activity_10": 21.187455, "activity_20": 20.713143, "activity_30": 21.283204}, "trend_signal": 0, "fair_value": 16.732821, "relative_strength": 8.277158, "rate_of_change": -0.5963993413436901, "market_dynamics": 0.770005, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.47, "high": 23.86, "low": 22.62, "close": 23.09, "volume": 3106330}, "trend_line": 22.2125, "activity_lines": {"activity_5": 22.668, "activity_10": 21.655091, "activity_20": 20.934857, "activity_30": 21.331968}, "trend_signal": 0, "fair_value": 16.811923, "relative_strength": 9.369595, "rate_of_change": -0.5447572770455338, "market_dynamics": 0.917937, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.58, "high": 22.655, "low": 19.82, "close": 20.36, "volume": 2371890}, "trend_line": 22.060167, "activity_lines": {"activity_5": 22.064667, "activity_10": 21.543636, "activity_20": 20.895476, "activity_30": 21.212452}, "trend_signal": 0, "fair_value": 16.869295, "relative_strength": 6.663794, "rate_of_change": -0.6857985368598705, "market_dynamics": 0.745521, "expectation": {"probability": 47.3183, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.89, "high": 21.31, "low": 18.255, "close": 19.31, "volume": 4518147}, "trend_line": 21.861833, "activity_lines": {"activity_5": 21.106, "activity_10": 21.235273, "activity_20": 20.760524, "activity_30": 21.035022}, "trend_signal": 0, "fair_value": 16.92109, "relative_strength": -6.013363, "rate_of_change": -0.8990593770210312, "market_dynamics": 0.608043, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.73, "high": 21.24, "low": 19.41, "close": 20.21, "volume": 2327825}, "trend_line": 21.680833, "activity_lines": {"activity_5": 20.594, "activity_10": 21.095818, "activity_20": 20.720667, "activity_30": 20.928452}, "trend_signal": 0, "fair_value": 16.986026, "relative_strength": 0.45724, "rate_of_change": -0.8279269171985758, "market_dynamics": 0.403884, "expectation": {"probability": 50.4874, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.1, "high": 21.38, "low": 19.62, "close": 21.365, "volume": 2719201}, "trend_line": 21.559667, "activity_lines": {"activity_5": 20.627, "activity_10": 21.153273, "activity_20": 20.799714, "activity_30": 20.908075}, "trend_signal": 0, "fair_value": 17.063173, "relative_strength": -0.344425, "rate_of_change": -0.5588622909461033, "market_dynamics": 0.275784, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.39, "high": 28.12, "low": 21.25, "close": 27.65, "volume": 5804458}, "trend_line": 21.665333, "activity_lines": {"activity_5": 22.888, "activity_10": 22.323909, "activity_20": 21.478024, "activity_30": 21.301}, "trend_signal": 0, "fair_value": 17.184199, "relative_strength": 24.143527, "rate_of_change": 0.49010961069110837, "market_dynamics": 0.631454, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.77, "high": 28.56, "low": 25.97, "close": 26.03, "volume": 2215361}, "trend_line": 21.647667, "activity_lines": {"activity_5": 24.305, "activity_10": 23.061273, "activity_20": 21.966571, "activity_30": 21.582591}, "trend_signal": 0, "fair_value": 17.298365, "relative_strength": 16.638075, "rate_of_change": -0.08154040374086084, "market_dynamics": 0.830342, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.0, "high": 27.1899, "low": 24.85, "close": 26.25, "volume": 2116075}, "trend_line": 21.647333, "activity_lines": {"activity_5": 25.417333, "activity_10": 23.734091, "activity_20": 22.450167, "activity_30": 21.879516}, "trend_signal": 1, "fair_value": 17.41125, "relative_strength": 9.768022, "rate_of_change": -0.001542891434900233, "market_dynamics": 1.124182, "expectation": {"probability": 45.8557, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.25, "high": 27.06, "low": 25.7, "close": 26.89, "volume": 2069835}, "trend_line": 21.629, "activity_lines": {"activity_5": 26.280333, "activity_10": 24.437091, "activity_20": 22.965, "activity_30": 22.217753}, "trend_signal": 1, "fair_value": 17.531891, "relative_strength": 14.627039, "rate_of_change": -0.08468941647453004, "market_dynamics": 1.317086, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.01, "high": 27.9, "low": 26.28, "close": 27.36, "volume": 2433858}, "trend_line": 21.791833, "activity_lines": {"activity_5": 26.854667, "activity_10": 25.147727, "activity_20": 23.493262, "activity_30": 22.587495}, "trend_signal": 1, "fair_value": 17.655994, "relative_strength": 13.924538, "rate_of_change": 0.7528457163992747, "market_dynamics": 1.2292, "expectation": {"probability": 46.895, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.54, "high": 30.27, "low": 27.2036, "close": 30.23, "volume": 4709344}, "trend_line": 22.0375, "activity_lines": {"activity_5": 27.986, "activity_10": 26.307455, "activity_20": 24.259476, "activity_30": 23.131892}, "trend_signal": 1, "fair_value": 17.796186, "relative_strength": 22.511429, "rate_of_change": 1.1273351810286036, "market_dynamics": 1.379876, "expectation": {"probability": 47.5074, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.49, "high": 30.69, "low": 26.54, "close": 28.3, "volume": 4040425}, "trend_line": 22.271167, "activity_lines": {"activity_5": 28.302, "activity_10": 26.986455, "activity_20": 24.786214, "activity_30": 23.535925}, "trend_signal": 1, "fair_value": 17.919135, "relative_strength": 14.657086, "rate_of_change": 1.0603153715257945, "market_dynamics": 1.405482, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.06, "high": 28.685, "low": 27.6201, "close": 28.44, "volume": 2414138}, "trend_line": 22.509833, "activity_lines": {"activity_5": 28.513333, "activity_10": 27.546545, "activity_20": 25.286905, "activity_30": 23.933914}, "trend_signal": 1, "fair_value": 18.035417, "relative_strength": 14.547683, "rate_of_change": 1.0716367040847121, "market_dynamics": 1.30138, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.61, "high": 29.29, "low": 27.91, "close": 28.04, "volume": 11090558}, "trend_line": 22.7085, "activity_lines": {"activity_5": 28.445333, "activity_10": 27.867909, "activity_20": 25.707405, "activity_30": 24.290699}, "trend_signal": 1, "fair_value": 18.150288, "relative_strength": 7.908646, "rate_of_change": 0.8825787379231129, "market_dynamics": 1.291141, "expectation": {"probability": 45.9071, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.51, "high": 28.535, "low": 26.89, "close": 27.88, "volume": 3159537}, "trend_line": 22.920833, "activity_lines": {"activity_5": 28.247333, "activity_10": 28.017818, "activity_20": 26.071952, "activity_30": 24.624344}, "trend_signal": 1, "fair_value": 18.258045, "relative_strength": 5.259846, "rate_of_change": 0.935037541008862, "market_dynamics": 1.030674, "expectation": {"probability": 45.4711, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.58, "high": 29.25, "low": 27.06, "close": 28.09, "volume": 2986005}, "trend_line": 23.183833, "activity_lines": {"activity_5": 28.084667, "activity_10": 28.087455, "activity_20": 26.417738, "activity_30": 24.957839}, "trend_signal": 1, "fair_value": 18.365994, "relative_strength": 6.114293, "rate_of_change": 1.147427757097666, "market_dynamics": 0.925817, "expectation": {"probability": 46.7759, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.26, "high": 29.58, "low": 27.95, "close": 29.02, "volume": 2695459}, "trend_line": 23.464833, "activity_lines": {"activity_5": 28.374667, "activity_10": 28.318182, "activity_20": 26.813667, "activity_30": 25.334366}, "trend_signal": 1, "fair_value": 18.481635, "relative_strength": 7.953698, "rate_of_change": 1.212051518832105, "market_dynamics": 0.971795, "expectation": {"probability": 47.5328, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.04, "high": 29.24, "low": 26.27, "close": 26.33, "volume": 2359667}, "trend_line": 23.6755, "activity_lines": {"activity_5": 27.72, "activity_10": 28.005455, "activity_20": 26.911786, "activity_30": 25.519215}, "trend_signal": 1, "fair_value": 18.586891, "relative_strength": -2.535878, "rate_of_change": 0.8977988464695268, "market_dynamics": 0.6444, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.65, "high": 32.15, "low": 26.51, "close": 31.98, "volume": 5264948}, "trend_line": 24.0645, "activity_lines": {"activity_5": 29.089333, "activity_10": 28.718545, "activity_20": 27.525048, "activity_30": 26.054989}, "trend_signal": 1, "fair_value": 18.705929, "relative_strength": 20.976101, "rate_of_change": 1.6430487212519242, "market_dynamics": 0.75875, "expectation": {"probability": 47.9356, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.89, "high": 33.98, "low": 31.78, "close": 32.15, "volume": 4068430}, "trend_line": 24.471833, "activity_lines": {"activity_5": 30.252667, "activity_10": 29.37, "activity_20": 28.109881, "activity_30": 26.576634}, "trend_signal": 1, "fair_value": 18.832468, "relative_strength": 17.255034, "rate_of_change": 1.6926717779301512, "market_dynamics": 0.738951, "expectation": {"probability": 48.5854, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.3, "high": 33.81, "low": 32.0, "close": 33.38, "volume": 2455399}, "trend_line": 24.9665, "activity_lines": {"activity_5": 31.541333, "activity_10": 30.158, "activity_20": 28.77, "activity_30": 27.151355}, "trend_signal": 1, "fair_value": 18.971763, "relative_strength": 21.017193, "rate_of_change": 2.0213728983848482, "market_dynamics": 0.735952, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.52, "high": 34.5455, "low": 32.9, "close": 33.75, "volume": 2048638}, "trend_line": 25.423833, "activity_lines": {"activity_5": 32.600667, "activity_10": 30.956, "activity_20": 29.416357, "activity_30": 27.718032}, "trend_signal": 1, "fair_value": 19.109776, "relative_strength": 23.425579, "rate_of_change": 1.8317865940360019, "market_dynamics": 1.011943, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.74, "high": 34.16, "low": 32.89, "close": 33.49, "volume": 1777583}, "trend_line": 25.886833, "activity_lines": {"activity_5": 33.258, "activity_10": 31.607636, "activity_20": 29.97419, "activity_30": 28.23843}, "trend_signal": 1, "fair_value": 19.251122, "relative_strength": 22.700529, "rate_of_change": 1.8211258703595203, "market_dynamics": 0.937248, "expectation": {"probability": 48.5745, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.93, "high": 35.84, "low": 33.45, "close": 35.71, "volume": 1954653}, "trend_line": 26.4275, "activity_lines": {"activity_5": 34.178, "activity_10": 32.571091, "activity_20": 30.675929, "activity_30": 28.872183}, "trend_signal": 1, "fair_value": 19.410032, "relative_strength": 29.230902, "rate_of_change": 2.0885791630053747, "market_dynamics": 1.033191, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.57, "high": 37.3394, "low": 35.45, "close": 37.1, "volume": 2256800}, "trend_line": 27.006167, "activity_lines": {"activity_5": 35.312667, "activity_10": 33.647818, "activity_20": 31.436238, "activity_30": 29.560731}, "trend_signal": 1, "fair_value": 19.580353, "relative_strength": 31.319247, "rate_of_change": 2.1896395799829835, "market_dynamics": 1.073635, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.27, "high": 37.27, "low": 35.29, "close": 35.42, "volume": 1882112}, "trend_line": 27.5195, "activity_lines": {"activity_5": 35.557333, "activity_10": 34.251455, "activity_20": 31.961619, "activity_30": 30.103559}, "trend_signal": 1, "fair_value": 19.73734, "relative_strength": 22.441738, "rate_of_change": 1.9007991767213739, "market_dynamics": 1.111522, "expectation": {"probability": 49.5201, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.88, "high": 36.85, "low": 35.33, "close": 36.49, "volume": 1826164}, "trend_line": 28.059833, "activity_lines": {"activity_5": 36.022667, "activity_10": 34.916364, "activity_20": 32.551905, "activity_30": 30.682301}, "trend_signal": 1, "fair_value": 19.888942, "relative_strength": 26.228048, "rate_of_change": 1.9634550046330796, "market_dynamics": 1.203393, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.44, "high": 39.12, "low": 37.27, "close": 38.49, "volume": 2768092}, "trend_line": 28.625833, "activity_lines": {"activity_5": 36.972, "activity_10": 35.809091, "activity_20": 33.282857, "activity_30": 31.355215}, "trend_signal": 1, "fair_value": 20.046635, "relative_strength": 30.864437, "rate_of_change": 2.017118205942277, "market_dynamics": 1.292261, "expectation": {"probability": 50.568, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.68, "high": 39.43, "low": 37.09, "close": 37.89, "volume": 1651877}, "trend_line": 29.135167, "activity_lines": {"activity_5": 37.388, "activity_10": 36.371636, "activity_20": 33.898381, "activity_30": 31.952903}, "trend_signal": 1, "fair_value": 20.202532, "relative_strength": 31.288262, "rate_of_change": 1.7792809732384, "market_dynamics": 1.307055, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.21, "high": 39.39, "low": 36.8, "close": 38.64, "volume": 1920262}, "trend_line": 29.6445, "activity_lines": {"activity_5": 37.908667, "activity_10": 36.963091, "activity_20": 34.532952, "activity_30": 32.566118}, "trend_signal": 1, "fair_value": 20.370032, "relative_strength": 30.146573, "rate_of_change": 1.748172577833522, "market_dynamics": 1.340425, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.59, "high": 39.79, "low": 38.02, "close": 38.93, "volume": 2822142}, "trend_line": 30.1725, "activity_lines": {"activity_5": 38.423333, "activity_10": 37.489273, "activity_20": 35.141429, "activity_30": 33.165183}, "trend_signal": 1, "fair_value": 20.544455, "relative_strength": 27.954957, "rate_of_change": 1.781106107372358, "market_dynamics": 1.408482, "expectation": {"probability": 52.1353, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.79, "high": 42.05, "low": 35.2, "close": 37.01, "volume": 4141620}, "trend_line": 30.7275, "activity_lines": {"activity_5": 38.064, "activity_10": 37.565455, "activity_20": 35.525619, "activity_30": 33.606312}, "trend_signal": 1, "fair_value": 20.692628, "relative_strength": 18.751675, "rate_of_change": 1.839423315933382, "market_dynamics": 1.41604, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.02, "high": 39.655, "low": 36.56, "close": 38.37, "volume": 2039419}, "trend_line": 31.362833, "activity_lines": {"activity_5": 38.123333, "activity_10": 37.829636, "activity_20": 35.997857, "activity_30": 34.099376}, "trend_signal": 1, "fair_value": 20.839936, "relative_strength": 26.125985, "rate_of_change": 2.067636481978681, "market_dynamics": 1.25504, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.71, "high": 41.265, "low": 38.57, "close": 40.32, "volume": 1473220}, "trend_line": 32.033167, "activity_lines": {"activity_5": 38.840667, "activity_10": 38.359636, "activity_20": 36.608524, "activity_30": 34.677258}, "trend_signal": 1, "fair_value": 20.995128, "relative_strength": 31.555086, "rate_of_change": 2.1373515587702183, "market_dynamics": 1.135884, "expectation": {"probability": 51.2969, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.0, "high": 42.93, "low": 39.61, "close": 41.58, "volume": 1652958}, "trend_line": 32.707, "activity_lines": {"activity_5": 39.816, "activity_10": 39.034909, "activity_20": 37.280714, "activity_30": 35.293183}, "trend_signal": 1, "fair_value": 21.160641, "relative_strength": 38.495866, "rate_of_change": 2.1035478633754883, "market_dynamics": 0.98286, "expectation": {"probability": 52.2658, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.74, "high": 42.98, "low": 40.76, "close": 42.52, "volume": 1552834}, "trend_line": 33.202667, "activity_lines": {"activity_5": 40.908667, "activity_10": 39.799636, "activity_20": 37.97719, "activity_30": 35.92628}, "trend_signal": 1, "fair_value": 21.326346, "relative_strength": 33.684069, "rate_of_change": 1.5154768092457191, "market_dynamics": 0.837961, "expectation": {"probability": 52.4361, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.33, "high": 42.53, "low": 39.61, "close": 41.67, "volume": 1490844}, "trend_line": 33.724, "activity_lines": {"activity_5": 41.478667, "activity_10": 40.280727, "activity_20": 38.524, "activity_30": 36.472559}, "trend_signal": 1, "fair_value": 21.493462, "relative_strength": 28.477845, "rate_of_change": 1.5701539879311457, "market_dynamics": 0.808589, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.08, "high": 42.3199, "low": 40.05, "close": 41.59, "volume": 2145306}, "trend_line": 34.235333, "activity_lines": {"activity_5": 41.711333, "activity_10": 40.653091, "activity_20": 39.002952, "activity_30": 36.980043}, "trend_signal": 1, "fair_value": 21.658333, "relative_strength": 29.295063, "rate_of_change": 1.516228798481795, "market_dynamics": 0.651647, "expectation": {"probability": 50.6888, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.65, "high": 43.7306, "low": 40.77, "close": 43.19, "volume": 3008552}, "trend_line": 34.778667, "activity_lines": {"activity_5": 42.262667, "activity_10": 41.26, "activity_20": 39.561619, "activity_30": 37.557763}, "trend_signal": 1, "fair_value": 21.83609, "relative_strength": 32.065262, "rate_of_change": 1.5870562731199418, "market_dynamics": 0.589873, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.0, "high": 44.4199, "low": 41.65, "close": 42.0, "volume": 1110425}, "trend_line": 35.266667, "activity_lines": {"activity_5": 42.226, "activity_10": 41.554182, "activity_20": 39.953571, "activity_30": 38.023656}, "trend_signal": 1, "fair_value": 22.009295, "relative_strength": 25.543974, "rate_of_change": 1.4031590112409988, "market_dynamics": 0.355503, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.87, "high": 42.895, "low": 40.52, "close": 42.005, "volume": 1523519}, "trend_line": 35.659167, "activity_lines": {"activity_5": 42.163, "activity_10": 41.788182, "activity_20": 40.299095, "activity_30": 38.458387}, "trend_signal": 1, "fair_value": 22.17734, "relative_strength": 26.442657, "rate_of_change": 1.1129489497830864, "market_dynamics": 0.176936, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.82, "high": 43.55, "low": 39.16, "close": 42.67, "volume": 3200327}, "trend_line": 36.138167, "activity_lines": {"activity_5": 42.356, "activity_10": 42.087182, "activity_20": 40.666881, "activity_30": 38.910699}, "trend_signal": 1, "fair_value": 22.357596, "relative_strength": 24.40832, "rate_of_change": 1.3432731056224796, "market_dynamics": 0.185855, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.59, "high": 43.0, "low": 37.02, "close": 39.41, "volume": 4215536}, "trend_line": 36.503833, "activity_lines": {"activity_5": 41.395667, "activity_10": 41.690545, "activity_20": 40.681714, "activity_30": 39.121785}, "trend_signal": 1, "fair_value": 22.52016, "relative_strength": 14.782349, "rate_of_change": 1.0118554159097148, "market_dynamics": -0.146897, "expectation": {"probability": 51.8463, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.79, "high": 43.0, "low": 38.4, "close": 42.2, "volume": 3336234}, "trend_line": 36.975833, "activity_lines": {"activity_5": 41.510667, "activity_10": 41.782273, "activity_20": 40.934071, "activity_30": 39.48928}, "trend_signal": 1, "fair_value": 22.700994, "relative_strength": 21.363381, "rate_of_change": 1.293014900654409, "market_dynamics": -0.253075, "expectation": {"probability": 52.8012, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.09, "high": 45.0, "low": 41.5001, "close": 43.92, "volume": 3263194}, "trend_line": 37.5105, "activity_lines": {"activity_5": 42.265, "activity_10": 42.152545, "activity_20": 41.319333, "activity_30": 39.93729}, "trend_signal": 1, "fair_value": 22.892147, "relative_strength": 25.065065, "rate_of_change": 1.4459904121700218, "market_dynamics": -0.189432, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.65, "high": 45.5, "low": 41.98, "close": 43.09, "volume": 1989704}, "trend_line": 38.0105, "activity_lines": {"activity_5": 42.614667, "activity_10": 42.329364, "activity_20": 41.593071, "activity_30": 40.297258}, "trend_signal": 1, "fair_value": 23.079327, "relative_strength": 23.760909, "rate_of_change": 1.3329601045040722, "market_dynamics": -0.328708, "expectation": {"probability": 52.7395, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.15, "high": 46.65, "low": 42.0, "close": 45.37, "volume": 1963822}, "trend_line": 38.5555, "activity_lines": {"activity_5": 43.652, "activity_10": 42.910364, "activity_20": 42.047429, "activity_30": 40.772065}, "trend_signal": 1, "fair_value": 23.279071, "relative_strength": 30.293261, "rate_of_change": 1.4338143407742643, "market_dynamics": -0.119842, "expectation": {"probability": 53.0441, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.97, "high": 47.855, "low": 43.55, "close": 47.77, "volume": 1908781}, "trend_line": 39.270167, "activity_lines": {"activity_5": 45.309333, "activity_10": 43.860455, "activity_20": 42.688071, "activity_30": 41.366548}, "trend_signal": 1, "fair_value": 23.502404, "relative_strength": 33.843592, "rate_of_change": 1.8536058409306029, "market_dynamics": 0.083701, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.78, "high": 49.12, "low": 41.12, "close": 44.49, "volume": 4554367}, "trend_line": 39.687167, "activity_lines": {"activity_5": 45.316, "activity_10": 44.101818, "activity_20": 42.972143, "activity_30": 41.703312}, "trend_signal": 1, "fair_value": 23.708878, "relative_strength": 23.621196, "rate_of_change": 1.0618747814339613, "market_dynamics": 0.082924, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.13, "high": 47.46, "low": 43.3337, "close": 46.16, "volume": 4469889}, "trend_line": 40.154167, "activity_lines": {"activity_5": 45.726667, "activity_10": 44.623182, "activity_20": 43.383833, "activity_30": 42.120914}, "trend_signal": 1, "fair_value": 23.927917, "relative_strength": 28.497621, "rate_of_change": 1.1767027865707793, "market_dynamics": 0.245446, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.87, "high": 47.41, "low": 44.45, "close": 45.78, "volume": 3012162}, "trend_line": 40.5675, "activity_lines": {"activity_5": 45.861333, "activity_10": 44.999818, "activity_20": 43.723524, "activity_30": 42.483871}, "trend_signal": 1, "fair_value": 24.148237, "relative_strength": 27.516799, "rate_of_change": 1.02936514658616, "market_dynamics": 0.200679, "expectation": {"probability": 53.6311, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.75, "high": 47.83, "low": 44.36, "close": 46.08, "volume": 3560486}, "trend_line": 40.9785, "activity_lines": {"activity_5": 45.916667, "activity_10": 45.362364, "activity_20": 44.059167, "activity_30": 42.839516}, "trend_signal": 1, "fair_value": 24.370481, "relative_strength": 29.672331, "rate_of_change": 1.013126271029751, "market_dynamics": 0.12355, "expectation": {"probability": 54.5425, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.36, "high": 47.165, "low": 44.43, "close": 45.75, "volume": 2879560}, "trend_line": 41.387167, "activity_lines": {"activity_5": 45.814667, "activity_10": 45.602909, "activity_20": 44.32019, "activity_30": 43.147355}, "trend_signal": 1, "fair_value": 24.594776, "relative_strength": 31.716136, "rate_of_change": 0.9972717400588144, "market_dynamics": 0.023505, "expectation": {"probability": 53.6455, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.59, "high": 49.3294, "low": 44.76, "close": 48.82, "volume": 1859640}, "trend_line": 41.824167, "activity_lines": {"activity_5": 46.870667, "activity_10": 46.286364, "activity_20": 44.838452, "activity_30": 43.626892}, "trend_signal": 1, "fair_value": 24.839071, "relative_strength": 33.712703, "rate_of_change": 1.0558828537358083, "market_dynamics": 0.045483, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.58, "high": 50.03, "low": 44.4, "close": 47.08, "volume": 3004744}, "trend_line": 42.156833, "activity_lines": {"activity_5": 47.058, "activity_10": 46.533091, "activity_20": 45.150524, "activity_30": 43.965978}, "trend_signal": 1, "fair_value": 25.068109, "relative_strength": 22.148936, "rate_of_change": 0.7953918125852838, "market_dynamics": 0.088673, "expectation": {"probability": 53.6593, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.35, "high": 48.455, "low": 44.74, "close": 44.9, "volume": 3433157}, "trend_line": 42.472833, "activity_lines": {"activity_5": 46.457333, "activity_10": 46.326, "activity_20": 45.228786, "activity_30": 44.142957}, "trend_signal": 1, "fair_value": 25.281186, "relative_strength": 8.930424, "rate_of_change": 0.7495819242399032, "market_dynamics": -0.12322, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.77, "high": 44.86, "low": 41.49, "close": 42.79, "volume": 4207760}, "trend_line": 42.682833, "activity_lines": {"activity_5": 45.212, "activity_10": 45.702364, "activity_20": 45.094762, "activity_30": 44.163419}, "trend_signal": 1, "fair_value": 25.486571, "relative_strength": 0.880137, "rate_of_change": 0.49443370071405607, "market_dynamics": -0.241184, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.67, "high": 55.28, "low": 42.61, "close": 55.27, "volume": 7484505}, "trend_line": 43.242167, "activity_lines": {"activity_5": 48.346, "activity_10": 47.394727, "activity_20": 46.143976, "activity_30": 44.975495}, "trend_signal": 1, "fair_value": 25.753109, "relative_strength": 27.353472, "rate_of_change": 1.310442537869967, "market_dynamics": -0.009875, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.97, "high": 58.85, "low": 54.45, "close": 58.6, "volume": 3185340}, "trend_line": 43.9325, "activity_lines": {"activity_5": 51.955333, "activity_10": 49.556182, "activity_20": 47.44519, "activity_30": 45.966323}, "trend_signal": 1, "fair_value": 26.04125, "relative_strength": 26.895413, "rate_of_change": 1.5964347947687159, "market_dynamics": 0.321586, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.98, "high": 59.87, "low": 56.22, "close": 56.51, "volume": 2171455}, "trend_line": 44.528167, "activity_lines": {"activity_5": 54.216, "activity_10": 51.081091, "activity_20": 48.473976, "activity_30": 46.777774}, "trend_signal": 1, "fair_value": 26.317788, "relative_strength": 21.716301, "rate_of_change": 1.355868662152179, "market_dynamics": 0.795974, "expectation": {"probability": 52.943, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.95, "high": 57.005, "low": 52.31, "close": 53.24, "volume": 2620901}, "trend_line": 45.005167, "activity_lines": {"activity_5": 54.758, "activity_10": 51.823273, "activity_20": 49.122238, "activity_30": 47.339828}, "trend_signal": 1, "fair_value": 26.568878, "relative_strength": 12.598102, "rate_of_change": 1.0712320585754107, "market_dynamics": 1.149543, "expectation": {"probability": 52.5133, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.24, "high": 53.63, "low": 48.06, "close": 48.38, "volume": 2373057}, "trend_line": 45.384167, "activity_lines": {"activity_5": 53.124, "activity_10": 51.546182, "activity_20": 49.254143, "activity_30": 47.557559}, "trend_signal": 1, "fair_value": 26.785353, "relative_strength": -0.922258, "rate_of_change": 0.8421255274977599, "market_dynamics": 0.712262, "expectation": {"probability": 53.9329, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b16f8734-4091-49ae-8e78-1ffb3a8b97d8/", "share_image": "https://sharemaestro.com/terminal/b16f8734-4091-49ae-8e78-1ffb3a8b97d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}