{"ticker": {"uuid": "b170befd-bb4e-4864-ac3f-0efb0c5e54cc", "symbol": "XWEM", "name": "Xtrackers MSCI World Momentum ESG UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XWEM rose 18.36%, moving from 48.19 to 57.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 14.11 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is positive at 59.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.04"}, {"label": "12-Week Change", "value": "18.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.62%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.11"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.09, "high": 57.860001, "low": 56.810001, "close": 57.040001, "volume": 23975}, "trend_line": 49.822167, "activity_lines": {"activity_5": 56.150667, "activity_10": 54.527, "activity_20": 52.247, "activity_30": 51.186892}, "trend_signal": 1, "fair_value": 41.398955, "relative_strength": 14.114073, "rate_of_change": 0.6145947460988392, "market_dynamics": 1.45947, "expectation": {"probability": 59.6234, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 32.740101, "high": 32.740101, "low": 32.2985, "close": 32.2985, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.2985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.479099, "high": 33.4548, "low": 32.479099, "close": 33.4548, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.87665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.725, "high": 30.165001, "low": 29.690001, "close": 30.129999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.9611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.955, "high": 30.375, "low": 29.955, "close": 30.370001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.563325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.315001, "high": 30.440001, "low": 29.844999, "close": 29.870001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.695207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.22466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.844999, "high": 30.110001, "low": 29.695, "close": 29.695, "volume": 1407}, "trend_line": null, "activity_lines": {"activity_5": 30.18532, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.969717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.73, "high": 30.045, "low": 29.235001, "close": 29.375, "volume": 867}, "trend_line": null, "activity_lines": {"activity_5": 29.742334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.7419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.465, "high": 30.434999, "low": 29.465, "close": 29.940001, "volume": 174362}, "trend_line": null, "activity_lines": {"activity_5": 29.759667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.641663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.09, "high": 30.790001, "low": 30.08, "close": 30.790001, "volume": 373}, "trend_line": null, "activity_lines": {"activity_5": 30.073001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.658145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.93, "high": 30.940001, "low": 30.66, "close": 30.76, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 30.348334, "activity_10": 30.335511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.66833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.825001, "high": 31.139999, "low": 30.48, "close": 30.674999, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 30.536, "activity_10": 30.336724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.668937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.68, "high": 30.705, "low": 30.045, "close": 30.23, "volume": 935}, "trend_line": null, "activity_lines": {"activity_5": 30.51, "activity_10": 30.286546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.632359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.094999, "high": 30.344999, "low": 29.99, "close": 30.23, "volume": 289}, "trend_line": null, "activity_lines": {"activity_5": 30.427, "activity_10": 30.295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.601408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7454, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.215, "high": 30.285, "low": 29.51, "close": 30.129999, "volume": 5329}, "trend_line": null, "activity_lines": {"activity_5": 30.291333, "activity_10": 30.283454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.567736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6391, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.219999, "high": 31.084999, "low": 30.16, "close": 30.77, "volume": 4007}, "trend_line": null, "activity_lines": {"activity_5": 30.413, "activity_10": 30.392636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.58122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.882, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.695, "high": 30.895, "low": 29.434999, "close": 29.434999, "volume": 12176}, "trend_line": null, "activity_lines": {"activity_5": 30.088999, "activity_10": 30.242727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.509581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.485001, "high": 29.85, "low": 29.165001, "close": 29.200001, "volume": 9273}, "trend_line": null, "activity_lines": {"activity_5": 29.769333, "activity_10": 30.054818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.432547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7291, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.295, "high": 30.365, "low": 29.184999, "close": 30.365, "volume": 1885}, "trend_line": null, "activity_lines": {"activity_5": 29.906667, "activity_10": 30.081909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.428795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4149, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.325001, "high": 30.85, "low": 30.25, "close": 30.82, "volume": 1223}, "trend_line": null, "activity_lines": {"activity_5": 30.186667, "activity_10": 30.184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.449384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6969, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.950001, "high": 31.4, "low": 30.940001, "close": 31.35, "volume": 618}, "trend_line": null, "activity_lines": {"activity_5": 30.597333, "activity_10": 30.381909, "activity_20": 30.340515, "activity_30": null}, "trend_signal": 0, "fair_value": 30.494415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7713, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.26, "high": 31.68, "low": 31.26, "close": 31.555, "volume": 1119}, "trend_line": null, "activity_lines": {"activity_5": 31.037667, "activity_10": 30.606364, "activity_20": 30.441523, "activity_30": null}, "trend_signal": 0, "fair_value": 30.544919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.504999, "high": 31.870001, "low": 31.32, "close": 31.870001, "volume": 7036}, "trend_line": null, "activity_lines": {"activity_5": 31.441667, "activity_10": 30.872091, "activity_20": 30.576072, "activity_30": null}, "trend_signal": 0, "fair_value": 30.60515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.870001, "high": 32.055, "low": 31.725, "close": 32.055, "volume": 3587}, "trend_line": null, "activity_lines": {"activity_5": 31.729334, "activity_10": 31.141637, "activity_20": 30.735786, "activity_30": null}, "trend_signal": 0, "fair_value": 30.668187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.205002, "high": 32.625, "low": 31.950001, "close": 32.200001, "volume": 3327}, "trend_line": null, "activity_lines": {"activity_5": 31.952667, "activity_10": 31.404364, "activity_20": 30.900143, "activity_30": null}, "trend_signal": 0, "fair_value": 30.732013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.165001, "high": 32.389999, "low": 32.09, "close": 32.34, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 32.130667, "activity_10": 31.654909, "activity_20": 31.069119, "activity_30": null}, "trend_signal": 0, "fair_value": 30.796332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0782, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.310001, "high": 32.41, "low": 32.165001, "close": 32.41, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.266, "activity_10": 31.889637, "activity_20": 31.233, "activity_30": null}, "trend_signal": 0, "fair_value": 30.858396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.459999, "high": 32.494999, "low": 32.005001, "close": 32.110001, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 32.244334, "activity_10": 32.015728, "activity_20": 31.355381, "activity_30": null}, "trend_signal": 0, "fair_value": 30.904752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.055, "high": 33.134998, "low": 32.055, "close": 33.084999, "volume": 5135}, "trend_line": null, "activity_lines": {"activity_5": 32.531667, "activity_10": 32.266182, "activity_20": 31.557595, "activity_30": null}, "trend_signal": 0, "fair_value": 30.982618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.305, "high": 33.830002, "low": 33.154999, "close": 33.775002, "volume": 3712}, "trend_line": null, "activity_lines": {"activity_5": 32.980334, "activity_10": 32.592637, "activity_20": 31.810548, "activity_30": null}, "trend_signal": 0, "fair_value": 31.078907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.981562, "expectation": {"probability": 56.7521, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.235001, "high": 34.865002, "low": 34.23, "close": 34.564999, "volume": 44}, "trend_line": 31.19511, "activity_lines": {"activity_5": 33.587333, "activity_10": 33.009, "activity_20": 32.124524, "activity_30": 31.626458}, "trend_signal": 1, "fair_value": 31.19511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.429494, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.645, "high": 35.424999, "low": 34.645, "close": 35.424999, "volume": 4305}, "trend_line": 31.299327, "activity_lines": {"activity_5": 34.332666, "activity_10": 33.523273, "activity_20": 32.502286, "activity_30": 31.899354}, "trend_signal": 1, "fair_value": 31.331558, "relative_strength": null, "rate_of_change": 0.3340812069584047, "market_dynamics": 1.712491, "expectation": {"probability": 70.0535, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.549999, "high": 36.294998, "low": 35.549999, "close": 36.294998, "volume": 3551}, "trend_line": 31.394, "activity_lines": {"activity_5": 35.166999, "activity_10": 34.125363, "activity_20": 32.940286, "activity_30": 32.221656}, "trend_signal": 1, "fair_value": 31.486666, "relative_strength": null, "rate_of_change": 0.3024761522827525, "market_dynamics": 1.847355, "expectation": {"probability": 74.3119, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.48, "high": 36.799999, "low": 36.209999, "close": 36.744999, "volume": 3409}, "trend_line": 31.6145, "activity_lines": {"activity_5": 35.872332, "activity_10": 34.728818, "activity_20": 33.392262, "activity_30": 32.566882}, "trend_signal": 1, "fair_value": 31.646009, "relative_strength": null, "rate_of_change": 0.7023635089507589, "market_dynamics": 1.957955, "expectation": {"probability": 77.51, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.625, "high": 37.080002, "low": 35.924999, "close": 37.064999, "volume": 4721}, "trend_line": 31.837667, "activity_lines": {"activity_5": 36.440332, "activity_10": 35.305181, "activity_20": 33.84369, "activity_30": 32.918527}, "trend_signal": 1, "fair_value": 31.805391, "relative_strength": null, "rate_of_change": 0.7059007733793042, "market_dynamics": 2.023915, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.049999, "high": 37.724998, "low": 36.924999, "close": 37.709999, "volume": 632}, "trend_line": 32.099, "activity_lines": {"activity_5": 37.003999, "activity_10": 35.910363, "activity_20": 34.323523, "activity_30": 33.297387}, "trend_signal": 1, "fair_value": 31.974094, "relative_strength": null, "rate_of_change": 0.8208296166926958, "market_dynamics": 1.971977, "expectation": {"probability": 81.9936, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.814999, "high": 38.294998, "low": 37.57, "close": 37.939999, "volume": 2120}, "trend_line": 32.373833, "activity_lines": {"activity_5": 37.434666, "activity_10": 36.459726, "activity_20": 34.792214, "activity_30": 33.674225}, "trend_signal": 1, "fair_value": 32.139814, "relative_strength": null, "rate_of_change": 0.8562042431228418, "market_dynamics": 1.951668, "expectation": {"probability": 83.6257, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.5, "high": 37.924999, "low": 37.290001, "close": 37.575001, "volume": 9802}, "trend_line": 32.647167, "activity_lines": {"activity_5": 37.576, "activity_10": 36.842181, "activity_20": 35.185643, "activity_30": 34.009785}, "trend_signal": 1, "fair_value": 32.286711, "relative_strength": null, "rate_of_change": 0.8443053375854677, "market_dynamics": 1.990425, "expectation": {"probability": 86.7925, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.755001, "high": 38.860001, "low": 37.715, "close": 38.814999, "volume": 1782}, "trend_line": 32.943, "activity_lines": {"activity_5": 38.045333, "activity_10": 37.350727, "activity_20": 35.657285, "activity_30": 34.407709}, "trend_signal": 1, "fair_value": 32.458508, "relative_strength": null, "rate_of_change": 0.906152132587782, "market_dynamics": 1.921637, "expectation": {"probability": 78.4653, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.849998, "high": 38.849998, "low": 38.525002, "close": 38.830002, "volume": 409}, "trend_line": 33.211, "activity_lines": {"activity_5": 38.381667, "activity_10": 37.757818, "activity_20": 36.090119, "activity_30": 34.787516}, "trend_signal": 1, "fair_value": 32.621879, "relative_strength": null, "rate_of_change": 0.8135263940746158, "market_dynamics": 1.875534, "expectation": {"probability": 79.7674, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.759998, "high": 38.775002, "low": 37.974998, "close": 38.314999, "volume": 5271}, "trend_line": 33.462833, "activity_lines": {"activity_5": 38.428667, "activity_10": 37.979363, "activity_20": 36.435762, "activity_30": 35.116806}, "trend_signal": 1, "fair_value": 32.764207, "relative_strength": null, "rate_of_change": 0.7582818945530243, "market_dynamics": 1.805528, "expectation": {"probability": 81.6949, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.380001, "high": 38.625, "low": 37.790001, "close": 38.435001, "volume": 2327}, "trend_line": 33.7215, "activity_lines": {"activity_5": 38.475334, "activity_10": 38.154545, "activity_20": 36.759666, "activity_30": 35.437591}, "trend_signal": 1, "fair_value": 32.902519, "relative_strength": null, "rate_of_change": 0.7729979108463276, "market_dynamics": 1.604988, "expectation": {"probability": 76.0163, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.435001, "high": 38.435001, "low": 36.919998, "close": 36.919998, "volume": 975}, "trend_line": 33.9445, "activity_lines": {"activity_5": 37.984, "activity_10": 37.999545, "activity_20": 36.906523, "activity_30": 35.643946}, "trend_signal": 1, "fair_value": 32.998174, "relative_strength": null, "rate_of_change": 0.6612991711519327, "market_dynamics": 1.125846, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.884998, "high": 37.674999, "low": 36.849998, "close": 37.625, "volume": 922}, "trend_line": 34.191, "activity_lines": {"activity_5": 37.771333, "activity_10": 37.961363, "activity_20": 37.096476, "activity_30": 35.881398}, "trend_signal": 1, "fair_value": 33.105774, "relative_strength": null, "rate_of_change": 0.726185390858621, "market_dynamics": 0.65006, "expectation": {"probability": 72.8597, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.650002, "high": 37.695, "low": 37.075001, "close": 37.470001, "volume": 2301}, "trend_line": 34.435667, "activity_lines": {"activity_5": 37.586333, "activity_10": 37.879, "activity_20": 37.245143, "activity_30": 36.092946}, "trend_signal": 1, "fair_value": 33.204961, "relative_strength": null, "rate_of_change": 0.7155888976631269, "market_dynamics": 0.136366, "expectation": {"probability": 74.0831, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.674999, "high": 38.459999, "low": 37.674999, "close": 38.380001, "volume": 10364}, "trend_line": 34.689333, "activity_lines": {"activity_5": 37.795334, "activity_10": 37.954727, "activity_20": 37.455381, "activity_30": 36.347419}, "trend_signal": 1, "fair_value": 33.319962, "relative_strength": null, "rate_of_change": 0.7366373940135834, "market_dynamics": -0.150459, "expectation": {"probability": 69.8682, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.494999, "high": 38.82, "low": 38.150002, "close": 38.544998, "volume": 2310}, "trend_line": 34.993, "activity_lines": {"activity_5": 38.055, "activity_10": 38.048273, "activity_20": 37.652571, "activity_30": 36.596172}, "trend_signal": 1, "fair_value": 33.43355, "relative_strength": null, "rate_of_change": 0.8753901379424169, "market_dynamics": -0.205907, "expectation": {"probability": 71.0145, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.669998, "high": 39.240002, "low": 38.669998, "close": 39.119999, "volume": 2492}, "trend_line": 35.323667, "activity_lines": {"activity_5": 38.498999, "activity_10": 38.235363, "activity_20": 37.875309, "activity_30": 36.86243}, "trend_signal": 1, "fair_value": 33.554538, "relative_strength": null, "rate_of_change": 0.9449518475123547, "market_dynamics": -0.197852, "expectation": {"probability": 72.5557, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.255001, "high": 39.365002, "low": 38.400002, "close": 38.43, "volume": 282}, "trend_line": 35.5925, "activity_lines": {"activity_5": 38.566333, "activity_10": 38.268909, "activity_20": 37.998952, "activity_30": 37.062838}, "trend_signal": 1, "fair_value": 33.65611, "relative_strength": null, "rate_of_change": 0.7610563195491588, "market_dynamics": -0.252865, "expectation": {"probability": 73.8928, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.055, "high": 39.435001, "low": 38.525002, "close": 39.435001, "volume": 629}, "trend_line": 35.879667, "activity_lines": {"activity_5": 38.915, "activity_10": 38.492182, "activity_20": 38.192857, "activity_30": 37.310742}, "trend_signal": 1, "fair_value": 33.774047, "relative_strength": null, "rate_of_change": 0.8068188522862868, "market_dynamics": -0.40129, "expectation": {"probability": 70.3876, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.560001, "high": 40.380001, "low": 39.560001, "close": 40.130001, "volume": 1114}, "trend_line": 36.172333, "activity_lines": {"activity_5": 39.364334, "activity_10": 38.830818, "activity_20": 38.426, "activity_30": 37.584957}, "trend_signal": 1, "fair_value": 33.901166, "relative_strength": null, "rate_of_change": 0.8156876149380208, "market_dynamics": -0.341276, "expectation": {"probability": 71.535, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.27, "high": 41.09, "low": 40.154999, "close": 40.27, "volume": 2928}, "trend_line": 36.462833, "activity_lines": {"activity_5": 39.743667, "activity_10": 39.161909, "activity_20": 38.645976, "activity_30": 37.849322}, "trend_signal": 1, "fair_value": 34.026045, "relative_strength": null, "rate_of_change": 0.8030999825197936, "market_dynamics": -0.232704, "expectation": {"probability": 72.792, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.375, "high": 40.700001, "low": 40.134998, "close": 40.514999, "volume": 2862}, "trend_line": 36.751, "activity_lines": {"activity_5": 40.089667, "activity_10": 39.504182, "activity_20": 38.866214, "activity_30": 38.110753}, "trend_signal": 1, "fair_value": 34.150833, "relative_strength": 9.640358, "rate_of_change": 0.790303375494697, "market_dynamics": -0.020157, "expectation": {"probability": 75.3363, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.355, "high": 40.755001, "low": 40.150002, "close": 40.5, "volume": 1470}, "trend_line": 37.0325, "activity_lines": {"activity_5": 40.337667, "activity_10": 39.778364, "activity_20": 39.064929, "activity_30": 38.352623}, "trend_signal": 1, "fair_value": 34.270628, "relative_strength": 8.050809, "rate_of_change": 0.7659655519577732, "market_dynamics": 0.117067, "expectation": {"probability": 77.8761, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.540001, "high": 41.224998, "low": 40.540001, "close": 41.025002, "volume": 2301}, "trend_line": 37.326667, "activity_lines": {"activity_5": 40.622667, "activity_10": 40.095728, "activity_20": 39.295762, "activity_30": 38.610204}, "trend_signal": 1, "fair_value": 34.395709, "relative_strength": 7.745983, "rate_of_change": 0.7943482076554422, "market_dynamics": 0.33159, "expectation": {"probability": 72.6449, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.134998, "high": 41.330002, "low": 39.834999, "close": 39.834999, "volume": 2337}, "trend_line": 37.5765, "activity_lines": {"activity_5": 40.405, "activity_10": 40.132091, "activity_20": 39.394405, "activity_30": 38.772032}, "trend_signal": 1, "fair_value": 34.494605, "relative_strength": 7.602393, "rate_of_change": 0.6693150502829582, "market_dynamics": 0.258633, "expectation": {"probability": 75.9921, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.875, "high": 40.564999, "low": 38.860001, "close": 39.095001, "volume": 2836}, "trend_line": 37.799333, "activity_lines": {"activity_5": 39.960334, "activity_10": 40.007455, "activity_20": 39.412453, "activity_30": 38.87}, "trend_signal": 1, "fair_value": 34.576755, "relative_strength": 3.921738, "rate_of_change": 0.5930115896903497, "market_dynamics": 0.087785, "expectation": {"probability": 72.2642, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.400002, "high": 40.125, "low": 36.764999, "close": 36.955002, "volume": 2795}, "trend_line": 37.960833, "activity_lines": {"activity_5": 38.880668, "activity_10": 39.483728, "activity_20": 39.221191, "activity_30": 38.815527}, "trend_signal": 1, "fair_value": 34.618479, "relative_strength": 2.228324, "rate_of_change": 0.427256216399384, "market_dynamics": -0.189143, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.889999, "high": 37.66, "low": 35.209999, "close": 37.599998, "volume": 16423}, "trend_line": 38.111333, "activity_lines": {"activity_5": 38.253333, "activity_10": 39.116637, "activity_20": 39.09431, "activity_30": 38.792247}, "trend_signal": 1, "fair_value": 34.669884, "relative_strength": 3.411745, "rate_of_change": 0.3964612683815472, "market_dynamics": -0.534172, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.814999, "high": 39.724998, "low": 37.615002, "close": 39.419998, "volume": 4014}, "trend_line": 38.2995, "activity_lines": {"activity_5": 38.425999, "activity_10": 39.095545, "activity_20": 39.146548, "activity_30": 38.876677}, "trend_signal": 1, "fair_value": 34.750395, "relative_strength": 4.609648, "rate_of_change": 0.49372977848872396, "market_dynamics": -0.685333, "expectation": {"probability": 65.8497, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.41, "high": 39.790001, "low": 39.369999, "close": 39.619999, "volume": 1409}, "trend_line": 38.468, "activity_lines": {"activity_5": 38.772332, "activity_10": 39.11109, "activity_20": 39.215024, "activity_30": 38.961871}, "trend_signal": 1, "fair_value": 34.831555, "relative_strength": 3.183646, "rate_of_change": 0.4399535241974481, "market_dynamics": -0.767282, "expectation": {"probability": 67.19, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.634998, "high": 39.970001, "low": 39.41, "close": 39.849998, "volume": 421}, "trend_line": 38.6155, "activity_lines": {"activity_5": 39.209665, "activity_10": 39.177727, "activity_20": 39.29919, "activity_30": 39.051032}, "trend_signal": 1, "fair_value": 34.913824, "relative_strength": 2.123382, "rate_of_change": 0.3834355828220696, "market_dynamics": -0.73828, "expectation": {"probability": 68.7126, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.189999, "high": 40.27, "low": 38.110001, "close": 38.110001, "volume": 1160}, "trend_line": 38.676, "activity_lines": {"activity_5": 39.016666, "activity_10": 38.935636, "activity_20": 39.210905, "activity_30": 39.018419}, "trend_signal": 1, "fair_value": 34.965376, "relative_strength": 0.772599, "rate_of_change": 0.1566728386269883, "market_dynamics": -0.843044, "expectation": {"probability": 75.1381, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.535, "high": 39.93, "low": 38.490002, "close": 39.93, "volume": 3861}, "trend_line": 38.782167, "activity_lines": {"activity_5": 39.353333, "activity_10": 39.068181, "activity_20": 39.290285, "activity_30": 39.099322}, "trend_signal": 1, "fair_value": 35.044179, "relative_strength": 3.143576, "rate_of_change": 0.2745035681042487, "market_dynamics": -0.840215, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.919998, "high": 40.349998, "low": 39.705002, "close": 40.154999, "volume": 5483}, "trend_line": 38.885167, "activity_lines": {"activity_5": 39.609666, "activity_10": 39.251999, "activity_20": 39.380119, "activity_30": 39.187892}, "trend_signal": 1, "fair_value": 35.124036, "relative_strength": 3.416638, "rate_of_change": 0.26558598440360887, "market_dynamics": -0.777112, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.384998, "high": 40.965, "low": 40.224998, "close": 40.43, "volume": 2489}, "trend_line": 38.975833, "activity_lines": {"activity_5": 39.908666, "activity_10": 39.501636, "activity_20": 39.483357, "activity_30": 39.287559}, "trend_signal": 1, "fair_value": 35.205666, "relative_strength": -0.008019, "rate_of_change": 0.23316345793242652, "market_dynamics": -0.694488, "expectation": {"probability": 70.1803, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.375, "high": 40.889999, "low": 40.195, "close": 40.689999, "volume": 4793}, "trend_line": 39.0675, "activity_lines": {"activity_5": 40.240333, "activity_10": 39.787727, "activity_20": 39.601595, "activity_30": 39.39815}, "trend_signal": 1, "fair_value": 35.288762, "relative_strength": 2.349425, "rate_of_change": 0.23518932873096274, "market_dynamics": -0.468666, "expectation": {"probability": 70.4433, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.974998, "high": 41.705002, "low": 40.715, "close": 41.639999, "volume": 6429}, "trend_line": 39.203, "activity_lines": {"activity_5": 40.832666, "activity_10": 40.217545, "activity_20": 39.800095, "activity_30": 39.564118}, "trend_signal": 1, "fair_value": 35.383557, "relative_strength": 3.254141, "rate_of_change": 0.34683560504255556, "market_dynamics": -0.169739, "expectation": {"probability": 71.3604, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.880001, "high": 42.639999, "low": 41.880001, "close": 42.48, "volume": 3087}, "trend_line": 39.325167, "activity_lines": {"activity_5": 41.469666, "activity_10": 40.714909, "activity_20": 40.066595, "activity_30": 39.775537}, "trend_signal": 1, "fair_value": 35.487916, "relative_strength": 3.653016, "rate_of_change": 0.3116266612248998, "market_dynamics": 0.138497, "expectation": {"probability": 70.7207, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.415001, "high": 42.455002, "low": 41.994999, "close": 42.18, "volume": 9995}, "trend_line": 39.436833, "activity_lines": {"activity_5": 41.836666, "activity_10": 41.069, "activity_20": 40.285238, "activity_30": 39.95972}, "trend_signal": 1, "fair_value": 35.584903, "relative_strength": 3.774317, "rate_of_change": 0.28395556463879634, "market_dynamics": 0.570095, "expectation": {"probability": 71.6049, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.119999, "high": 42.294998, "low": 41.224998, "close": 41.52, "volume": 19664}, "trend_line": 39.543666, "activity_lines": {"activity_5": 41.848666, "activity_10": 41.252909, "activity_20": 40.427952, "activity_30": 40.094118}, "trend_signal": 1, "fair_value": 35.66969, "relative_strength": 3.108018, "rate_of_change": 0.2708964992194017, "market_dynamics": 0.901552, "expectation": {"probability": 69.378, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.310001, "high": 43.889999, "low": 41.275002, "close": 43.889999, "volume": 15074}, "trend_line": 39.7255, "activity_lines": {"activity_5": 42.578, "activity_10": 41.833181, "activity_20": 40.789761, "activity_30": 40.374527}, "trend_signal": 1, "fair_value": 35.785469, "relative_strength": 8.955973, "rate_of_change": 0.4598309119847283, "market_dynamics": 1.194525, "expectation": {"probability": 67.3532, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.200001, "high": 44.529999, "low": 43.639999, "close": 43.639999, "volume": 6613}, "trend_line": 39.9495, "activity_lines": {"activity_5": 43.010666, "activity_10": 42.294545, "activity_20": 41.110523, "activity_30": 40.627075}, "trend_signal": 1, "fair_value": 35.89456, "relative_strength": 8.062005, "rate_of_change": 0.5638695548199614, "market_dynamics": 1.334151, "expectation": {"probability": 68.0401, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.619999, "high": 44.98, "low": 43.360001, "close": 44.935001, "volume": 5378}, "trend_line": 40.193166, "activity_lines": {"activity_5": 43.741667, "activity_10": 42.890818, "activity_20": 41.539738, "activity_30": 40.94872}, "trend_signal": 1, "fair_value": 36.018401, "relative_strength": 10.264962, "rate_of_change": 0.6099350429917708, "market_dynamics": 1.363547, "expectation": {"probability": 66.1479, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.130001, "high": 45.130001, "low": 44.415001, "close": 44.834999, "volume": 4760}, "trend_line": 40.438666, "activity_lines": {"activity_5": 44.275666, "activity_10": 43.377909, "activity_20": 41.938309, "activity_30": 41.248193}, "trend_signal": 1, "fair_value": 36.137544, "relative_strength": 7.980649, "rate_of_change": 0.6108003534730254, "market_dynamics": 1.360243, "expectation": {"probability": 67.2251, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.110001, "high": 45.514999, "low": 44.915001, "close": 45.314999, "volume": 6076}, "trend_line": 40.669833, "activity_lines": {"activity_5": 44.792666, "activity_10": 43.867181, "activity_20": 42.364452, "activity_30": 41.562795}, "trend_signal": 1, "fair_value": 36.259911, "relative_strength": 4.782011, "rate_of_change": 0.5716484317262078, "market_dynamics": 1.243384, "expectation": {"probability": 65.0691, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.584999, "high": 45.595001, "low": 44.639999, "close": 45.044998, "volume": 2702}, "trend_line": 40.8865, "activity_lines": {"activity_5": 44.966666, "activity_10": 44.218545, "activity_20": 42.738785, "activity_30": 41.845064}, "trend_signal": 1, "fair_value": 36.375504, "relative_strength": 3.780595, "rate_of_change": 0.5327462249476193, "market_dynamics": 1.223061, "expectation": {"probability": 66.502, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.130001, "high": 45.290001, "low": 43.415001, "close": 44.459999, "volume": 10373}, "trend_line": 41.0645, "activity_lines": {"activity_5": 44.868666, "activity_10": 44.384363, "activity_20": 43.029071, "activity_30": 42.075612}, "trend_signal": 1, "fair_value": 36.480497, "relative_strength": 4.833101, "rate_of_change": 0.4353515218959911, "market_dynamics": 1.179827, "expectation": {"probability": 64.8362, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.584999, "high": 45.07, "low": 44.32, "close": 44.580002, "volume": 1497}, "trend_line": 41.2695, "activity_lines": {"activity_5": 44.756, "activity_10": 44.520727, "activity_20": 43.295047, "activity_30": 42.302419}, "trend_signal": 1, "fair_value": 36.584337, "relative_strength": 4.313906, "rate_of_change": 0.49921465012358185, "market_dynamics": 1.068865, "expectation": {"probability": 62.6712, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.380001, "high": 44.91, "low": 44.125, "close": 44.869999, "volume": 8836}, "trend_line": 41.450666, "activity_lines": {"activity_5": 44.763666, "activity_10": 44.671636, "activity_20": 43.555404, "activity_30": 42.534709}, "trend_signal": 1, "fair_value": 36.689219, "relative_strength": 5.103572, "rate_of_change": 0.4389827838960915, "market_dynamics": 0.998747, "expectation": {"probability": 63.4841, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.889999, "high": 45.119999, "low": 44.290001, "close": 44.290001, "volume": 4228}, "trend_line": 41.589333, "activity_lines": {"activity_5": 44.575667, "activity_10": 44.668182, "activity_20": 43.734571, "activity_30": 42.717892}, "trend_signal": 1, "fair_value": 36.784229, "relative_strength": 1.968295, "rate_of_change": 0.33453503497387765, "market_dynamics": 0.73473, "expectation": {"probability": 64.8313, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.195, "high": 45.610001, "low": 44.029999, "close": 45.610001, "volume": 4794}, "trend_line": 41.767333, "activity_lines": {"activity_5": 44.896001, "activity_10": 44.854364, "activity_20": 44.017214, "activity_30": 42.97729}, "trend_signal": 1, "fair_value": 36.893189, "relative_strength": 1.419449, "rate_of_change": 0.4279943609578862, "market_dynamics": 0.542408, "expectation": {"probability": 62.8185, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.654999, "high": 46.040001, "low": 45.365002, "close": 45.764999, "volume": 4395}, "trend_line": 41.942333, "activity_lines": {"activity_5": 45.230333, "activity_10": 45.037454, "activity_20": 44.28719, "activity_30": 43.235204}, "trend_signal": 1, "fair_value": 37.001382, "relative_strength": -0.663734, "rate_of_change": 0.4189877289986343, "market_dynamics": 0.418126, "expectation": {"probability": 63.8864, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.110001, "high": 46.200001, "low": 44.119999, "close": 46.185001, "volume": 8134}, "trend_line": 42.131833, "activity_lines": {"activity_5": 45.617667, "activity_10": 45.258273, "activity_20": 44.560714, "activity_30": 43.508924}, "trend_signal": 1, "fair_value": 37.112028, "relative_strength": -1.334781, "rate_of_change": 0.45181082320814736, "market_dynamics": 0.307752, "expectation": {"probability": 64.7008, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.615002, "high": 46.689999, "low": 45.419998, "close": 46.494999, "volume": 8921}, "trend_line": 42.314166, "activity_lines": {"activity_5": 46.001333, "activity_10": 45.512727, "activity_20": 44.833976, "activity_30": 43.790419}, "trend_signal": 1, "fair_value": 37.22373, "relative_strength": -0.914022, "rate_of_change": 0.43276778392243187, "market_dynamics": 0.464055, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.695, "high": 46.834999, "low": 46.23, "close": 46.369999, "volume": 6133}, "trend_line": 42.532, "activity_lines": {"activity_5": 46.235, "activity_10": 45.714273, "activity_20": 45.065143, "activity_30": 44.052086}, "trend_signal": 1, "fair_value": 37.331333, "relative_strength": -4.294603, "rate_of_change": 0.5148015915048315, "market_dynamics": 0.421148, "expectation": {"probability": 67.4167, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.695, "high": 47.040001, "low": 46.299999, "close": 46.299999, "volume": 6218}, "trend_line": 42.772166, "activity_lines": {"activity_5": 46.306666, "activity_10": 45.883909, "activity_20": 45.261357, "activity_30": 44.295182}, "trend_signal": 1, "fair_value": 37.43562, "relative_strength": -3.427169, "rate_of_change": 0.5646713063105476, "market_dynamics": 0.413372, "expectation": {"probability": 65.8751, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.814999, "high": 45.825001, "low": 44.84, "close": 45.174999, "volume": 8248}, "trend_line": 43.046166, "activity_lines": {"activity_5": 45.957332, "activity_10": 45.826181, "activity_20": 45.323714, "activity_30": 44.450204}, "trend_signal": 1, "fair_value": 37.524578, "relative_strength": -6.773629, "rate_of_change": 0.6406035177175757, "market_dynamics": 0.186574, "expectation": {"probability": 64.1267, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.895, "high": 45.895, "low": 41.564999, "close": 41.564999, "volume": 12625}, "trend_line": 43.178333, "activity_lines": {"activity_5": 44.443999, "activity_10": 45.09909, "activity_20": 45.025428, "activity_30": 44.354645}, "trend_signal": 1, "fair_value": 37.570492, "relative_strength": -15.685138, "rate_of_change": 0.30703547442530094, "market_dynamics": -0.139828, "expectation": {"probability": 74.11, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.029999, "high": 42.029999, "low": 40.220001, "close": 41.154999, "volume": 19141}, "trend_line": 43.236166, "activity_lines": {"activity_5": 43.101999, "activity_10": 44.352272, "activity_20": 44.692452, "activity_30": 44.224107}, "trend_signal": 0, "fair_value": 37.610767, "relative_strength": -16.207481, "rate_of_change": 0.13393986284740345, "market_dynamics": -0.35746, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.099998, "high": 42.095001, "low": 41.02, "close": 41.75, "volume": 15847}, "trend_line": 43.307166, "activity_lines": {"activity_5": 42.314333, "activity_10": 43.781181, "activity_20": 44.421023, "activity_30": 44.128225}, "trend_signal": 0, "fair_value": 37.656759, "relative_strength": -14.405335, "rate_of_change": 0.16421437552997892, "market_dynamics": -0.563652, "expectation": {"probability": 73.9464, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.224998, "high": 42.869999, "low": 41.185001, "close": 41.185001, "volume": 4339}, "trend_line": 43.351666, "activity_lines": {"activity_5": 41.646333, "activity_10": 43.153545, "activity_20": 44.09469, "activity_30": 43.991311}, "trend_signal": 0, "fair_value": 37.695531, "relative_strength": -13.739403, "rate_of_change": 0.102754357096466, "market_dynamics": -0.738256, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.709999, "high": 41.799999, "low": 37.345001, "close": 37.470001, "volume": 10903}, "trend_line": 43.330333, "activity_lines": {"activity_5": 40.081, "activity_10": 41.930909, "activity_20": 43.427428, "activity_30": 43.611849}, "trend_signal": 0, "fair_value": 37.693079, "relative_strength": -14.374621, "rate_of_change": -0.04920918148796979, "market_dynamics": -0.812705, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.494999, "high": 39.785, "low": 34.834999, "close": 37.535, "volume": 24791}, "trend_line": 43.2505, "activity_lines": {"activity_5": 39.051, "activity_10": 40.870909, "activity_20": 42.795738, "activity_30": 43.237957}, "trend_signal": 0, "fair_value": 37.691379, "relative_strength": -12.861266, "rate_of_change": -0.1842427566850241, "market_dynamics": -0.812705, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.259998, "high": 39.169998, "low": 38.169998, "close": 38.294998, "volume": 8985}, "trend_line": 43.1885, "activity_lines": {"activity_5": 38.543, "activity_10": 40.106363, "activity_20": 42.271666, "activity_30": 42.918247}, "trend_signal": 0, "fair_value": 37.697801, "relative_strength": -14.369287, "rate_of_change": -0.14335094391973438, "market_dynamics": -0.899461, "expectation": {"probability": 69.2185, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.560001, "high": 39.895, "low": 37.435001, "close": 39.595001, "volume": 6406}, "trend_line": 43.160666, "activity_lines": {"activity_5": 38.659, "activity_10": 39.727273, "activity_20": 41.902547, "activity_30": 42.686408}, "trend_signal": 0, "fair_value": 37.717771, "relative_strength": -15.363548, "rate_of_change": -0.06444771177512204, "market_dynamics": -0.885974, "expectation": {"probability": 70.4893, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.98, "high": 41.465, "low": 39.669998, "close": 41.465, "volume": 1884}, "trend_line": 43.1865, "activity_lines": {"activity_5": 39.542, "activity_10": 39.811364, "activity_20": 41.738762, "activity_30": 42.577011}, "trend_signal": 0, "fair_value": 37.756805, "relative_strength": -14.38393, "rate_of_change": 0.059855424844471226, "market_dynamics": -0.884347, "expectation": {"probability": 71.8248, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.424999, "high": 42.195, "low": 41.110001, "close": 41.959999, "volume": 11567}, "trend_line": 43.197166, "activity_lines": {"activity_5": 40.571333, "activity_10": 40.073363, "activity_20": 41.639166, "activity_30": 42.497881}, "trend_signal": 0, "fair_value": 37.800137, "relative_strength": -14.680853, "rate_of_change": 0.024697532793814057, "market_dynamics": -0.830581, "expectation": {"probability": 73.0447, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.049999, "high": 44.150002, "low": 43.049999, "close": 44.150002, "volume": 2255}, "trend_line": 43.252833, "activity_lines": {"activity_5": 42.031334, "activity_10": 40.792, "activity_20": 41.760048, "activity_30": 42.559355}, "trend_signal": 0, "fair_value": 37.864931, "relative_strength": -11.074493, "rate_of_change": 0.1288672502265535, "market_dynamics": -0.619032, "expectation": {"probability": 64.5045, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.575001, "high": 44.055, "low": 42.384998, "close": 42.830002, "volume": 13291}, "trend_line": 43.2745, "activity_lines": {"activity_5": 42.610334, "activity_10": 41.223637, "activity_20": 41.757262, "activity_30": 42.532075}, "trend_signal": 0, "fair_value": 37.915084, "relative_strength": -13.005559, "rate_of_change": 0.05009382853604241, "market_dynamics": -0.31567, "expectation": {"probability": 64.6789, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.115002, "high": 44.185001, "low": 43.115002, "close": 43.345001, "volume": 3511}, "trend_line": 43.335333, "activity_lines": {"activity_5": 43.058668, "activity_10": 41.718455, "activity_20": 41.813238, "activity_30": 42.536624}, "trend_signal": 0, "fair_value": 37.969383, "relative_strength": -13.091623, "rate_of_change": 0.14057470334722583, "market_dynamics": -0.079946, "expectation": {"probability": 63.5506, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.380001, "high": 44.130001, "low": 43.150002, "close": 44.040001, "volume": 9200}, "trend_line": 43.340333, "activity_lines": {"activity_5": 43.488668, "activity_10": 42.310637, "activity_20": 41.939905, "activity_30": 42.582086}, "trend_signal": 0, "fair_value": 38.029488, "relative_strength": -12.560161, "rate_of_change": 0.011537929107415785, "market_dynamics": 0.142485, "expectation": {"probability": 61.9225, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.049999, "high": 44.049999, "low": 42.669998, "close": 42.889999, "volume": 4305}, "trend_line": 43.315333, "activity_lines": {"activity_5": 43.363667, "activity_10": 42.641819, "activity_20": 41.964524, "activity_30": 42.553032}, "trend_signal": 0, "fair_value": 38.07714, "relative_strength": -11.656811, "rate_of_change": -0.05768299011453967, "market_dynamics": 0.25503, "expectation": {"probability": 63.6225, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.970001, "high": 43.220001, "low": 42.759998, "close": 42.939999, "volume": 4999}, "trend_line": 43.248833, "activity_lines": {"activity_5": 43.193333, "activity_10": 42.883546, "activity_20": 42.007595, "activity_30": 42.528817}, "trend_signal": 0, "fair_value": 38.124352, "relative_strength": -10.611399, "rate_of_change": -0.15352531169506395, "market_dynamics": 0.303887, "expectation": {"probability": 59.3819, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.82, "high": 43.764999, "low": 42.82, "close": 43.764999, "volume": 5079}, "trend_line": 43.213167, "activity_lines": {"activity_5": 43.378666, "activity_10": 43.177, "activity_20": 42.144691, "activity_30": 42.562118}, "trend_signal": 0, "fair_value": 38.178589, "relative_strength": -11.149028, "rate_of_change": -0.08246696506238467, "market_dynamics": 0.390929, "expectation": {"probability": 61.8041, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.77, "high": 43.955002, "low": 43.169998, "close": 43.5, "volume": 2200}, "trend_line": 43.152667, "activity_lines": {"activity_5": 43.413333, "activity_10": 43.322818, "activity_20": 42.269548, "activity_30": 42.580624}, "trend_signal": 0, "fair_value": 38.229269, "relative_strength": -10.469293, "rate_of_change": -0.14000362435828312, "market_dynamics": 0.357214, "expectation": {"probability": 57.7715, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.68, "high": 44.115002, "low": 43.549999, "close": 43.615002, "volume": 4112}, "trend_line": 43.105, "activity_lines": {"activity_5": 43.476, "activity_10": 43.418546, "activity_20": 42.419024, "activity_30": 42.610452}, "trend_signal": 0, "fair_value": 38.280078, "relative_strength": -11.639631, "rate_of_change": -0.11046130706128574, "market_dynamics": 0.417873, "expectation": {"probability": 61.1525, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.43, "high": 44.470001, "low": 43.43, "close": 44.255001, "volume": 3116}, "trend_line": 43.098167, "activity_lines": {"activity_5": 43.780334, "activity_10": 43.591546, "activity_20": 42.642238, "activity_30": 42.684645}, "trend_signal": 0, "fair_value": 38.335919, "relative_strength": -10.155028, "rate_of_change": -0.015851989328384903, "market_dynamics": 0.470673, "expectation": {"probability": 61.8254, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.404999, "high": 44.619999, "low": 43.93, "close": 44.59, "volume": 4651}, "trend_line": 43.0985, "activity_lines": {"activity_5": 44.105334, "activity_10": 43.783728, "activity_20": 42.901738, "activity_30": 42.780893}, "trend_signal": 0, "fair_value": 38.393827, "relative_strength": -8.962753, "rate_of_change": 0.000772654669988173, "market_dynamics": 0.554501, "expectation": {"probability": 62.5979, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.875, "high": 45.68, "low": 44.209999, "close": 44.209999, "volume": 9530}, "trend_line": 43.0765, "activity_lines": {"activity_5": 44.193667, "activity_10": 43.898818, "activity_20": 43.110643, "activity_30": 42.852602}, "trend_signal": 0, "fair_value": 38.447186, "relative_strength": -6.50635, "rate_of_change": -0.051045860064731864, "market_dynamics": 0.725882, "expectation": {"probability": 59.4732, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.465, "high": 45.685001, "low": 44.465, "close": 45.419998, "volume": 1633}, "trend_line": 43.114167, "activity_lines": {"activity_5": 44.655666, "activity_10": 44.208818, "activity_20": 43.420238, "activity_30": 43.003796}, "trend_signal": 0, "fair_value": 38.510575, "relative_strength": -6.661756, "rate_of_change": 0.08744210880642346, "market_dynamics": 0.834018, "expectation": {"probability": 62.1079, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.709999, "high": 45.955002, "low": 45.435001, "close": 45.555, "volume": 5411}, "trend_line": 43.112333, "activity_lines": {"activity_5": 45.034666, "activity_10": 44.505636, "activity_20": 43.725214, "activity_30": 43.161269}, "trend_signal": 1, "fair_value": 38.574039, "relative_strength": -6.889133, "rate_of_change": -0.004253822183326269, "market_dynamics": 1.038336, "expectation": {"probability": 61.1415, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.59, "high": 45.619999, "low": 45.035, "close": 45.535, "volume": 200881}, "trend_line": 43.104667, "activity_lines": {"activity_5": 45.277666, "activity_10": 44.771272, "activity_20": 44.007476, "activity_30": 43.31757}, "trend_signal": 1, "fair_value": 38.63619, "relative_strength": -6.714664, "rate_of_change": -0.01778145478696408, "market_dynamics": 1.253273, "expectation": {"probability": 61.3115, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.325001, "high": 45.435001, "low": 44.855, "close": 44.855, "volume": 11442}, "trend_line": 43.060333, "activity_lines": {"activity_5": 45.208666, "activity_10": 44.865182, "activity_20": 44.186571, "activity_30": 43.430495}, "trend_signal": 1, "fair_value": 38.691224, "relative_strength": -6.127678, "rate_of_change": -0.10285197192220324, "market_dynamics": 1.223743, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.994999, "high": 45.709999, "low": 44.445, "close": 44.785, "volume": 44700}, "trend_line": 43.003333, "activity_lines": {"activity_5": 45.098667, "activity_10": 44.911545, "activity_20": 44.324143, "activity_30": 43.541763}, "trend_signal": 1, "fair_value": 38.744678, "relative_strength": -4.893122, "rate_of_change": -0.1323724087317257, "market_dynamics": 1.218658, "expectation": {"probability": 59.1024, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.189999, "high": 46.490002, "low": 45.095001, "close": 46.325001, "volume": 4874}, "trend_line": 43.001833, "activity_lines": {"activity_5": 45.463667, "activity_10": 45.219364, "activity_20": 44.577476, "activity_30": 43.756065}, "trend_signal": 1, "fair_value": 38.810594, "relative_strength": -1.871956, "rate_of_change": -0.003488101724580411, "market_dynamics": 1.272855, "expectation": {"probability": 58.8034, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.365002, "high": 46.43, "low": 45.59, "close": 46.165001, "volume": 6736}, "trend_line": 42.997333, "activity_lines": {"activity_5": 45.715001, "activity_10": 45.446727, "activity_20": 44.783524, "activity_30": 43.96014}, "trend_signal": 1, "fair_value": 38.873994, "relative_strength": -1.785707, "rate_of_change": -0.010464670192082675, "market_dynamics": 1.304774, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.165001, "high": 46.474998, "low": 45.924999, "close": 46.185001, "volume": 2407}, "trend_line": 43.031, "activity_lines": {"activity_5": 45.932334, "activity_10": 45.631364, "activity_20": 44.969095, "activity_30": 44.165796}, "trend_signal": 1, "fair_value": 38.936481, "relative_strength": -2.033519, "rate_of_change": 0.07830020527087395, "market_dynamics": 1.471496, "expectation": {"probability": 58.3885, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.389999, "high": 47.009998, "low": 46.18, "close": 46.939999, "volume": 5282}, "trend_line": 43.210167, "activity_lines": {"activity_5": 46.358, "activity_10": 45.918182, "activity_20": 45.206452, "activity_30": 44.417989}, "trend_signal": 1, "fair_value": 39.004308, "relative_strength": -2.852601, "rate_of_change": 0.41636727010759594, "market_dynamics": 1.65541, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.950001, "high": 47.465, "low": 46.689999, "close": 46.695, "volume": 15093}, "trend_line": 43.394834, "activity_lines": {"activity_5": 46.563, "activity_10": 46.117727, "activity_20": 45.407191, "activity_30": 44.642817}, "trend_signal": 1, "fair_value": 39.068935, "relative_strength": -2.601351, "rate_of_change": 0.427369327223393, "market_dynamics": 1.658115, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.689999, "high": 47.174999, "low": 45.950001, "close": 46.150002, "volume": 6232}, "trend_line": 43.5415, "activity_lines": {"activity_5": 46.459001, "activity_10": 46.173001, "activity_20": 45.537619, "activity_30": 44.82057}, "trend_signal": 1, "fair_value": 39.127944, "relative_strength": -1.8659, "rate_of_change": 0.3379803227268854, "market_dynamics": 1.404856, "expectation": {"probability": 58.3571, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.790001, "high": 54.712799, "low": 46.439999, "close": 54.712799, "volume": 4416}, "trend_line": 43.992427, "activity_lines": {"activity_5": 49.220933, "activity_10": 47.771873, "activity_20": 46.470195, "activity_30": 45.541299}, "trend_signal": 1, "fair_value": 39.256745, "relative_strength": 14.279356, "rate_of_change": 1.0356257822996453, "market_dynamics": 1.489352, "expectation": {"probability": 58.4276, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.595001, "high": 47.965, "low": 47.345001, "close": 47.91, "volume": 11795}, "trend_line": 44.340427, "activity_lines": {"activity_5": 49.145413, "activity_10": 47.967368, "activity_20": 46.704063, "activity_30": 45.794046}, "trend_signal": 1, "fair_value": 39.327673, "relative_strength": 1.401031, "rate_of_change": 0.7910452405819733, "market_dynamics": 1.22504, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.134998, "high": 48.360001, "low": 46.43, "close": 46.43, "volume": 3390}, "trend_line": 44.636927, "activity_lines": {"activity_5": 48.46156, "activity_10": 47.850589, "activity_20": 46.773073, "activity_30": 45.928857}, "trend_signal": 1, "fair_value": 39.385415, "relative_strength": 0.194707, "rate_of_change": 0.6686899970539341, "market_dynamics": 0.868179, "expectation": {"probability": 57.8592, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.415001, "high": 48.154999, "low": 46.59, "close": 47.34, "volume": 4154}, "trend_line": 44.938427, "activity_lines": {"activity_5": 48.11504, "activity_10": 47.870629, "activity_20": 46.912132, "activity_30": 46.103249}, "trend_signal": 1, "fair_value": 39.449565, "relative_strength": 1.132508, "rate_of_change": 0.6754497234991047, "market_dynamics": 0.695145, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.375, "high": 47.375, "low": 45.740002, "close": 45.970001, "volume": 7019}, "trend_line": 45.150927, "activity_lines": {"activity_5": 47.268854, "activity_10": 47.595124, "activity_20": 46.90369, "activity_30": 46.169802}, "trend_signal": 1, "fair_value": 39.501729, "relative_strength": 1.877442, "rate_of_change": 0.4728692439546353, "market_dynamics": 0.101983, "expectation": {"probability": 57.5939, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.305, "high": 47.639999, "low": 46.014999, "close": 47.549999, "volume": 11378}, "trend_line": 45.35376, "activity_lines": {"activity_5": 46.961333, "activity_10": 47.613345, "activity_20": 47.033962, "activity_30": 46.324581}, "trend_signal": 1, "fair_value": 39.565604, "relative_strength": 2.377593, "rate_of_change": 0.4492333014558001, "market_dynamics": -0.109873, "expectation": {"probability": 58.5019, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.380001, "high": 47.825001, "low": 47.09, "close": 47.650002, "volume": 4906}, "trend_line": 45.543427, "activity_lines": {"activity_5": 47.164667, "activity_10": 47.624568, "activity_20": 47.15502, "activity_30": 46.472725}, "trend_signal": 1, "fair_value": 39.629261, "relative_strength": 2.017449, "rate_of_change": 0.4181946546438488, "market_dynamics": -0.240783, "expectation": {"probability": 58.973, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.884998, "high": 48.16, "low": 47.115002, "close": 47.115002, "volume": 4251}, "trend_line": 45.64226, "activity_lines": {"activity_5": 47.207001, "activity_10": 47.511881, "activity_20": 47.20896, "activity_30": 46.574117}, "trend_signal": 1, "fair_value": 39.687743, "relative_strength": 0.469504, "rate_of_change": 0.21700826334390486, "market_dynamics": -0.38028, "expectation": {"probability": 60.5386, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.375, "high": 47.544998, "low": 46.255001, "close": 47.544998, "volume": 8871}, "trend_line": 45.799427, "activity_lines": {"activity_5": 47.347, "activity_10": 47.474193, "activity_20": 47.291827, "activity_30": 46.696875}, "trend_signal": 1, "fair_value": 39.748652, "relative_strength": 1.240561, "rate_of_change": 0.3443453501207021, "market_dynamics": -0.355963, "expectation": {"probability": 58.682, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.625, "high": 47.904999, "low": 47.544998, "close": 47.855, "volume": 1206}, "trend_line": 45.94976, "activity_lines": {"activity_5": 47.576667, "activity_10": 47.477415, "activity_20": 47.388337, "activity_30": 46.829492}, "trend_signal": 1, "fair_value": 39.811008, "relative_strength": 1.952748, "rate_of_change": 0.3282420978760199, "market_dynamics": -0.437552, "expectation": {"probability": 59.2363, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.814999, "high": 48.240002, "low": 47.790001, "close": 47.880001, "volume": 3171}, "trend_line": 46.07776, "activity_lines": {"activity_5": 47.689, "activity_10": 47.454182, "activity_20": 47.475634, "activity_30": 46.954024}, "trend_signal": 1, "fair_value": 39.872604, "relative_strength": 1.484213, "rate_of_change": 0.2785651111126589, "market_dynamics": -0.46803, "expectation": {"probability": 59.8781, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.535, "high": 49.110001, "low": 48.535, "close": 49.110001, "volume": 4626}, "trend_line": 46.285094, "activity_lines": {"activity_5": 48.189334, "activity_10": 47.778819, "activity_20": 47.669001, "activity_30": 47.149652}, "trend_signal": 1, "fair_value": 39.942584, "relative_strength": 1.365351, "rate_of_change": 0.4499654497093674, "market_dynamics": -0.387234, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.724998, "high": 50.080002, "low": 48.724998, "close": 49.959999, "volume": 6304}, "trend_line": 46.519094, "activity_lines": {"activity_5": 48.875667, "activity_10": 48.236182, "activity_20": 47.926297, "activity_30": 47.386743}, "trend_signal": 1, "fair_value": 40.017903, "relative_strength": 3.189314, "rate_of_change": 0.505562330714942, "market_dynamics": -0.258401, "expectation": {"probability": 61.1029, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.18, "high": 49.505001, "low": 48.404999, "close": 48.945, "volume": 5276}, "trend_line": 46.69176, "activity_lines": {"activity_5": 49.034, "activity_10": 48.444818, "activity_20": 48.062617, "activity_30": 47.543253}, "trend_signal": 1, "fair_value": 40.084523, "relative_strength": 2.881604, "rate_of_change": 0.37117231904817305, "market_dynamics": -0.134143, "expectation": {"probability": 62.5468, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.744999, "high": 49.919998, "low": 48.48, "close": 49.450001, "volume": 3196}, "trend_line": 46.890094, "activity_lines": {"activity_5": 49.267334, "activity_10": 48.716091, "activity_20": 48.227223, "activity_30": 47.721204}, "trend_signal": 1, "fair_value": 40.153897, "relative_strength": 5.593012, "rate_of_change": 0.42477302204927714, "market_dynamics": -0.036806, "expectation": {"probability": 60.774, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.790001, "high": 50.459999, "low": 48.415001, "close": 49.689999, "volume": 10516}, "trend_line": 47.092593, "activity_lines": {"activity_5": 49.474333, "activity_10": 48.967727, "activity_20": 48.399805, "activity_30": 47.901843}, "trend_signal": 1, "fair_value": 40.224015, "relative_strength": 5.453395, "rate_of_change": 0.4318588058279498, "market_dynamics": 0.245533, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.994999, "high": 50.540001, "low": 49.0, "close": 49.325001, "volume": 7745}, "trend_line": 47.261593, "activity_lines": {"activity_5": 49.439, "activity_10": 49.114091, "activity_20": 48.520839, "activity_30": 48.045869}, "trend_signal": 1, "fair_value": 40.290446, "relative_strength": 3.94996, "rate_of_change": 0.3588674762504518, "market_dynamics": 0.424347, "expectation": {"probability": 59.9338, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.555, "high": 50.41, "low": 49.23, "close": 50.34, "volume": 2370}, "trend_line": 47.45326, "activity_lines": {"activity_5": 49.727667, "activity_10": 49.414546, "activity_20": 48.723588, "activity_30": 48.244476}, "trend_signal": 1, "fair_value": 40.363269, "relative_strength": 4.726137, "rate_of_change": 0.40554494216900916, "market_dynamics": 0.66679, "expectation": {"probability": 58.9822, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.110001, "high": 50.91, "low": 49.869999, "close": 50.09, "volume": 6189}, "trend_line": 47.64926, "activity_lines": {"activity_5": 49.907667, "activity_10": 49.610909, "activity_20": 48.886336, "activity_30": 48.414589}, "trend_signal": 1, "fair_value": 40.433245, "relative_strength": 4.132183, "rate_of_change": 0.41303800834757814, "market_dynamics": 0.97255, "expectation": {"probability": 59.7881, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.360001, "high": 49.994999, "low": 48.244999, "close": 48.689999, "volume": 16073}, "trend_line": 47.75826, "activity_lines": {"activity_5": 49.544666, "activity_10": 49.506454, "activity_20": 48.899585, "activity_30": 48.481733}, "trend_signal": 1, "fair_value": 40.492222, "relative_strength": 8.205249, "rate_of_change": 0.22875486418887045, "market_dynamics": 0.835452, "expectation": {"probability": 59.0806, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.779999, "high": 49.154999, "low": 46.775002, "close": 48.189999, "volume": 14403}, "trend_line": 47.846094, "activity_lines": {"activity_5": 49.065666, "activity_10": 49.295909, "activity_20": 48.853119, "activity_30": 48.509587}, "trend_signal": 1, "fair_value": 40.546816, "relative_strength": 7.463628, "rate_of_change": 0.18391373555066884, "market_dynamics": 0.603533, "expectation": {"probability": 58.2585, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.404999, "high": 49.264999, "low": 47.044998, "close": 47.115002, "volume": 15172}, "trend_line": 47.89876, "activity_lines": {"activity_5": 48.328334, "activity_10": 48.884273, "activity_20": 48.735333, "activity_30": 48.46242}, "trend_signal": 1, "fair_value": 40.593071, "relative_strength": 9.765418, "rate_of_change": 0.1100737711212165, "market_dynamics": 0.256814, "expectation": {"probability": 57.3485, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.244999, "high": 48.299999, "low": 46.110001, "close": 46.494999, "volume": 20856}, "trend_line": 47.953427, "activity_lines": {"activity_5": 47.531667, "activity_10": 48.396182, "activity_20": 48.562286, "activity_30": 48.371855}, "trend_signal": 0, "fair_value": 40.634343, "relative_strength": 8.433579, "rate_of_change": 0.11413030316441367, "market_dynamics": -0.172417, "expectation": {"probability": 71.0744, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.490002, "high": 48.509998, "low": 46.165001, "close": 48.310001, "volume": 33315}, "trend_line": 48.070927, "activity_lines": {"activity_5": 47.596334, "activity_10": 48.301091, "activity_20": 48.561786, "activity_30": 48.39486}, "trend_signal": 0, "fair_value": 40.687646, "relative_strength": 8.156609, "rate_of_change": 0.24502941155800967, "market_dynamics": -0.335684, "expectation": {"probability": 62.5755, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.544998, "high": 51.139999, "low": 47.959999, "close": 51.029999, "volume": 37682}, "trend_line": 48.22776, "activity_lines": {"activity_5": 48.686333, "activity_10": 48.712091, "activity_20": 48.815714, "activity_30": 48.585767}, "trend_signal": 1, "fair_value": 40.758973, "relative_strength": 10.86095, "rate_of_change": 0.32625332979329896, "market_dynamics": -0.169301, "expectation": {"probability": 58.9201, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.599998, "high": 52.43, "low": 50.549999, "close": 52.43, "volume": 7509}, "trend_line": 48.436593, "activity_lines": {"activity_5": 50.087, "activity_10": 49.348909, "activity_20": 49.178881, "activity_30": 48.85688}, "trend_signal": 1, "fair_value": 40.838912, "relative_strength": 9.415859, "rate_of_change": 0.433014098104491, "market_dynamics": 0.052035, "expectation": {"probability": 56.6694, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.040001, "high": 52.59, "low": 51.849998, "close": 52.48, "volume": 14551}, "trend_line": 48.646427, "activity_lines": {"activity_5": 51.221667, "activity_10": 49.945, "activity_20": 49.523571, "activity_30": 49.117745}, "trend_signal": 1, "fair_value": 40.918103, "relative_strength": 11.68505, "rate_of_change": 0.4332137894174364, "market_dynamics": 0.371912, "expectation": {"probability": 57.12, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.509998, "high": 53.040001, "low": 51.970001, "close": 53.040001, "volume": 3321}, "trend_line": 48.84976, "activity_lines": {"activity_5": 52.185334, "activity_10": 50.585546, "activity_20": 49.898595, "activity_30": 49.401201}, "trend_signal": 1, "fair_value": 41.000007, "relative_strength": 11.690343, "rate_of_change": 0.417981365825697, "market_dynamics": 0.635154, "expectation": {"probability": 57.6452, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.599998, "high": 55.57, "low": 53.09, "close": 55.299999, "volume": 81468}, "trend_line": 49.136593, "activity_lines": {"activity_5": 53.466, "activity_10": 51.587909, "activity_20": 50.460643, "activity_30": 49.817345}, "trend_signal": 1, "fair_value": 41.09598, "relative_strength": 15.674475, "rate_of_change": 0.5871738162070691, "market_dynamics": 0.943152, "expectation": {"probability": 58.1577, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.459999, "high": 56.709999, "low": 55.150002, "close": 55.779999, "volume": 10539}, "trend_line": 49.457593, "activity_lines": {"activity_5": 54.440666, "activity_10": 52.582818, "activity_20": 51.031476, "activity_30": 50.245952}, "trend_signal": 1, "fair_value": 41.193874, "relative_strength": 18.024324, "rate_of_change": 0.6532809468495405, "market_dynamics": 1.152027, "expectation": {"probability": 58.6579, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.09, "high": 56.52, "low": 54.240002, "close": 56.52, "volume": 12650}, "trend_line": 49.517833, "activity_lines": {"activity_5": 55.345333, "activity_10": 53.583363, "activity_20": 51.635047, "activity_30": 50.701591}, "trend_signal": 1, "fair_value": 41.295371, "relative_strength": 14.571231, "rate_of_change": 0.12180131774710568, "market_dynamics": 1.311895, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.09, "high": 57.860001, "low": 56.810001, "close": 57.040001, "volume": 23975}, "trend_line": 49.822167, "activity_lines": {"activity_5": 56.150667, "activity_10": 54.527, "activity_20": 52.247, "activity_30": 51.186892}, "trend_signal": 1, "fair_value": 41.398955, "relative_strength": 14.114073, "rate_of_change": 0.6145947460988392, "market_dynamics": 1.45947, "expectation": {"probability": 59.6234, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b170befd-bb4e-4864-ac3f-0efb0c5e54cc/", "share_image": "https://sharemaestro.com/terminal/b170befd-bb4e-4864-ac3f-0efb0c5e54cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}