{"ticker": {"uuid": "b1730f28-69fc-4211-8079-6f93a658d0f4", "symbol": "5483", "name": "Sino-American Silicon Products Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5483 rose 10.48%, moving from 170.16 to 188.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.74 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is undecided at 50.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "188.00"}, {"label": "12-Week Change", "value": "10.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.74"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 174.0, "high": 203.0, "low": 165.0, "close": 188.0, "volume": 163254297}, "trend_line": 146.031089, "activity_lines": {"activity_5": 181.665599, "activity_10": 188.206197, "activity_20": 175.978424, "activity_30": 162.444632}, "trend_signal": 1, "fair_value": 142.407145, "relative_strength": 6.737325, "rate_of_change": 1.7352449273257546, "market_dynamics": 0.539932, "expectation": {"probability": 50.9425, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 149.688208, "high": 149.688208, "low": 139.472096, "close": 139.916275, "volume": 24722000}, "trend_line": 137.036825, "activity_lines": {"activity_5": 147.46658, "activity_10": 146.061041, "activity_20": 141.106025, "activity_30": 138.895978}, "trend_signal": 1, "fair_value": 130.171155, "relative_strength": -1.597188, "rate_of_change": 0.3656524667070993, "market_dynamics": 1.04736, "expectation": {"probability": 50.1263, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 138.583757, "high": 139.916288, "low": 132.365247, "close": 136.807037, "volume": 20793000}, "trend_line": 137.154698, "activity_lines": {"activity_5": 142.890271, "activity_10": 144.790506, "activity_20": 141.044015, "activity_30": 138.881153}, "trend_signal": 1, "fair_value": 130.573311, "relative_strength": -2.40055, "rate_of_change": 0.08601556552408669, "market_dynamics": 0.623663, "expectation": {"probability": 49.0472, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 137.69539, "high": 139.472114, "low": 135.030339, "close": 135.474518, "volume": 9498000}, "trend_line": 137.199493, "activity_lines": {"activity_5": 139.353664, "activity_10": 143.236849, "activity_20": 140.842354, "activity_30": 138.772755}, "trend_signal": 1, "fair_value": 130.957234, "relative_strength": -3.782701, "rate_of_change": 0.03266020096518566, "market_dynamics": 0.146077, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 135.918685, "high": 141.24882, "low": 135.474506, "close": 140.804642, "volume": 9453000}, "trend_line": 137.149687, "activity_lines": {"activity_5": 138.879873, "activity_10": 142.752936, "activity_20": 141.135783, "activity_30": 139.005345}, "trend_signal": 1, "fair_value": 131.358368, "relative_strength": -0.847449, "rate_of_change": -0.03630188341875985, "market_dynamics": -0.158826, "expectation": {"probability": 54.1623, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 141.248834, "high": 143.02553, "low": 137.695393, "close": 138.139572, "volume": 14125000}, "trend_line": 137.082694, "activity_lines": {"activity_5": 138.258022, "activity_10": 141.663118, "activity_20": 141.141567, "activity_30": 139.069209}, "trend_signal": 1, "fair_value": 131.773426, "relative_strength": -2.086172, "rate_of_change": -0.04884662988694719, "market_dynamics": -0.386987, "expectation": {"probability": 51.9292, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 138.583734, "high": 148.355678, "low": 138.583734, "close": 147.911499, "volume": 21691000}, "trend_line": 137.398754, "activity_lines": {"activity_5": 141.485719, "activity_10": 142.363106, "activity_20": 142.03026, "activity_30": 139.767841}, "trend_signal": 1, "fair_value": 132.249671, "relative_strength": 2.834716, "rate_of_change": 0.23056156162206232, "market_dynamics": -0.382838, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 146.134786, "high": 147.9115, "low": 138.583762, "close": 142.137192, "volume": 14411000}, "trend_line": 137.579658, "activity_lines": {"activity_5": 142.255632, "activity_10": 141.809557, "activity_20": 142.268595, "activity_30": 140.073547}, "trend_signal": 1, "fair_value": 132.664192, "relative_strength": 2.410472, "rate_of_change": 0.13166349383342893, "market_dynamics": -0.373575, "expectation": {"probability": 50.8032, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.137166, "high": 143.025523, "low": 138.139556, "close": 139.472092, "volume": 7818000}, "trend_line": 137.700385, "activity_lines": {"activity_5": 141.781834, "activity_10": 141.079227, "activity_20": 142.182229, "activity_30": 140.195639}, "trend_signal": 1, "fair_value": 133.071318, "relative_strength": 0.593533, "rate_of_change": 0.08775061790022509, "market_dynamics": -0.41819, "expectation": {"probability": 50.6359, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 140.36048, "high": 143.91391, "low": 139.916289, "close": 143.469727, "volume": 11797000}, "trend_line": 138.011688, "activity_lines": {"activity_5": 142.374077, "activity_10": 141.353812, "activity_20": 142.414306, "activity_30": 140.567855}, "trend_signal": 1, "fair_value": 133.496803, "relative_strength": 2.296483, "rate_of_change": 0.22607271577343882, "market_dynamics": -0.388539, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 145.246424, "high": 148.355678, "low": 144.358066, "close": 147.4673, "volume": 10058000}, "trend_line": 138.513564, "activity_lines": {"activity_5": 144.121171, "activity_10": 142.508672, "activity_20": 142.962161, "activity_30": 141.177894}, "trend_signal": 1, "fair_value": 133.984736, "relative_strength": 3.306358, "rate_of_change": 0.3636474615106584, "market_dynamics": -0.447823, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.578943, "high": 149.244015, "low": 142.13719, "close": 143.469727, "volume": 14994000}, "trend_line": 138.810538, "activity_lines": {"activity_5": 143.913893, "activity_10": 142.928625, "activity_20": 143.076022, "activity_30": 141.497647}, "trend_signal": 1, "fair_value": 134.435415, "relative_strength": 2.354249, "rate_of_change": 0.2144006633169917, "market_dynamics": -0.485554, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142.581369, "high": 145.690614, "low": 141.248825, "close": 143.469727, "volume": 11798000}, "trend_line": 139.12184, "activity_lines": {"activity_5": 144.002733, "activity_10": 143.28397, "activity_20": 143.153601, "activity_30": 141.79824}, "trend_signal": 1, "fair_value": 134.876889, "relative_strength": 4.048257, "rate_of_change": 0.22426395321656595, "market_dynamics": -0.47906, "expectation": {"probability": 50.5058, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 143.469709, "high": 154.574164, "low": 143.469709, "close": 153.685806, "volume": 29411000}, "trend_line": 139.816671, "activity_lines": {"activity_5": 147.408096, "activity_10": 145.375643, "activity_20": 144.161714, "activity_30": 142.73785}, "trend_signal": 1, "fair_value": 135.372706, "relative_strength": 8.590855, "rate_of_change": 0.4994406341951932, "market_dynamics": -0.137913, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 153.68584, "high": 156.795091, "low": 151.464939, "close": 155.462555, "volume": 22792000}, "trend_line": 140.542064, "activity_lines": {"activity_5": 150.458129, "activity_10": 147.459248, "activity_20": 145.278677, "activity_30": 143.747262}, "trend_signal": 1, "fair_value": 135.870223, "relative_strength": 8.450016, "rate_of_change": 0.5188172446188457, "market_dynamics": 0.208468, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 157.239275, "high": 158.571783, "low": 152.797469, "close": 157.683426, "volume": 23688000}, "trend_line": 141.52778, "activity_lines": {"activity_5": 153.44893, "activity_10": 149.68014, "activity_20": 146.50557, "activity_30": 144.853157}, "trend_signal": 1, "fair_value": 136.39845, "relative_strength": 6.640855, "rate_of_change": 0.7013672433329259, "market_dynamics": 0.756292, "expectation": {"probability": 48.33, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 157.683449, "high": 159.460155, "low": 153.685826, "close": 159.015976, "volume": 17134000}, "trend_line": 142.600904, "activity_lines": {"activity_5": 156.202839, "activity_10": 151.787971, "activity_20": 147.769736, "activity_30": 145.981427}, "trend_signal": 1, "fair_value": 136.90421, "relative_strength": 6.996077, "rate_of_change": 0.7582426573779416, "market_dynamics": 1.261688, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 159.015962, "high": 165.678651, "low": 157.239247, "close": 163.901932, "volume": 33530000}, "trend_line": 143.822564, "activity_lines": {"activity_5": 159.548984, "activity_10": 154.582259, "activity_20": 149.393012, "activity_30": 147.355687}, "trend_signal": 1, "fair_value": 137.404953, "relative_strength": 9.201257, "rate_of_change": 0.8566986363564608, "market_dynamics": 1.495199, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 163.901933, "high": 166.122825, "low": 158.571796, "close": 163.901932, "volume": 21593000}, "trend_line": 145.072883, "activity_lines": {"activity_5": 161.532982, "activity_10": 156.980823, "activity_20": 150.993256, "activity_30": 148.65113}, "trend_signal": 1, "fair_value": 137.891161, "relative_strength": 9.427132, "rate_of_change": 0.8693482894658938, "market_dynamics": 1.559374, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 164.34612, "high": 176.783128, "low": 163.457762, "close": 175.450592, "volume": 35768000}, "trend_line": 146.593517, "activity_lines": {"activity_5": 166.685457, "activity_10": 161.034965, "activity_20": 153.649869, "activity_30": 150.610982}, "trend_signal": 1, "fair_value": 138.383568, "relative_strength": 14.907118, "rate_of_change": 1.0481862416699896, "market_dynamics": 1.636117, "expectation": {"probability": 47.3825, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 174.562232, "high": 180.336555, "low": 172.34132, "close": 176.783112, "volume": 47634000}, "trend_line": 147.943614, "activity_lines": {"activity_5": 170.949571, "activity_10": 164.749913, "activity_20": 156.321286, "activity_30": 152.558698}, "trend_signal": 1, "fair_value": 138.741589, "relative_strength": 15.958796, "rate_of_change": 0.9209800185092805, "market_dynamics": 1.732256, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 177.227286, "high": 184.334152, "low": 170.564628, "close": 174.118057, "volume": 36124000}, "trend_line": 149.219207, "activity_lines": {"activity_5": 173.05202, "activity_10": 167.447291, "activity_20": 158.597174, "activity_30": 154.247372}, "trend_signal": 1, "fair_value": 139.043766, "relative_strength": 11.743952, "rate_of_change": 0.8622156546750405, "market_dynamics": 1.680251, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 174.118043, "high": 178.55983, "low": 168.343738, "close": 170.120453, "volume": 30126000}, "trend_line": 150.404538, "activity_lines": {"activity_5": 172.81513, "activity_10": 168.86059, "activity_20": 160.329472, "activity_30": 155.59584}, "trend_signal": 1, "fair_value": 139.35181, "relative_strength": 11.369496, "rate_of_change": 0.7943555148366328, "market_dynamics": 1.641915, "expectation": {"probability": 46.2957, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 170.56461, "high": 179.892372, "low": 168.787896, "close": 177.671478, "volume": 30729000}, "trend_line": 151.626616, "activity_lines": {"activity_5": 174.680679, "activity_10": 171.162243, "activity_20": 162.62228, "activity_30": 157.354997}, "trend_signal": 1, "fair_value": 139.679188, "relative_strength": 15.983049, "rate_of_change": 0.8125273454182682, "market_dynamics": 1.536151, "expectation": {"probability": 46.4262, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 178.115651, "high": 178.55983, "low": 167.011179, "close": 175.450592, "volume": 32796995}, "trend_line": 153.003948, "activity_lines": {"activity_5": 174.887964, "activity_10": 172.623996, "activity_20": 164.502638, "activity_30": 158.892028}, "trend_signal": 1, "fair_value": 139.943879, "relative_strength": 13.208429, "rate_of_change": 0.9083708628041895, "market_dynamics": 1.391134, "expectation": {"probability": 45.4394, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 176.338951, "high": 181.684621, "low": 173.2297, "close": 174.00145, "volume": 26049000}, "trend_line": 154.175343, "activity_lines": {"activity_5": 174.612201, "activity_10": 173.45885, "activity_20": 166.080001, "activity_30": 160.246705}, "trend_signal": 1, "fair_value": 140.235618, "relative_strength": 10.151269, "rate_of_change": 0.7655978916308681, "market_dynamics": 1.223735, "expectation": {"probability": 45.5154, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 174.00146, "high": 175.809267, "low": 172.645613, "close": 172.645615, "volume": 12024000}, "trend_line": 155.373194, "activity_lines": {"activity_5": 174.069937, "activity_10": 173.750496, "activity_20": 167.357466, "activity_30": 161.438336}, "trend_signal": 1, "fair_value": 140.562271, "relative_strength": 8.79547, "rate_of_change": 0.7769407070493849, "market_dynamics": 1.039894, "expectation": {"probability": 45.3481, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 172.193629, "high": 174.453388, "low": 170.837774, "close": 173.549484, "volume": 3575000}, "trend_line": 155.856005, "activity_lines": {"activity_5": 173.927126, "activity_10": 173.958671, "activity_20": 168.603232, "activity_30": 162.611}, "trend_signal": 1, "fair_value": 140.841423, "relative_strength": 9.00378, "rate_of_change": 0.31074279132087484, "market_dynamics": 0.70236, "expectation": {"probability": 45.634, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.549513, "high": 173.549513, "low": 162.702668, "close": 166.318283, "volume": 14321000}, "trend_line": 156.241077, "activity_lines": {"activity_5": 171.145313, "activity_10": 172.676673, "activity_20": 169.010731, "activity_30": 163.285985}, "trend_signal": 1, "fair_value": 141.155688, "relative_strength": 1.593142, "rate_of_change": 0.2470690814896607, "market_dynamics": 0.217246, "expectation": {"probability": 45.2723, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 165.414378, "high": 171.741694, "low": 164.510474, "close": 169.029984, "volume": 12465000}, "trend_line": 156.811773, "activity_lines": {"activity_5": 170.024279, "activity_10": 171.843777, "activity_20": 169.548647, "activity_30": 164.111076}, "trend_signal": 1, "fair_value": 141.472495, "relative_strength": 1.679408, "rate_of_change": 0.3652662993356082, "market_dynamics": -0.196952, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 169.02998, "high": 173.549493, "low": 167.222166, "close": 171.289734, "volume": 14208000}, "trend_line": 157.620659, "activity_lines": {"activity_5": 170.084536, "activity_10": 171.538483, "activity_20": 170.180062, "activity_30": 165.045138}, "trend_signal": 1, "fair_value": 141.744429, "relative_strength": 2.707641, "rate_of_change": 0.5158324432694228, "market_dynamics": -0.471952, "expectation": {"probability": 48.9628, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 172.193654, "high": 198.858803, "low": 171.741702, "close": 188.915863, "volume": 53726000}, "trend_line": 159.253979, "activity_lines": {"activity_5": 176.20095, "activity_10": 174.537819, "activity_20": 172.376716, "activity_30": 167.064183}, "trend_signal": 1, "fair_value": 142.129351, "relative_strength": 8.198683, "rate_of_change": 1.0362347235206, "market_dynamics": -0.317483, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 189.819767, "high": 200.214667, "low": 185.300254, "close": 187.560013, "volume": 51529000}, "trend_line": 160.945744, "activity_lines": {"activity_5": 180.780731, "activity_10": 177.021586, "activity_20": 174.227832, "activity_30": 168.890379}, "trend_signal": 1, "fair_value": 142.540208, "relative_strength": 7.75773, "rate_of_change": 1.0623062673994499, "market_dynamics": 0.012905, "expectation": {"probability": 45.9604, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.560013, "high": 221.004436, "low": 187.560013, "close": 202.474411, "volume": 67499000}, "trend_line": 163.179074, "activity_lines": {"activity_5": 189.397943, "activity_10": 181.899979, "activity_20": 177.289412, "activity_30": 171.569648}, "trend_signal": 1, "fair_value": 143.026884, "relative_strength": 12.805682, "rate_of_change": 1.3876291130755365, "market_dynamics": 0.467483, "expectation": {"probability": 46.4142, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 202.474411, "high": 202.92638, "low": 188.915871, "close": 194.791245, "volume": 46973000}, "trend_line": 164.978628, "activity_lines": {"activity_5": 193.043691, "activity_10": 184.930471, "activity_20": 179.386936, "activity_30": 173.609143}, "trend_signal": 1, "fair_value": 143.444522, "relative_strength": 7.904215, "rate_of_change": 1.1028092977166741, "market_dynamics": 0.80612, "expectation": {"probability": 45.4394, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 193.435401, "high": 193.887352, "low": 186.656097, "close": 190.723663, "volume": 18415000}, "trend_line": 166.731431, "activity_lines": {"activity_5": 193.616161, "activity_10": 186.869753, "activity_20": 180.909791, "activity_30": 175.270113}, "trend_signal": 1, "fair_value": 143.870712, "relative_strength": 5.20175, "rate_of_change": 1.062442463759609, "market_dynamics": 0.679381, "expectation": {"probability": 45.2723, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 189.819761, "high": 193.435374, "low": 187.108051, "close": 191.175629, "volume": 16761000}, "trend_line": 168.173568, "activity_lines": {"activity_5": 193.043691, "activity_10": 188.587171, "activity_20": 182.318356, "activity_30": 176.847158}, "trend_signal": 1, "fair_value": 144.257753, "relative_strength": 3.238227, "rate_of_change": 0.8649460940570962, "market_dynamics": 0.589915, "expectation": {"probability": 45.5578, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 189.819753, "high": 189.819753, "low": 172.645581, "close": 173.549484, "volume": 35246000}, "trend_line": 169.220645, "activity_lines": {"activity_5": 186.445188, "activity_10": 186.762926, "activity_20": 181.8951, "activity_30": 177.193991}, "trend_signal": 1, "fair_value": 144.529333, "relative_strength": -0.620342, "rate_of_change": 0.6226168668788674, "market_dynamics": 0.164639, "expectation": {"probability": 43.9971, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 173.549512, "high": 178.069026, "low": 169.481945, "close": 174.00145, "volume": 20857000}, "trend_line": 170.371623, "activity_lines": {"activity_5": 180.931376, "activity_10": 185.020857, "activity_20": 181.468947, "activity_30": 177.50243}, "trend_signal": 1, "fair_value": 144.806284, "relative_strength": -3.40546, "rate_of_change": 0.6801640544509266, "market_dynamics": -0.258828, "expectation": {"probability": 50.5849, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 174.905361, "high": 179.424871, "low": 173.549501, "close": 174.00145, "volume": 12121000}, "trend_line": 171.389347, "activity_lines": {"activity_5": 177.315762, "activity_10": 183.139094, "activity_20": 180.994701, "activity_30": 177.736613}, "trend_signal": 1, "fair_value": 144.969463, "relative_strength": -4.487494, "rate_of_change": 0.5973553471401672, "market_dynamics": -0.608074, "expectation": {"probability": 50.2707, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 175.357305, "high": 179.876833, "low": 172.645592, "close": 175.809265, "volume": 19030000}, "trend_line": 172.33408, "activity_lines": {"activity_5": 175.688738, "activity_10": 181.495634, "activity_20": 180.699529, "activity_30": 178.021769}, "trend_signal": 1, "fair_value": 145.129391, "relative_strength": -5.327446, "rate_of_change": 0.5512203742744954, "market_dynamics": -0.949615, "expectation": {"probability": 49.6632, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 175.357318, "high": 178.972909, "low": 169.933895, "close": 176.71315, "volume": 21083000}, "trend_line": 173.442194, "activity_lines": {"activity_5": 175.357303, "activity_10": 179.934344, "activity_20": 180.495079, "activity_30": 178.304289}, "trend_signal": 1, "fair_value": 145.379205, "relative_strength": -7.357817, "rate_of_change": 0.6430034036216171, "market_dynamics": -1.072783, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 177.617057, "high": 184.396352, "low": 176.713153, "close": 183.040497, "volume": 26617000}, "trend_line": 174.761219, "activity_lines": {"activity_5": 178.099149, "activity_10": 179.745348, "activity_20": 180.880875, "activity_30": 178.923535}, "trend_signal": 1, "fair_value": 145.785823, "relative_strength": -5.452946, "rate_of_change": 0.7604983364082736, "market_dynamics": -0.935339, "expectation": {"probability": 51.2298, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 183.492438, "high": 189.367801, "low": 180.328775, "close": 188.463898, "volume": 17798000}, "trend_line": 175.920489, "activity_lines": {"activity_5": 182.016061, "activity_10": 180.624597, "activity_20": 181.721662, "activity_30": 179.807578}, "trend_signal": 1, "fair_value": 146.234627, "relative_strength": -1.016505, "rate_of_change": 0.6633451097637355, "market_dynamics": -0.71451, "expectation": {"probability": 52.0447, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 189.819764, "high": 194.33929, "low": 188.463909, "close": 189.367813, "volume": 18902000}, "trend_line": 177.050664, "activity_lines": {"activity_5": 185.270114, "activity_10": 181.922932, "activity_20": 182.597143, "activity_30": 180.675148}, "trend_signal": 1, "fair_value": 146.632339, "relative_strength": -3.797722, "rate_of_change": 0.6424351173785154, "market_dynamics": -0.505999, "expectation": {"probability": 52.2284, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 189.367827, "high": 192.983436, "low": 186.656115, "close": 190.271713, "volume": 9814000}, "trend_line": 178.136941, "activity_lines": {"activity_5": 187.801044, "activity_10": 183.48422, "activity_20": 183.492438, "activity_30": 181.528119}, "trend_signal": 1, "fair_value": 146.998747, "relative_strength": -6.174509, "rate_of_change": 0.6135402011257045, "market_dynamics": -0.397551, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 190.271721, "high": 197.954894, "low": 188.463914, "close": 193.435379, "volume": 17609000}, "trend_line": 179.284254, "activity_lines": {"activity_5": 190.422365, "activity_10": 185.628937, "activity_20": 184.611557, "activity_30": 182.515115}, "trend_signal": 1, "fair_value": 147.338441, "relative_strength": -7.788115, "rate_of_change": 0.6440623677264093, "market_dynamics": -0.344298, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 194.339284, "high": 200.666612, "low": 192.079525, "close": 196.599045, "volume": 17829000}, "trend_line": 180.374158, "activity_lines": {"activity_5": 192.983427, "activity_10": 188.30778, "activity_20": 185.932978, "activity_30": 183.632198}, "trend_signal": 1, "fair_value": 147.69347, "relative_strength": -5.446012, "rate_of_change": 0.607919533190009, "market_dynamics": -0.320829, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 197.954915, "high": 203.378308, "low": 192.079513, "close": 202.474411, "volume": 31122000}, "trend_line": 181.659907, "activity_lines": {"activity_5": 196.599041, "activity_10": 191.635788, "activity_20": 187.704198, "activity_30": 185.058021}, "trend_signal": 1, "fair_value": 148.046588, "relative_strength": -4.867138, "rate_of_change": 0.7128232859166055, "market_dynamics": 0.008566, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 202.474409, "high": 211.061496, "low": 198.858795, "close": 210.157593, "volume": 20915000}, "trend_line": 182.816807, "activity_lines": {"activity_5": 201.841681, "activity_10": 195.843048, "activity_20": 190.034978, "activity_30": 186.896581}, "trend_signal": 1, "fair_value": 148.456377, "relative_strength": -2.658642, "rate_of_change": 0.6368493847131648, "market_dynamics": 0.474865, "expectation": {"probability": 48.5826, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 210.157606, "high": 211.965414, "low": 199.762695, "close": 203.378311, "volume": 25246000}, "trend_line": 183.703314, "activity_lines": {"activity_5": 203.438575, "activity_10": 198.160327, "activity_20": 191.524266, "activity_30": 188.22313}, "trend_signal": 1, "fair_value": 148.790556, "relative_strength": -1.442391, "rate_of_change": 0.484915481539941, "market_dynamics": 0.762922, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 201.570522, "high": 202.022474, "low": 181.168801, "close": 184.87558, "volume": 18052000}, "trend_line": 184.061898, "activity_lines": {"activity_5": 197.994119, "activity_10": 196.612218, "activity_20": 191.098587, "activity_30": 188.29876}, "trend_signal": 1, "fair_value": 148.902251, "relative_strength": -7.286639, "rate_of_change": 0.19519734956986542, "market_dynamics": 0.831806, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 187.192338, "high": 189.045728, "low": 175.608645, "close": 177.462036, "volume": 18963000}, "trend_line": 184.306617, "activity_lines": {"activity_5": 190.649135, "activity_10": 193.567783, "activity_20": 189.986095, "activity_30": 187.872962}, "trend_signal": 1, "fair_value": 148.973515, "relative_strength": -8.923205, "rate_of_change": 0.1329547302614336, "market_dynamics": 0.435202, "expectation": {"probability": 46.3868, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 172.828574, "high": 175.145304, "low": 162.171584, "close": 172.828568, "volume": 18954000}, "trend_line": 184.145187, "activity_lines": {"activity_5": 183.035463, "activity_10": 189.782327, "activity_20": 188.480406, "activity_30": 187.132443}, "trend_signal": 0, "fair_value": 149.121708, "relative_strength": -10.530387, "rate_of_change": -0.08758773972830056, "market_dynamics": -0.122312, "expectation": {"probability": 55.4938, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 172.828586, "high": 179.315439, "low": 171.901891, "close": 176.535355, "volume": 10415000}, "trend_line": 184.181346, "activity_lines": {"activity_5": 178.633775, "activity_10": 186.955111, "activity_20": 187.468915, "activity_30": 186.641486}, "trend_signal": 0, "fair_value": 149.273352, "relative_strength": -12.126231, "rate_of_change": 0.019636136349302374, "market_dynamics": -0.666719, "expectation": {"probability": 58.2038, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 176.072015, "high": 186.728989, "low": 176.072015, "close": 185.338943, "volume": 8829000}, "trend_line": 184.559262, "activity_lines": {"activity_5": 179.408099, "activity_10": 185.961864, "activity_20": 187.382794, "activity_30": 186.71617}, "trend_signal": 0, "fair_value": 149.585522, "relative_strength": -6.97647, "rate_of_change": 0.20518690312970078, "market_dynamics": -0.898748, "expectation": {"probability": 54.4162, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 185.338941, "high": 186.728983, "low": 179.778771, "close": 184.412247, "volume": 6871000}, "trend_line": 184.951483, "activity_lines": {"activity_5": 181.07615, "activity_10": 184.889814, "activity_20": 187.234058, "activity_30": 186.706685}, "trend_signal": 0, "fair_value": 149.934912, "relative_strength": -7.863925, "rate_of_change": 0.21251764649991198, "market_dynamics": -1.02212, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 182.558855, "high": 184.87562, "low": 173.755282, "close": 175.145325, "volume": 11587000}, "trend_line": 185.004678, "activity_lines": {"activity_5": 179.686115, "activity_10": 182.296926, "activity_20": 186.234964, "activity_30": 186.07403}, "trend_signal": 0, "fair_value": 150.092879, "relative_strength": -9.061998, "rate_of_change": 0.028761596899450945, "market_dynamics": -1.097456, "expectation": {"probability": 55.1562, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 172.365232, "high": 176.535359, "low": 164.95168, "close": 171.438538, "volume": 12093000}, "trend_line": 185.175353, "activity_lines": {"activity_5": 177.214931, "activity_10": 179.420145, "activity_20": 184.875244, "activity_30": 185.198795}, "trend_signal": 0, "fair_value": 150.206773, "relative_strength": -12.151719, "rate_of_change": 0.09225442396650563, "market_dynamics": -1.120998, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 171.438524, "high": 173.755261, "low": 165.415009, "close": 165.415009, "volume": 13645000}, "trend_line": 185.054854, "activity_lines": {"activity_5": 172.828574, "activity_10": 176.012464, "activity_20": 182.954059, "activity_30": 183.923934}, "trend_signal": 0, "fair_value": 150.284594, "relative_strength": -16.547059, "rate_of_change": -0.06507291496833019, "market_dynamics": -1.236794, "expectation": {"probability": 53.639, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 165.415018, "high": 165.415018, "low": 157.538105, "close": 162.171585, "volume": 35000000}, "trend_line": 184.750916, "activity_lines": {"activity_5": 168.102431, "activity_10": 172.828572, "activity_20": 180.764863, "activity_30": 182.447594}, "trend_signal": 0, "fair_value": 150.356857, "relative_strength": -20.317741, "rate_of_change": -0.16424211169300992, "market_dynamics": -1.190556, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 163.098269, "high": 164.488311, "low": 157.538101, "close": 157.538101, "volume": 14190000}, "trend_line": 183.70499, "activity_lines": {"activity_5": 163.376285, "activity_10": 169.551442, "activity_20": 178.199325, "activity_30": 180.691928}, "trend_signal": 0, "fair_value": 150.396879, "relative_strength": -20.511543, "rate_of_change": -0.5661276396594321, "market_dynamics": -1.195312, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 159.391502, "high": 159.391502, "low": 152.441272, "close": 153.831314, "volume": 17446000}, "trend_line": 182.5807, "activity_lines": {"activity_5": 159.206152, "activity_10": 166.097395, "activity_20": 175.37207, "activity_30": 178.764594}, "trend_signal": 0, "fair_value": 150.491844, "relative_strength": -24.07164, "rate_of_change": -0.612008416320102, "market_dynamics": -1.171568, "expectation": {"probability": 50.4123, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 155.684709, "high": 158.001445, "low": 150.124542, "close": 150.124542, "volume": 14476000}, "trend_line": 180.835705, "activity_lines": {"activity_5": 155.221363, "activity_10": 162.39904, "activity_20": 172.33088, "activity_30": 176.670649}, "trend_signal": 0, "fair_value": 150.53512, "relative_strength": -27.380239, "rate_of_change": -0.9557390238946488, "market_dynamics": -1.159719, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 151.514603, "high": 152.904645, "low": 150.124542, "close": 151.051239, "volume": 8109000}, "trend_line": 179.377704, "activity_lines": {"activity_5": 152.966406, "activity_10": 159.281975, "activity_20": 169.560515, "activity_30": 174.74907}, "trend_signal": 0, "fair_value": 150.569104, "relative_strength": -26.106403, "rate_of_change": -0.8062572598702208, "market_dynamics": -1.305096, "expectation": {"probability": 53.1299, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 151.051237, "high": 151.977932, "low": 141.784283, "close": 146.881104, "volume": 8392000}, "trend_line": 177.916286, "activity_lines": {"activity_5": 150.278989, "activity_10": 155.870051, "activity_20": 166.575454, "activity_30": 172.652515}, "trend_signal": 0, "fair_value": 150.601744, "relative_strength": -25.887713, "rate_of_change": -0.814715523396364, "market_dynamics": -1.326051, "expectation": {"probability": 47.7435, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 146.417763, "high": 153.83134, "low": 139.930902, "close": 151.514603, "volume": 21356000}, "trend_line": 176.594252, "activity_lines": {"activity_5": 150.155436, "activity_10": 153.999815, "activity_20": 164.238301, "activity_30": 170.949181}, "trend_signal": 0, "fair_value": 150.61077, "relative_strength": -25.586649, "rate_of_change": -0.7430651964036625, "market_dynamics": -1.24125, "expectation": {"probability": 52.1039, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 152.441281, "high": 152.904628, "low": 145.954423, "close": 149.197861, "volume": 16927000}, "trend_line": 175.782531, "activity_lines": {"activity_5": 149.661203, "activity_10": 152.306492, "activity_20": 161.880128, "activity_30": 169.181672}, "trend_signal": 0, "fair_value": 150.587174, "relative_strength": -23.669151, "rate_of_change": -0.45965312619575277, "market_dynamics": -1.151968, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 149.197849, "high": 151.977944, "low": 145.954416, "close": 148.734512, "volume": 17644421}, "trend_line": 174.9403, "activity_lines": {"activity_5": 149.321417, "activity_10": 151.000696, "activity_20": 159.703547, "activity_30": 167.436639}, "trend_signal": 0, "fair_value": 150.560608, "relative_strength": -23.982874, "rate_of_change": -0.47913236611662974, "market_dynamics": -1.040942, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 149.661187, "high": 150.124535, "low": 141.784292, "close": 142.24765, "volume": 18390000}, "trend_line": 173.88184, "activity_lines": {"activity_5": 146.912013, "activity_10": 148.928272, "activity_20": 157.165074, "activity_30": 165.327435}, "trend_signal": 0, "fair_value": 150.482303, "relative_strength": -24.692108, "rate_of_change": -0.6050406910243075, "market_dynamics": -0.976713, "expectation": {"probability": 46.3112, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 142.710989, "high": 146.881127, "low": 142.710989, "close": 144.101028, "volume": 15771000}, "trend_line": 172.824898, "activity_lines": {"activity_5": 145.707307, "activity_10": 147.614049, "activity_20": 155.126494, "activity_30": 163.406093}, "trend_signal": 0, "fair_value": 150.387953, "relative_strength": -26.234893, "rate_of_change": -0.6078507105745031, "market_dynamics": -1.070126, "expectation": {"probability": 50.9682, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 143.637681, "high": 145.027735, "low": 128.347232, "close": 137.150833, "volume": 23772000}, "trend_line": 171.506154, "activity_lines": {"activity_5": 142.371207, "activity_10": 145.364711, "activity_20": 152.708263, "activity_30": 161.10454}, "trend_signal": 0, "fair_value": 150.193195, "relative_strength": -28.618808, "rate_of_change": -0.7630520921817533, "market_dynamics": -1.083426, "expectation": {"probability": 46.471, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134.370737, "high": 135.297431, "low": 126.493835, "close": 126.493835, "volume": 61750000}, "trend_line": 169.621266, "activity_lines": {"activity_5": 136.44036, "activity_10": 141.548413, "activity_20": 149.502341, "activity_30": 158.200519}, "trend_signal": 0, "fair_value": 149.856496, "relative_strength": -31.979251, "rate_of_change": -1.0990206217323362, "market_dynamics": -1.055165, "expectation": {"probability": 45.6417, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127.883863, "high": 131.590665, "low": 125.103779, "close": 125.567131, "volume": 55830000}, "trend_line": 167.524707, "activity_lines": {"activity_5": 131.714213, "activity_10": 138.06067, "activity_20": 146.450867, "activity_30": 155.358317}, "trend_signal": 0, "fair_value": 149.518935, "relative_strength": -34.035375, "rate_of_change": -1.236023671701628, "market_dynamics": -0.966649, "expectation": {"probability": 44.6909, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126.030491, "high": 127.88388, "low": 121.860358, "close": 126.030487, "volume": 28206000}, "trend_line": 165.413463, "activity_lines": {"activity_5": 128.687011, "activity_10": 135.103671, "activity_20": 143.668576, "activity_30": 152.681271}, "trend_signal": 0, "fair_value": 149.166572, "relative_strength": -32.057741, "rate_of_change": -1.2602582853644384, "market_dynamics": -0.891053, "expectation": {"probability": 49.0675, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 126.957183, "high": 127.883888, "low": 116.763537, "close": 117.690231, "volume": 25246000}, "trend_line": 162.99408, "activity_lines": {"activity_5": 123.960867, "activity_10": 131.085185, "activity_20": 140.332475, "activity_30": 149.602353}, "trend_signal": 0, "fair_value": 148.722664, "relative_strength": -36.075669, "rate_of_change": -1.4626276217915892, "market_dynamics": -0.894915, "expectation": {"probability": 44.9032, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.226886, "high": 117.226886, "low": 109.813328, "close": 112.130066, "volume": 17872000}, "trend_line": 160.283903, "activity_lines": {"activity_5": 119.142054, "activity_10": 126.586503, "activity_20": 136.788971, "activity_30": 146.320803}, "trend_signal": 0, "fair_value": 148.248191, "relative_strength": -38.70586, "rate_of_change": -1.662745665364035, "market_dynamics": -0.950517, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.080323, "high": 114.505701, "low": 109.279301, "close": 111.654938, "volume": 8077000}, "trend_line": 157.452433, "activity_lines": {"activity_5": 115.832917, "activity_10": 122.717517, "activity_20": 133.544417, "activity_30": 143.183451}, "trend_signal": 0, "fair_value": 147.816762, "relative_strength": -39.216329, "rate_of_change": -1.766534222716049, "market_dynamics": -1.055963, "expectation": {"probability": 43.3105, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.279293, "high": 111.654934, "low": 105.478276, "close": 108.329041, "volume": 17422979}, "trend_line": 154.314254, "activity_lines": {"activity_5": 112.404407, "activity_10": 118.92642, "activity_20": 130.285447, "activity_30": 140.0142}, "trend_signal": 0, "fair_value": 147.451661, "relative_strength": -40.17987, "rate_of_change": -1.99309654363995, "market_dynamics": -1.12149, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.329052, "high": 112.130063, "low": 105.478278, "close": 110.229553, "volume": 22421740}, "trend_line": 150.983319, "activity_lines": {"activity_5": 110.758607, "activity_10": 116.215517, "activity_20": 127.507999, "activity_30": 137.170025}, "trend_signal": 0, "fair_value": 147.078121, "relative_strength": -37.521913, "rate_of_change": -2.1585400659099263, "market_dynamics": -1.116716, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.130063, "high": 123.057995, "low": 111.179808, "close": 120.682358, "volume": 40903042}, "trend_line": 148.226787, "activity_lines": {"activity_5": 113.650471, "activity_10": 115.98727, "activity_20": 125.988844, "activity_30": 135.215125}, "trend_signal": 0, "fair_value": 146.812832, "relative_strength": -32.607062, "rate_of_change": -1.8257195683981442, "market_dynamics": -0.917211, "expectation": {"probability": 47.4942, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.306722, "high": 123.057996, "low": 117.831595, "close": 119.732101, "volume": 18796886}, "trend_line": 146.055338, "activity_lines": {"activity_5": 116.026108, "activity_10": 116.012043, "activity_20": 124.576757, "activity_30": 133.376758}, "trend_signal": 0, "fair_value": 146.574964, "relative_strength": -30.509037, "rate_of_change": -1.4649504613494695, "market_dynamics": -0.727477, "expectation": {"probability": 43.7536, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.781842, "high": 125.908754, "low": 114.980825, "close": 123.057991, "volume": 29573463}, "trend_line": 144.24187, "activity_lines": {"activity_5": 119.003572, "activity_10": 116.958228, "activity_20": 123.661449, "activity_30": 131.893058}, "trend_signal": 0, "fair_value": 146.425441, "relative_strength": -26.38846, "rate_of_change": -1.241630757788531, "market_dynamics": -0.333693, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.057991, "high": 126.383892, "low": 117.356468, "close": 119.256981, "volume": 19952407}, "trend_line": 142.45615, "activity_lines": {"activity_5": 119.953829, "activity_10": 117.27579, "activity_20": 122.53068, "activity_30": 130.28113}, "trend_signal": 0, "fair_value": 146.246398, "relative_strength": -25.894878, "rate_of_change": -1.238003916615888, "market_dynamics": -0.015733, "expectation": {"probability": 43.6311, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120.682355, "high": 121.632609, "low": 116.406212, "close": 117.831589, "volume": 13395911}, "trend_line": 140.499358, "activity_lines": {"activity_5": 119.700427, "activity_10": 117.44892, "activity_20": 121.411148, "activity_30": 128.692449}, "trend_signal": 0, "fair_value": 146.117509, "relative_strength": -26.763258, "rate_of_change": -1.3736100547431664, "market_dynamics": 0.104933, "expectation": {"probability": 40.8125, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.30672, "high": 119.256975, "low": 109.279299, "close": 110.704681, "volume": 13526168}, "trend_line": 138.011549, "activity_lines": {"activity_5": 116.564586, "activity_10": 116.475319, "activity_20": 119.771051, "activity_30": 126.770211}, "trend_signal": 0, "fair_value": 145.911999, "relative_strength": -28.332742, "rate_of_change": -1.770690653262628, "market_dynamics": 0.228319, "expectation": {"probability": 39.5277, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.378783, "high": 111.179809, "low": 105.478274, "close": 110.704681, "volume": 10386598}, "trend_line": 135.55463, "activity_lines": {"activity_5": 114.093923, "activity_10": 115.628729, "activity_20": 118.303223, "activity_30": 125.008478}, "trend_signal": 0, "fair_value": 145.696178, "relative_strength": -26.43695, "rate_of_change": -1.7802271025883487, "market_dynamics": 0.1799, "expectation": {"probability": 39.0586, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.776749, "high": 99.776749, "low": 80.866678, "close": 97.876244, "volume": 25524027}, "trend_line": 132.978994, "activity_lines": {"activity_5": 107.948943, "activity_10": 112.475611, "activity_20": 115.807973, "activity_30": 122.577614}, "trend_signal": 0, "fair_value": 145.413591, "relative_strength": -28.215449, "rate_of_change": -1.9000723177068926, "market_dynamics": 0.110252, "expectation": {"probability": 37.9289, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99.301632, "high": 102.627524, "low": 93.695127, "close": 96.450859, "volume": 19203822}, "trend_line": 130.479405, "activity_lines": {"activity_5": 103.007618, "activity_10": 109.313854, "activity_20": 113.421359, "activity_30": 120.22096}, "trend_signal": 0, "fair_value": 145.145068, "relative_strength": -27.930146, "rate_of_change": -1.8796871030622972, "market_dynamics": 0.001309, "expectation": {"probability": 37.8362, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.925992, "high": 101.677261, "low": 92.649841, "close": 101.202133, "volume": 23120495}, "trend_line": 128.338976, "activity_lines": {"activity_5": 101.170458, "activity_10": 107.231932, "activity_20": 111.736218, "activity_30": 118.332104}, "trend_signal": 0, "fair_value": 144.989495, "relative_strength": -25.408721, "rate_of_change": -1.6404343658679401, "market_dynamics": 0.060981, "expectation": {"probability": 40.066, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.727007, "high": 108.32905, "low": 99.776753, "close": 105.003159, "volume": 13112521}, "trend_line": 126.433362, "activity_lines": {"activity_5": 101.708938, "activity_10": 106.005241, "activity_20": 110.608535, "activity_30": 116.826568}, "trend_signal": 0, "fair_value": 144.876333, "relative_strength": -25.256151, "rate_of_change": -1.4848287397898514, "market_dynamics": 0.061783, "expectation": {"probability": 41.5354, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.428535, "high": 106.428535, "low": 100.251878, "close": 105.003159, "volume": 14019732}, "trend_line": 124.682197, "activity_lines": {"activity_5": 102.627519, "activity_10": 105.063626, "activity_20": 109.667031, "activity_30": 115.443974}, "trend_signal": 0, "fair_value": 144.781215, "relative_strength": -24.955853, "rate_of_change": -1.3850497782381206, "market_dynamics": 0.111711, "expectation": {"probability": 42.0301, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.478275, "high": 115.455953, "low": 105.003147, "close": 114.030571, "volume": 16602710}, "trend_line": 123.355505, "activity_lines": {"activity_5": 106.93534, "activity_10": 106.031157, "activity_20": 109.738366, "activity_30": 114.756772}, "trend_signal": 0, "fair_value": 144.707876, "relative_strength": -21.2285, "rate_of_change": -1.0640588888564486, "market_dynamics": 0.383791, "expectation": {"probability": 41.4997, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.030571, "high": 115.455954, "low": 106.903656, "close": 106.903656, "volume": 41326924}, "trend_line": 121.914809, "activity_lines": {"activity_5": 107.790566, "activity_10": 105.867021, "activity_20": 109.190295, "activity_30": 113.695363}, "trend_signal": 0, "fair_value": 144.565649, "relative_strength": -24.761834, "rate_of_change": -1.167921934250108, "market_dynamics": 0.592246, "expectation": {"probability": 39.5585, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.90367, "high": 110.229548, "low": 105.478287, "close": 107.378784, "volume": 14509479}, "trend_line": 120.459061, "activity_lines": {"activity_5": 108.107316, "activity_10": 106.013877, "activity_20": 108.776348, "activity_30": 112.757554}, "trend_signal": 0, "fair_value": 144.411001, "relative_strength": -22.563272, "rate_of_change": -1.1940698689032927, "market_dynamics": 0.66925, "expectation": {"probability": 40.3205, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.478289, "high": 105.478289, "low": 89.609026, "close": 91.034409, "volume": 47136469}, "trend_line": 118.597504, "activity_lines": {"activity_5": 102.564163, "activity_10": 103.37908, "activity_20": 106.894612, "activity_30": 110.85919}, "trend_signal": 0, "fair_value": 144.159316, "relative_strength": -34.387285, "rate_of_change": -1.5453856144536977, "market_dynamics": 0.689042, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.604561, "high": 95.500607, "low": 90.084152, "close": 90.084152, "volume": 21927728}, "trend_line": 116.549822, "activity_lines": {"activity_5": 97.635509, "activity_10": 100.929151, "activity_20": 105.049308, "activity_30": 109.019619}, "trend_signal": 0, "fair_value": 143.860292, "relative_strength": -35.396176, "rate_of_change": -1.7265810248418, "market_dynamics": 0.397853, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.894098, "high": 91.69959, "low": 85.047806, "close": 85.047806, "volume": 15878700}, "trend_line": 114.411487, "activity_lines": {"activity_5": 92.022673, "activity_10": 97.93844, "activity_20": 102.829332, "activity_30": 106.987231}, "trend_signal": 0, "fair_value": 143.523828, "relative_strength": -38.066018, "rate_of_change": -1.834696066717298, "market_dynamics": -0.064032, "expectation": {"probability": 39.3992, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.242318, "high": 91.984661, "low": 82.102015, "close": 90.179176, "volume": 21957239}, "trend_line": 112.459643, "activity_lines": {"activity_5": 90.052477, "activity_10": 96.113951, "activity_20": 101.224759, "activity_30": 105.423856}, "trend_signal": 0, "fair_value": 143.32853, "relative_strength": -35.015577, "rate_of_change": -1.7059860431671465, "market_dynamics": -0.296571, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.464258, "high": 94.550344, "low": 85.522936, "close": 91.509537, "volume": 53220637}, "trend_line": 110.768372, "activity_lines": {"activity_5": 89.640701, "activity_10": 94.645376, "activity_20": 99.833314, "activity_30": 104.072236}, "trend_signal": 0, "fair_value": 143.157227, "relative_strength": -33.023266, "rate_of_change": -1.5038914893229747, "market_dynamics": -0.325458, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.509535, "high": 94.360294, "low": 88.848817, "close": 92.26973, "volume": 19139843}, "trend_line": 109.040662, "activity_lines": {"activity_5": 90.540273, "activity_10": 93.491246, "activity_20": 98.603412, "activity_30": 102.878775}, "trend_signal": 0, "fair_value": 143.032043, "relative_strength": -32.092686, "rate_of_change": -1.559750286841809, "market_dynamics": -0.283212, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.269735, "high": 110.229547, "low": 90.559281, "close": 106.428528, "volume": 86642915}, "trend_line": 108.016586, "activity_lines": {"activity_5": 96.077089, "activity_10": 95.142961, "activity_20": 98.857265, "activity_30": 102.71025}, "trend_signal": 0, "fair_value": 142.989887, "relative_strength": -22.735944, "rate_of_change": -0.9391689129693598, "market_dynamics": 0.306958, "expectation": {"probability": 41.4801, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.478275, "high": 108.437835, "low": 103.040477, "close": 105.49382, "volume": 41761190}, "trend_line": 107.316585, "activity_lines": {"activity_5": 100.21271, "activity_10": 96.598813, "activity_20": 99.085449, "activity_30": 102.547491}, "trend_signal": 0, "fair_value": 142.939162, "relative_strength": -22.241748, "rate_of_change": -0.6480495504644077, "market_dynamics": 0.776459, "expectation": {"probability": 39.6085, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.003157, "high": 105.984495, "low": 96.367373, "close": 100.096459, "volume": 29270495}, "trend_line": 106.467563, "activity_lines": {"activity_5": 101.186144, "activity_10": 97.22854, "activity_20": 98.883237, "activity_30": 102.081677}, "trend_signal": 0, "fair_value": 142.803863, "relative_strength": -25.431187, "rate_of_change": -0.7911377351413158, "market_dynamics": 0.958501, "expectation": {"probability": 38.4307, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.115128, "high": 107.947171, "low": 97.839386, "close": 98.624451, "volume": 36657023}, "trend_line": 105.554028, "activity_lines": {"activity_5": 101.007756, "activity_10": 97.714396, "activity_20": 98.632075, "activity_30": 101.575669}, "trend_signal": 0, "fair_value": 142.677754, "relative_strength": -27.323512, "rate_of_change": -0.8580406785491992, "market_dynamics": 1.207712, "expectation": {"probability": 37.9487, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.133789, "high": 100.587135, "low": 96.367378, "close": 98.624451, "volume": 17155600}, "trend_line": 104.918502, "activity_lines": {"activity_5": 100.35504, "activity_10": 98.359423, "activity_20": 98.472375, "activity_30": 101.1286}, "trend_signal": 0, "fair_value": 142.517055, "relative_strength": -27.269311, "rate_of_change": -0.6020859762926325, "market_dynamics": 0.942814, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.624459, "high": 105.00315, "low": 98.624459, "close": 103.531143, "volume": 25229248}, "trend_line": 104.631871, "activity_lines": {"activity_5": 100.914241, "activity_10": 99.758574, "activity_20": 98.837504, "activity_30": 101.039093}, "trend_signal": 0, "fair_value": 142.32129, "relative_strength": -20.851997, "rate_of_change": -0.2731939501004311, "market_dynamics": 0.785792, "expectation": {"probability": 37.2405, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.512481, "high": 105.493819, "low": 101.568466, "close": 101.568466, "volume": 14130723}, "trend_line": 104.295656, "activity_lines": {"activity_5": 101.012374, "activity_10": 100.556384, "activity_20": 99.049871, "activity_30": 100.841454}, "trend_signal": 0, "fair_value": 142.088997, "relative_strength": -22.727392, "rate_of_change": -0.3213313465454612, "market_dynamics": 0.746349, "expectation": {"probability": 35.7701, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.077796, "high": 104.021811, "low": 97.446856, "close": 101.568466, "volume": 13519347}, "trend_line": 104.070303, "activity_lines": {"activity_5": 101.372198, "activity_10": 101.053818, "activity_20": 99.244656, "activity_30": 100.665506}, "trend_signal": 0, "fair_value": 141.854044, "relative_strength": -22.414876, "rate_of_change": -0.21607131940375193, "market_dynamics": 0.716074, "expectation": {"probability": 35.6145, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.568467, "high": 105.984489, "low": 99.115128, "close": 105.49382, "volume": 22454635}, "trend_line": 103.912445, "activity_lines": {"activity_5": 102.94234, "activity_10": 102.057876, "activity_20": 99.788915, "activity_30": 100.757346}, "trend_signal": 0, "fair_value": 141.646913, "relative_strength": -21.376585, "rate_of_change": -0.15168400153499148, "market_dynamics": 0.888591, "expectation": {"probability": 41.4916, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.493821, "high": 125.12058, "low": 104.512483, "close": 121.685898, "volume": 183352311}, "trend_line": 103.945897, "activity_lines": {"activity_5": 109.451883, "activity_10": 105.751687, "activity_20": 101.85484, "activity_30": 101.90402}, "trend_signal": 0, "fair_value": 141.556882, "relative_strength": -8.635342, "rate_of_change": 0.032192486665092834, "market_dynamics": 1.201763, "expectation": {"probability": 42.4751, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.195229, "high": 123.648572, "low": 110.400513, "close": 111.381851, "volume": 43393502}, "trend_line": 103.667555, "activity_lines": {"activity_5": 110.989314, "activity_10": 107.037197, "activity_20": 102.859985, "activity_30": 102.383759}, "trend_signal": 0, "fair_value": 141.416764, "relative_strength": -15.406426, "rate_of_change": -0.2677758411185861, "market_dynamics": 1.389316, "expectation": {"probability": 37.2173, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.344521, "high": 121.685894, "low": 112.363183, "close": 115.797867, "volume": 27149907}, "trend_line": 103.425551, "activity_lines": {"activity_5": 113.475369, "activity_10": 109.035558, "activity_20": 104.255329, "activity_30": 103.16636}, "trend_signal": 0, "fair_value": 141.323579, "relative_strength": -15.051006, "rate_of_change": -0.23344237259188216, "market_dynamics": 1.592549, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.779207, "high": 120.704558, "low": 115.797869, "close": 118.741882, "volume": 17597642}, "trend_line": 103.408381, "activity_lines": {"activity_5": 115.994136, "activity_10": 111.381848, "activity_20": 105.922639, "activity_30": 104.15451}, "trend_signal": 1, "fair_value": 141.387625, "relative_strength": -13.73288, "rate_of_change": -0.016601313538076316, "market_dynamics": 1.674307, "expectation": {"probability": 45.3445, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.344524, "high": 128.555264, "low": 113.344524, "close": 119.232552, "volume": 42367506}, "trend_line": 103.45508, "activity_lines": {"activity_5": 117.531566, "activity_10": 113.478343, "activity_20": 107.580308, "activity_30": 105.175425}, "trend_signal": 1, "fair_value": 141.454817, "relative_strength": -12.594353, "rate_of_change": 0.045159782551851005, "market_dynamics": 1.576092, "expectation": {"probability": 46.2714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.704561, "high": 131.499272, "low": 119.723223, "close": 128.555252, "volume": 49053247}, "trend_line": 104.050099, "activity_lines": {"activity_5": 121.260647, "activity_10": 116.895181, "activity_20": 110.069406, "activity_30": 106.794791}, "trend_signal": 1, "fair_value": 141.632324, "relative_strength": -5.92336, "rate_of_change": 0.5751472039845774, "market_dynamics": 1.62745, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.989942, "high": 133.461948, "low": 121.19523, "close": 122.667236, "volume": 29917036}, "trend_line": 104.448851, "activity_lines": {"activity_5": 122.569098, "activity_10": 118.697275, "activity_20": 111.819069, "activity_30": 107.995896}, "trend_signal": 1, "fair_value": 141.774748, "relative_strength": -11.73469, "rate_of_change": 0.3832307742446278, "market_dynamics": 1.592452, "expectation": {"probability": 44.3942, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.667237, "high": 126.592589, "low": 111.872513, "close": 112.853851, "volume": 26277357}, "trend_line": 104.948104, "activity_lines": {"activity_5": 119.854063, "activity_10": 118.367188, "activity_20": 112.478968, "activity_30": 108.538154}, "trend_signal": 1, "fair_value": 141.851605, "relative_strength": -16.31322, "rate_of_change": 0.47798802497118514, "market_dynamics": 1.397746, "expectation": {"probability": 43.8785, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.381855, "high": 111.872524, "low": 100.096467, "close": 101.077805, "volume": 26335369}, "trend_line": 105.102336, "activity_lines": {"activity_5": 113.409946, "activity_10": 115.690813, "activity_20": 111.884928, "activity_30": 108.288458}, "trend_signal": 1, "fair_value": 141.805081, "relative_strength": -23.523794, "rate_of_change": 0.14696025380314948, "market_dynamics": 0.986857, "expectation": {"probability": 39.4033, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.568465, "high": 102.059134, "low": 95.189774, "close": 96.465515, "volume": 20946834}, "trend_line": 104.944448, "activity_lines": {"activity_5": 106.606005, "activity_10": 112.184761, "activity_20": 110.799724, "activity_30": 107.731243}, "trend_signal": 1, "fair_value": 141.598613, "relative_strength": -23.467743, "rate_of_change": -0.15022311207240896, "market_dynamics": 0.420906, "expectation": {"probability": 38.434, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.839385, "high": 104.021809, "low": 96.072982, "close": 103.040482, "volume": 16235335}, "trend_line": 104.879026, "activity_lines": {"activity_5": 103.511522, "activity_10": 110.038308, "activity_20": 110.317108, "activity_30": 107.608407}, "trend_signal": 0, "fair_value": 141.426311, "relative_strength": -20.89543, "rate_of_change": -0.06233964849669617, "market_dynamics": -0.061426, "expectation": {"probability": 42.1082, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.531142, "high": 105.003149, "low": 101.568466, "close": 101.568466, "volume": 12353003}, "trend_line": 104.764536, "activity_lines": {"activity_5": 101.627351, "activity_10": 107.963224, "activity_20": 109.643011, "activity_30": 107.394822}, "trend_signal": 0, "fair_value": 141.23659, "relative_strength": -22.136742, "rate_of_change": -0.1091638665675531, "market_dynamics": -0.427097, "expectation": {"probability": 38.7168, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.568475, "high": 104.51248, "low": 101.077806, "close": 101.568466, "volume": 8781391}, "trend_line": 104.349133, "activity_lines": {"activity_5": 101.149765, "activity_10": 106.066565, "activity_20": 108.992056, "activity_30": 107.188624}, "trend_signal": 0, "fair_value": 141.028244, "relative_strength": -21.895039, "rate_of_change": -0.39651108653792155, "market_dynamics": -0.610875, "expectation": {"probability": 39.4598, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.605797, "high": 107.947171, "low": 97.643121, "close": 99.605789, "volume": 35729111}, "trend_line": 104.10587, "activity_lines": {"activity_5": 100.770312, "activity_10": 104.071772, "activity_20": 108.172872, "activity_30": 106.882602}, "trend_signal": 0, "fair_value": 140.844568, "relative_strength": -21.241375, "rate_of_change": -0.23312412188417406, "market_dynamics": -0.634242, "expectation": {"probability": 37.5335, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.587128, "high": 102.549803, "low": 99.11512, "close": 99.605789, "volume": 17999667}, "trend_line": 103.846771, "activity_lines": {"activity_5": 100.488994, "activity_10": 102.424908, "activity_20": 107.356025, "activity_30": 106.592274}, "trend_signal": 0, "fair_value": 140.666212, "relative_strength": -22.920521, "rate_of_change": -0.24888029848844448, "market_dynamics": -0.745856, "expectation": {"probability": 38.0317, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.096457, "high": 109.909843, "low": 98.133791, "close": 108.437836, "volume": 35071995}, "trend_line": 104.426885, "activity_lines": {"activity_5": 102.94234, "activity_10": 102.740721, "activity_20": 107.375652, "activity_30": 106.888472}, "trend_signal": 0, "fair_value": 140.597688, "relative_strength": -17.761254, "rate_of_change": 0.5586249764087461, "market_dynamics": -0.613606, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.87252, "high": 122.176567, "low": 108.928506, "close": 113.276711, "volume": 69084488}, "trend_line": 105.19997, "activity_lines": {"activity_5": 106.648821, "activity_10": 104.302101, "activity_20": 107.809394, "activity_30": 107.459429}, "trend_signal": 0, "fair_value": 140.581469, "relative_strength": -16.122682, "rate_of_change": 0.7403122289820238, "market_dynamics": -0.365696, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.255341, "high": 122.675213, "low": 113.276704, "close": 113.771362, "volume": 58981128}, "trend_line": 106.157422, "activity_lines": {"activity_5": 109.739635, "activity_10": 106.124153, "activity_20": 108.243838, "activity_30": 108.012422}, "trend_signal": 0, "fair_value": 140.509883, "relative_strength": -18.233555, "rate_of_change": 0.9101257348267339, "market_dynamics": -0.138746, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.266021, "high": 123.664526, "low": 113.771363, "close": 122.180557, "volume": 57223919}, "trend_line": 107.224135, "activity_lines": {"activity_5": 114.819988, "activity_10": 109.458469, "activity_20": 109.421049, "activity_30": 109.046172}, "trend_signal": 1, "fair_value": 140.438791, "relative_strength": -13.324448, "rate_of_change": 1.004840716648156, "market_dynamics": 0.278235, "expectation": {"probability": 45.5221, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.675211, "high": 128.11645, "low": 115.75, "close": 118.717949, "volume": 54898868}, "trend_line": 108.131082, "activity_lines": {"activity_5": 117.241154, "activity_10": 111.779533, "activity_20": 110.170334, "activity_30": 109.787709}, "trend_signal": 1, "fair_value": 140.339992, "relative_strength": -15.665636, "rate_of_change": 0.8458422164002558, "market_dynamics": 0.414137, "expectation": {"probability": 43.4188, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.739312, "high": 117.233971, "low": 106.846153, "close": 115.255341, "volume": 28269562}, "trend_line": 108.897269, "activity_lines": {"activity_5": 117.233974, "activity_10": 113.066442, "activity_20": 110.526876, "activity_30": 110.247338}, "trend_signal": 1, "fair_value": 140.166636, "relative_strength": -17.043058, "rate_of_change": 0.7085723973426881, "market_dynamics": 0.394193, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.717945, "high": 122.180552, "low": 111.298075, "close": 112.287392, "volume": 35588068}, "trend_line": 109.092564, "activity_lines": {"activity_5": 115.782976, "activity_10": 113.591636, "activity_20": 110.631377, "activity_30": 110.466056}, "trend_signal": 1, "fair_value": 139.988034, "relative_strength": -23.082652, "rate_of_change": 0.17933874907368114, "market_dynamics": 0.451419, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.287392, "high": 118.223292, "low": 108.824785, "close": 116.739311, "volume": 19145227}, "trend_line": 109.467414, "activity_lines": {"activity_5": 115.881907, "activity_10": 114.73138, "activity_20": 111.155559, "activity_30": 110.959394}, "trend_signal": 1, "fair_value": 139.848993, "relative_strength": -23.511492, "rate_of_change": 0.34360728747745745, "market_dynamics": 0.476769, "expectation": {"probability": 44.2092, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.771365, "high": 116.244658, "low": 105.856838, "close": 113.771362, "volume": 22625010}, "trend_line": 109.923244, "activity_lines": {"activity_5": 114.793657, "activity_10": 115.055663, "activity_20": 111.392595, "activity_30": 111.237069}, "trend_signal": 1, "fair_value": 139.70195, "relative_strength": -20.790555, "rate_of_change": 0.4164070231895601, "market_dynamics": 0.537157, "expectation": {"probability": 43.3502, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.330129, "high": 115.749996, "low": 103.383548, "close": 105.362175, "volume": 34573893}, "trend_line": 110.147835, "activity_lines": {"activity_5": 111.462959, "activity_10": 113.593447, "activity_20": 110.852426, "activity_30": 110.942806}, "trend_signal": 1, "fair_value": 139.506513, "relative_strength": -25.437403, "rate_of_change": 0.20431620449629725, "market_dynamics": 0.50009, "expectation": {"probability": 37.8443, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.824789, "high": 128.611106, "low": 106.846156, "close": 123.664528, "volume": 88233523}, "trend_line": 110.982504, "activity_lines": {"activity_5": 115.123429, "activity_10": 115.354271, "activity_20": 112.121388, "activity_30": 111.814851}, "trend_signal": 1, "fair_value": 139.439423, "relative_strength": -12.16424, "rate_of_change": 0.7577715894279767, "market_dynamics": 0.710116, "expectation": {"probability": 44.7144, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.212605, "high": 122.67521, "low": 111.298078, "close": 113.276711, "volume": 31161611}, "trend_line": 111.307356, "activity_lines": {"activity_5": 114.760682, "activity_10": 114.949551, "activity_20": 112.424322, "activity_30": 111.962864}, "trend_signal": 1, "fair_value": 139.316767, "relative_strength": -17.784569, "rate_of_change": 0.2927055961901822, "market_dynamics": 0.566302, "expectation": {"probability": 43.8963, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.824787, "high": 112.287391, "low": 104.372865, "close": 104.867523, "volume": 32333471}, "trend_line": 111.417325, "activity_lines": {"activity_5": 111.528917, "activity_10": 113.015888, "activity_20": 111.971099, "activity_30": 111.547391}, "trend_signal": 1, "fair_value": 139.126427, "relative_strength": -21.938418, "rate_of_change": 0.09879760327790614, "market_dynamics": 0.31996, "expectation": {"probability": 37.7674, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.846156, "high": 120.69658, "low": 104.867523, "close": 118.223289, "volume": 31116786}, "trend_line": 111.972486, "activity_lines": {"activity_5": 113.540527, "activity_10": 113.672434, "activity_20": 112.827883, "activity_30": 111.986485}, "trend_signal": 1, "fair_value": 139.024457, "relative_strength": -18.358626, "rate_of_change": 0.49827170056362263, "market_dynamics": 0.372847, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.728633, "high": 126.137817, "low": 116.739316, "close": 123.169868, "volume": 49055645}, "trend_line": 112.561687, "activity_lines": {"activity_5": 116.904201, "activity_10": 115.300309, "activity_20": 114.074125, "activity_30": 112.708897}, "trend_signal": 1, "fair_value": 138.962463, "relative_strength": -17.500796, "rate_of_change": 0.5262015884866598, "market_dynamics": 0.219391, "expectation": {"probability": 45.2321, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.664522, "high": 139.49359, "low": 121.685898, "close": 128.611115, "volume": 99617239}, "trend_line": 112.792528, "activity_lines": {"activity_5": 120.894445, "activity_10": 117.836557, "activity_20": 115.711418, "activity_30": 113.744344}, "trend_signal": 1, "fair_value": 138.929838, "relative_strength": -17.915222, "rate_of_change": 0.20507954895878389, "market_dynamics": 0.548809, "expectation": {"probability": 45.535, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.504265, "high": 143.450855, "low": 128.116444, "close": 132.568375, "volume": 95691974}, "trend_line": 113.498745, "activity_lines": {"activity_5": 125.874003, "activity_10": 120.849475, "activity_20": 117.603827, "activity_30": 115.020205}, "trend_signal": 1, "fair_value": 138.958404, "relative_strength": -14.689315, "rate_of_change": 0.6261203756333887, "market_dynamics": 1.08634, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134.547014, "high": 156.311966, "low": 134.052355, "close": 147.408112, "volume": 140625275}, "trend_line": 114.55242, "activity_lines": {"activity_5": 134.514029, "activity_10": 126.191781, "activity_20": 120.761926, "activity_30": 117.207906}, "trend_signal": 1, "fair_value": 139.090365, "relative_strength": -10.594573, "rate_of_change": 0.9283582827281468, "market_dynamics": 1.491527, "expectation": {"probability": 49.609, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.386751, "high": 165.215804, "low": 138.009616, "close": 138.998932, "volume": 112166710}, "trend_line": 115.227655, "activity_lines": {"activity_5": 137.514955, "activity_10": 129.447532, "activity_20": 122.900867, "activity_30": 118.785101}, "trend_signal": 1, "fair_value": 139.165665, "relative_strength": -14.125908, "rate_of_change": 0.5894550285362813, "market_dynamics": 1.74102, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 135.041663, "high": 147.902781, "low": 131.579056, "close": 145.924149, "volume": 47463608}, "trend_line": 116.117375, "activity_lines": {"activity_5": 141.439245, "activity_10": 133.503729, "activity_20": 125.511765, "activity_30": 120.76552}, "trend_signal": 1, "fair_value": 139.290869, "relative_strength": -11.418221, "rate_of_change": 0.7721410281238449, "market_dynamics": 1.72466, "expectation": {"probability": 49.6325, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149.881401, "high": 173.130333, "low": 146.913453, "close": 170.162384, "volume": 145206860}, "trend_line": 117.504279, "activity_lines": {"activity_5": 151.925994, "activity_10": 141.229388, "activity_20": 130.210504, "activity_30": 124.252294}, "trend_signal": 1, "fair_value": 139.5494, "relative_strength": -1.847762, "rate_of_change": 1.1943983404723035, "market_dynamics": 1.78865, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 172.635681, "high": 177.582262, "low": 147.902779, "close": 150.870728, "volume": 84214248}, "trend_line": 118.444396, "activity_lines": {"activity_5": 153.212107, "activity_10": 144.602058, "activity_20": 132.778015, "activity_30": 126.404969}, "trend_signal": 1, "fair_value": 139.642929, "relative_strength": -12.900865, "rate_of_change": 0.8000704382859121, "market_dynamics": 1.630171, "expectation": {"probability": 45.8666, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 138.504275, "high": 157.795943, "low": 136.030984, "close": 157.301285, "volume": 63576059}, "trend_line": 119.925977, "activity_lines": {"activity_5": 155.421581, "activity_10": 148.460392, "activity_20": 135.778942, "activity_30": 128.911865}, "trend_signal": 1, "fair_value": 139.780435, "relative_strength": -7.035764, "rate_of_change": 1.2508662714612566, "market_dynamics": 1.523475, "expectation": {"probability": 49.9144, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 164.226493, "high": 186.980772, "low": 162.742519, "close": 179.066238, "volume": 138150977}, "trend_line": 122.525591, "activity_lines": {"activity_5": 164.226495, "activity_10": 155.322649, "activity_20": 140.645435, "activity_30": 132.727365}, "trend_signal": 1, "fair_value": 140.065728, "relative_strength": 0.712553, "rate_of_change": 2.1676821527999746, "market_dynamics": 1.666589, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 184.012818, "high": 189.948716, "low": 161.258548, "close": 162.247864, "volume": 75881286}, "trend_line": 124.718336, "activity_lines": {"activity_5": 164.754131, "activity_10": 158.020784, "activity_20": 143.639295, "activity_30": 135.290093}, "trend_signal": 1, "fair_value": 140.201874, "relative_strength": -4.765968, "rate_of_change": 1.7896220553631021, "market_dynamics": 1.395627, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 162.247864, "high": 208.745726, "low": 159.279915, "close": 208.251068, "volume": 198926275}, "trend_line": 128.225356, "activity_lines": {"activity_5": 179.527921, "activity_10": 168.37263, "activity_20": 150.807127, "activity_30": 140.679301}, "trend_signal": 1, "fair_value": 140.677005, "relative_strength": 16.196986, "rate_of_change": 2.811952205648423, "market_dynamics": 1.599884, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 212.702989, "high": 220.12286, "low": 193.905977, "close": 208.251068, "volume": 149930626}, "trend_line": 131.781443, "activity_lines": {"activity_5": 191.762464, "activity_10": 177.276476, "activity_20": 157.532122, "activity_30": 145.84225}, "trend_signal": 1, "fair_value": 141.121822, "relative_strength": 19.530524, "rate_of_change": 2.7733102959760867, "market_dynamics": 1.781211, "expectation": {"probability": 49.4246, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 229.026703, "high": 276.513893, "low": 228.037397, "close": 232.983978, "volume": 244417532}, "trend_line": 136.16196, "activity_lines": {"activity_5": 208.415955, "activity_10": 189.301166, "activity_20": 166.155662, "activity_30": 152.371446}, "trend_signal": 1, "fair_value": 141.738962, "relative_strength": 41.143507, "rate_of_change": 3.3240772754324728, "market_dynamics": 1.792255, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 230.016024, "high": 252.0, "low": 201.5, "close": 203.5, "volume": 163586456}, "trend_line": 139.6251, "activity_lines": {"activity_5": 210.195941, "activity_10": 194.409208, "activity_20": 171.417659, "activity_30": 156.715836}, "trend_signal": 1, "fair_value": 142.023801, "relative_strength": 20.438372, "rate_of_change": 2.54339758328979, "market_dynamics": 1.936558, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 201.0, "high": 205.0, "low": 150.5, "close": 157.0, "volume": 183358709}, "trend_line": 141.53824, "activity_lines": {"activity_5": 194.847009, "activity_10": 189.889958, "activity_20": 171.823804, "activity_30": 157.836797}, "trend_signal": 1, "fair_value": 142.038121, "relative_strength": -5.518538, "rate_of_change": 1.3701977653015098, "market_dynamics": 1.490058, "expectation": {"probability": 47.0439, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 156.0, "high": 194.0, "low": 155.5, "close": 168.5, "volume": 160139909}, "trend_line": 143.540313, "activity_lines": {"activity_5": 183.681268, "activity_10": 187.260237, "activity_20": 173.079294, "activity_30": 159.576265}, "trend_signal": 1, "fair_value": 142.144473, "relative_strength": -0.906002, "rate_of_change": 1.4145103118422242, "market_dynamics": 1.005904, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 174.0, "high": 203.0, "low": 165.0, "close": 188.0, "volume": 163254297}, "trend_line": 146.031089, "activity_lines": {"activity_5": 181.665599, "activity_10": 188.206197, "activity_20": 175.978424, "activity_30": 162.444632}, "trend_signal": 1, "fair_value": 142.407145, "relative_strength": 6.737325, "rate_of_change": 1.7352449273257546, "market_dynamics": 0.539932, "expectation": {"probability": 50.9425, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [149.688208, 138.583757, 137.69539, 135.918685, 141.248834, 138.583734, 146.134786, 142.137166, 140.36048, 145.246424, 146.578943, 142.581369, 143.469709, 153.68584, 157.239275, 157.683449, 159.015962, 163.901933, 164.34612, 174.562232, 177.227286, 174.118043, 170.56461, 178.115651, 176.338951, 174.00146, 172.193629, 173.549513, 165.414378, 169.02998, 172.193654, 189.819767, 187.560013, 202.474411, 193.435401, 189.819761, 189.819753, 173.549512, 174.905361, 175.357305, 175.357318, 177.617057, 183.492438, 189.819764, 189.367827, 190.271721, 194.339284, 197.954915, 202.474409, 210.157606, 201.570522, 187.192338, 172.828574, 172.828586, 176.072015, 185.338941, 182.558855, 172.365232, 171.438524, 165.415018, 163.098269, 159.391502, 155.684709, 151.514603, 151.051237, 146.417763, 152.441281, 149.197849, 149.661187, 142.710989, 143.637681, 134.370737, 127.883863, 126.030491, 126.957183, 117.226886, 113.080323, 109.279293, 108.329052, 112.130063, 118.306722, 118.781842, 123.057991, 120.682355, 118.30672, 107.378783, 99.776749, 99.301632, 96.925992, 100.727007, 106.428535, 105.478275, 114.030571, 106.90367, 105.478289, 91.604561, 89.894098, 83.242318, 90.464258, 91.509535, 92.269735, 105.478275, 105.003157, 99.115128, 98.133789, 98.624459, 104.512481, 101.077796, 101.568467, 105.493821, 121.195229, 113.344521, 116.779207, 113.344524, 120.704561, 131.989942, 122.667237, 111.381855, 101.568465, 97.839385, 103.531142, 101.568475, 99.605797, 100.587128, 100.096457, 111.87252, 115.255341, 114.266021, 122.675211, 116.739312, 118.717945, 112.287392, 113.771365, 108.330129, 108.824789, 119.212605, 108.824787, 106.846156, 117.728633, 123.664522, 138.504265, 134.547014, 149.386751, 135.041663, 149.881401, 172.635681, 138.504275, 164.226493, 184.012818, 162.247864, 212.702989, 229.026703, 230.016024, 201.0, 156.0, 174.0], "highs": [149.688208, 139.916288, 139.472114, 141.24882, 143.02553, 148.355678, 147.9115, 143.025523, 143.91391, 148.355678, 149.244015, 145.690614, 154.574164, 156.795091, 158.571783, 159.460155, 165.678651, 166.122825, 176.783128, 180.336555, 184.334152, 178.55983, 179.892372, 178.55983, 181.684621, 175.809267, 174.453388, 173.549513, 171.741694, 173.549493, 198.858803, 200.214667, 221.004436, 202.92638, 193.887352, 193.435374, 189.819753, 178.069026, 179.424871, 179.876833, 178.972909, 184.396352, 189.367801, 194.33929, 192.983436, 197.954894, 200.666612, 203.378308, 211.061496, 211.965414, 202.022474, 189.045728, 175.145304, 179.315439, 186.728989, 186.728983, 184.87562, 176.535359, 173.755261, 165.415018, 164.488311, 159.391502, 158.001445, 152.904645, 151.977932, 153.83134, 152.904628, 151.977944, 150.124535, 146.881127, 145.027735, 135.297431, 131.590665, 127.88388, 127.883888, 117.226886, 114.505701, 111.654934, 112.130063, 123.057995, 123.057996, 125.908754, 126.383892, 121.632609, 119.256975, 111.179809, 99.776749, 102.627524, 101.677261, 108.32905, 106.428535, 115.455953, 115.455954, 110.229548, 105.478289, 95.500607, 91.69959, 91.984661, 94.550344, 94.360294, 110.229547, 108.437835, 105.984495, 107.947171, 100.587135, 105.00315, 105.493819, 104.021811, 105.984489, 125.12058, 123.648572, 121.685894, 120.704558, 128.555264, 131.499272, 133.461948, 126.592589, 111.872524, 102.059134, 104.021809, 105.003149, 104.51248, 107.947171, 102.549803, 109.909843, 122.176567, 122.675213, 123.664526, 128.11645, 117.233971, 122.180552, 118.223292, 116.244658, 115.749996, 128.611106, 122.67521, 112.287391, 120.69658, 126.137817, 139.49359, 143.450855, 156.311966, 165.215804, 147.902781, 173.130333, 177.582262, 157.795943, 186.980772, 189.948716, 208.745726, 220.12286, 276.513893, 252.0, 205.0, 194.0, 203.0], "lows": [139.472096, 132.365247, 135.030339, 135.474506, 137.695393, 138.583734, 138.583762, 138.139556, 139.916289, 144.358066, 142.13719, 141.248825, 143.469709, 151.464939, 152.797469, 153.685826, 157.239247, 158.571796, 163.457762, 172.34132, 170.564628, 168.343738, 168.787896, 167.011179, 173.2297, 172.645613, 170.837774, 162.702668, 164.510474, 167.222166, 171.741702, 185.300254, 187.560013, 188.915871, 186.656097, 187.108051, 172.645581, 169.481945, 173.549501, 172.645592, 169.933895, 176.713153, 180.328775, 188.463909, 186.656115, 188.463914, 192.079525, 192.079513, 198.858795, 199.762695, 181.168801, 175.608645, 162.171584, 171.901891, 176.072015, 179.778771, 173.755282, 164.95168, 165.415009, 157.538105, 157.538101, 152.441272, 150.124542, 150.124542, 141.784283, 139.930902, 145.954423, 145.954416, 141.784292, 142.710989, 128.347232, 126.493835, 125.103779, 121.860358, 116.763537, 109.813328, 109.279301, 105.478276, 105.478278, 111.179808, 117.831595, 114.980825, 117.356468, 116.406212, 109.279299, 105.478274, 80.866678, 93.695127, 92.649841, 99.776753, 100.251878, 105.003147, 106.903656, 105.478287, 89.609026, 90.084152, 85.047806, 82.102015, 85.522936, 88.848817, 90.559281, 103.040477, 96.367373, 97.839386, 96.367378, 98.624459, 101.568466, 97.446856, 99.115128, 104.512483, 110.400513, 112.363183, 115.797869, 113.344524, 119.723223, 121.19523, 111.872513, 100.096467, 95.189774, 96.072982, 101.568466, 101.077806, 97.643121, 99.11512, 98.133791, 108.928506, 113.276704, 113.771363, 115.75, 106.846153, 111.298075, 108.824785, 105.856838, 103.383548, 106.846156, 111.298078, 104.372865, 104.867523, 116.739316, 121.685898, 128.116444, 134.052355, 138.009616, 131.579056, 146.913453, 147.902779, 136.030984, 162.742519, 161.258548, 159.279915, 193.905977, 228.037397, 201.5, 150.5, 155.5, 165.0], "closes": [139.916275, 136.807037, 135.474518, 140.804642, 138.139572, 147.911499, 142.137192, 139.472092, 143.469727, 147.4673, 143.469727, 143.469727, 153.685806, 155.462555, 157.683426, 159.015976, 163.901932, 163.901932, 175.450592, 176.783112, 174.118057, 170.120453, 177.671478, 175.450592, 174.00145, 172.645615, 173.549484, 166.318283, 169.029984, 171.289734, 188.915863, 187.560013, 202.474411, 194.791245, 190.723663, 191.175629, 173.549484, 174.00145, 174.00145, 175.809265, 176.71315, 183.040497, 188.463898, 189.367813, 190.271713, 193.435379, 196.599045, 202.474411, 210.157593, 203.378311, 184.87558, 177.462036, 172.828568, 176.535355, 185.338943, 184.412247, 175.145325, 171.438538, 165.415009, 162.171585, 157.538101, 153.831314, 150.124542, 151.051239, 146.881104, 151.514603, 149.197861, 148.734512, 142.24765, 144.101028, 137.150833, 126.493835, 125.567131, 126.030487, 117.690231, 112.130066, 111.654938, 108.329041, 110.229553, 120.682358, 119.732101, 123.057991, 119.256981, 117.831589, 110.704681, 110.704681, 97.876244, 96.450859, 101.202133, 105.003159, 105.003159, 114.030571, 106.903656, 107.378784, 91.034409, 90.084152, 85.047806, 90.179176, 91.509537, 92.26973, 106.428528, 105.49382, 100.096459, 98.624451, 98.624451, 103.531143, 101.568466, 101.568466, 105.49382, 121.685898, 111.381851, 115.797867, 118.741882, 119.232552, 128.555252, 122.667236, 112.853851, 101.077805, 96.465515, 103.040482, 101.568466, 101.568466, 99.605789, 99.605789, 108.437836, 113.276711, 113.771362, 122.180557, 118.717949, 115.255341, 112.287392, 116.739311, 113.771362, 105.362175, 123.664528, 113.276711, 104.867523, 118.223289, 123.169868, 128.611115, 132.568375, 147.408112, 138.998932, 145.924149, 170.162384, 150.870728, 157.301285, 179.066238, 162.247864, 208.251068, 208.251068, 232.983978, 203.5, 157.0, 168.5, 188.0], "volumes": [24722000, 20793000, 9498000, 9453000, 14125000, 21691000, 14411000, 7818000, 11797000, 10058000, 14994000, 11798000, 29411000, 22792000, 23688000, 17134000, 33530000, 21593000, 35768000, 47634000, 36124000, 30126000, 30729000, 32796995, 26049000, 12024000, 3575000, 14321000, 12465000, 14208000, 53726000, 51529000, 67499000, 46973000, 18415000, 16761000, 35246000, 20857000, 12121000, 19030000, 21083000, 26617000, 17798000, 18902000, 9814000, 17609000, 17829000, 31122000, 20915000, 25246000, 18052000, 18963000, 18954000, 10415000, 8829000, 6871000, 11587000, 12093000, 13645000, 35000000, 14190000, 17446000, 14476000, 8109000, 8392000, 21356000, 16927000, 17644421, 18390000, 15771000, 23772000, 61750000, 55830000, 28206000, 25246000, 17872000, 8077000, 17422979, 22421740, 40903042, 18796886, 29573463, 19952407, 13395911, 13526168, 10386598, 25524027, 19203822, 23120495, 13112521, 14019732, 16602710, 41326924, 14509479, 47136469, 21927728, 15878700, 21957239, 53220637, 19139843, 86642915, 41761190, 29270495, 36657023, 17155600, 25229248, 14130723, 13519347, 22454635, 183352311, 43393502, 27149907, 17597642, 42367506, 49053247, 29917036, 26277357, 26335369, 20946834, 16235335, 12353003, 8781391, 35729111, 17999667, 35071995, 69084488, 58981128, 57223919, 54898868, 28269562, 35588068, 19145227, 22625010, 34573893, 88233523, 31161611, 32333471, 31116786, 49055645, 99617239, 95691974, 140625275, 112166710, 47463608, 145206860, 84214248, 63576059, 138150977, 75881286, 198926275, 149930626, 244417532, 163586456, 183358709, 160139909, 163254297], "sma": {"5": [null, null, null, null, 138.2284, 139.8275, 140.8935, 141.693, 142.226, 144.0916, 143.2032, 143.4697, 146.3125, 148.711, 150.7542, 153.8635, 157.9499, 159.9932, 163.9908, 167.8107, 170.8311, 172.0748, 174.8287, 174.8287, 174.2724, 173.9779, 174.6637, 172.3931, 171.109, 170.5666, 173.8207, 176.6228, 183.854, 189.0063, 192.893, 193.345, 190.5429, 184.8483, 180.6903, 177.7075, 174.815, 176.7132, 179.6057, 182.6789, 185.5714, 188.9159, 191.6276, 194.4297, 198.5876, 201.2089, 199.497, 195.6696, 189.7404, 183.016, 179.4081, 179.3154, 178.8521, 178.5741, 176.35, 171.7165, 166.3417, 162.0789, 157.8161, 154.9434, 151.8853, 150.6806, 149.7539, 149.4759, 147.7151, 147.1591, 144.2864, 139.7456, 135.1121, 131.8687, 126.5865, 121.5823, 118.6146, 115.167, 112.0068, 112.6052, 114.1256, 116.4062, 118.5918, 120.1122, 118.1167, 116.3112, 111.2748, 106.7136, 103.3877, 102.2474, 101.1071, 104.338, 106.4285, 107.6639, 104.8701, 101.8863, 96.0898, 92.7449, 89.571, 89.8181, 93.087, 97.1762, 99.1596, 100.5826, 101.8535, 101.2741, 100.489, 100.7834, 102.1573, 106.7696, 108.3397, 111.1856, 114.6203, 117.368, 118.7419, 120.999, 120.4102, 116.8773, 112.3239, 107.221, 103.0012, 100.7441, 100.4497, 101.0778, 102.1573, 104.4989, 106.9395, 111.4545, 115.2769, 116.6404, 116.4425, 117.0361, 115.3543, 112.6831, 114.365, 114.5628, 112.1885, 113.0788, 116.6404, 117.6297, 121.488, 129.9962, 134.1513, 138.7021, 147.0124, 150.6729, 152.6515, 160.665, 163.9297, 171.5474, 183.0235, 198.16, 203.0468, 201.9972, 194.047, 189.9968], "10": [143.794979, 144.019629, 143.466168, 144.133568, 144.061566, 145.181709, 143.488912, 141.959508, 141.11557, 141.159985, 141.515331, 142.1816, 144.002728, 145.46852, 147.422905, 148.533353, 150.709827, 153.152811, 156.350897, 159.282479, 162.347312, 165.012384, 167.410951, 169.409755, 171.041557, 172.404521, 173.369277, 173.610912, 172.968851, 172.419513, 173.899294, 175.64325, 178.123543, 180.057608, 181.72983, 183.582831, 183.582831, 184.351148, 184.848294, 185.300247, 184.079976, 183.628024, 182.226973, 181.68463, 181.639435, 181.86541, 184.170366, 187.017662, 190.633276, 193.390181, 194.206424, 193.648578, 192.085045, 190.801799, 190.308522, 189.406209, 187.260837, 184.15725, 179.682991, 175.562319, 172.828571, 170.465499, 168.195096, 165.646684, 161.8009, 158.511136, 155.91639, 153.645987, 151.329251, 149.522195, 147.483469, 144.749721, 142.29398, 139.791904, 136.872817, 132.934363, 129.180071, 125.139524, 121.937714, 119.595847, 117.853974, 117.51039, 116.879375, 116.059485, 115.36093, 115.218391, 113.840522, 112.652704, 111.749962, 110.182042, 108.709148, 107.806406, 106.571073, 105.525793, 103.558766, 101.496713, 100.213869, 99.586701, 98.617441, 97.344098, 97.486635, 96.63296, 95.95224, 95.076807, 95.835811, 97.18051, 98.832576, 99.971505, 101.369933, 104.31155, 104.806883, 105.837287, 107.70183, 109.76264, 112.75572, 114.669329, 115.797868, 115.748801, 114.845971, 112.981429, 112.000091, 110.577151, 108.663541, 106.700865, 104.689124, 103.750071, 103.841822, 105.952097, 108.177341, 109.398827, 110.470719, 111.987804, 113.404361, 113.98, 115.502669, 115.502669, 114.612285, 114.216558, 114.66175, 115.997327, 118.025426, 121.092306, 123.615063, 127.67126, 132.321046, 136.080448, 141.323824, 147.408119, 151.315918, 159.279914, 166.848183, 175.405769, 181.855876, 182.963461, 182.797223, 186.51015], "20": [137.458141, 137.591961, 137.723642, 138.078837, 138.580218, 139.63468, 140.378932, 141.032919, 141.714826, 142.274182, 142.655155, 143.100614, 143.734448, 144.801044, 145.742236, 146.857531, 147.099369, 147.556159, 148.733234, 150.221232, 151.931321, 153.596992, 155.70684, 157.439137, 159.232231, 160.468937, 162.039552, 163.381861, 164.659874, 165.850996, 168.123303, 170.327817, 172.767247, 174.733682, 176.385693, 177.993676, 178.476054, 178.98103, 178.908573, 178.85988, 178.989635, 179.635637, 180.175258, 180.871119, 181.684632, 182.72412, 183.876598, 185.684405, 187.740785, 189.345214, 189.1432, 188.638301, 187.156009, 186.243215, 185.973979, 185.635809, 185.715601, 185.587456, 185.158134, 184.47625, 183.517497, 182.057038, 180.14007, 178.224242, 176.054711, 173.958672, 171.588613, 168.901618, 165.506121, 162.542257, 160.15602, 157.60761, 155.244538, 152.719294, 149.336859, 145.72275, 142.54823, 139.392756, 136.633483, 134.559021, 132.668721, 131.130055, 129.586677, 127.925695, 126.116874, 124.076377, 121.510297, 118.896114, 116.843838, 114.888945, 113.281561, 112.658398, 111.725224, 110.792639, 109.459848, 108.357552, 107.027195, 106.119702, 105.183701, 103.76307, 103.097891, 102.219683, 101.261657, 100.3013, 99.697288, 99.338611, 99.523222, 99.779103, 99.993687, 100.827824, 101.146759, 101.235124, 101.827035, 102.419723, 104.295765, 105.92492, 107.315222, 107.860153, 108.107952, 108.64649, 108.403487, 108.207219, 108.182685, 108.231752, 108.722422, 109.2097, 109.819845, 110.850449, 111.511656, 111.190128, 111.235405, 111.282477, 111.033951, 110.340432, 110.095896, 109.62637, 109.227054, 110.084328, 111.419545, 112.698077, 114.248072, 116.540055, 118.509712, 120.82563, 123.911857, 125.791558, 127.968054, 130.812338, 132.988834, 137.63862, 142.436804, 148.249038, 152.73547, 155.317361, 157.559134, 161.295299], "30": [137.036825, 137.154698, 137.199493, 137.149687, 137.082694, 137.398754, 137.579658, 137.700385, 138.011688, 138.513564, 138.810538, 139.12184, 139.816671, 140.542064, 141.52778, 142.600904, 143.822564, 145.072883, 146.593517, 147.943614, 149.219207, 150.404538, 151.626616, 153.003948, 154.175343, 155.373194, 155.856005, 156.241077, 156.811773, 157.620659, 159.253979, 160.945744, 163.179074, 164.978628, 166.731431, 168.173568, 169.220645, 170.371623, 171.389347, 172.33408, 173.442194, 174.761219, 175.920489, 177.050664, 178.136941, 179.284254, 180.374158, 181.659907, 182.816807, 183.703314, 184.061898, 184.306617, 184.145187, 184.181346, 184.559262, 184.951483, 185.004678, 185.175353, 185.054854, 184.750916, 183.70499, 182.5807, 180.835705, 179.377704, 177.916286, 176.594252, 175.782531, 174.9403, 173.88184, 172.824898, 171.506154, 169.621266, 167.524707, 165.413463, 162.99408, 160.283903, 157.452433, 154.314254, 150.983319, 148.226787, 146.055338, 144.24187, 142.45615, 140.499358, 138.011549, 135.55463, 132.978994, 130.479405, 128.338976, 126.433362, 124.682197, 123.355505, 121.914809, 120.459061, 118.597504, 116.549822, 114.411487, 112.459643, 110.768372, 109.040662, 108.016586, 107.316585, 106.467563, 105.554028, 104.918502, 104.631871, 104.295656, 104.070303, 103.912445, 103.945897, 103.667555, 103.425551, 103.408381, 103.45508, 104.050099, 104.448851, 104.948104, 105.102336, 104.944448, 104.879026, 104.764536, 104.349133, 104.10587, 103.846771, 104.426885, 105.19997, 106.157422, 107.224135, 108.131082, 108.897269, 109.092564, 109.467414, 109.923244, 110.147835, 110.982504, 111.307356, 111.417325, 111.972486, 112.561687, 112.792528, 113.498745, 114.55242, 115.227655, 116.117375, 117.504279, 118.444396, 119.925977, 122.525591, 124.718336, 128.225356, 131.781443, 136.16196, 139.6251, 141.53824, 143.540313, 146.031089], "50": [131.07687, 131.048586, 131.001953, 131.10343, 131.201416, 131.552951, 132.220682, 132.835111, 133.687222, 134.627587, 135.479698, 136.182381, 136.682609, 137.193467, 137.723837, 138.222748, 138.9356, 139.665054, 140.791514, 142.011036, 142.994623, 143.731615, 144.602432, 145.265467, 145.942509, 146.626827, 147.363615, 147.972976, 148.670963, 149.448537, 150.535644, 151.604231, 152.996901, 154.218711, 155.470945, 156.758013, 157.68396, 158.636142, 159.519539, 160.31012, 161.127378, 162.096977, 163.046073, 164.150816, 165.179059, 166.313565, 167.064242, 168.018408, 169.183378, 170.310481, 171.209667, 172.022767, 172.769848, 173.484462, 174.42845, 175.158465, 175.818627, 176.457956, 176.896862, 177.190948, 177.472315, 177.679547, 177.608322, 177.520095, 177.304049, 177.154021, 176.85994, 176.556592, 175.892533, 175.238891, 174.499547, 173.627014, 172.584927, 171.596525, 170.470301, 169.25999, 168.022099, 166.862314, 165.686305, 164.674158, 163.290483, 162.000442, 160.336094, 158.796901, 157.196521, 155.587102, 154.073637, 152.522625, 151.066639, 149.650517, 148.216317, 146.836119, 145.204914, 143.565133, 141.580387, 139.513362, 137.282338, 135.036433, 132.663472, 130.4413, 128.872359, 127.432995, 125.978353, 124.420135, 122.685845, 121.068223, 119.596686, 118.199284, 117.00086, 116.191147, 115.268022, 114.507353, 113.879699, 113.243326, 112.876809, 112.299861, 111.572981, 110.619847, 109.704204, 108.882993, 108.171346, 107.672839, 107.153612, 106.625118, 106.44007, 106.463003, 106.505331, 106.782362, 106.95213, 106.843589, 106.694695, 106.568321, 106.458609, 106.209221, 106.468418, 106.519858, 106.659684, 107.095132, 107.534487, 108.006646, 108.557951, 109.225501, 109.867407, 110.638314, 112.220874, 113.436605, 114.881675, 116.659416, 118.074183, 120.393809, 122.43026, 124.980063, 127.048134, 128.215645, 129.613156, 131.302533], "200": [116.380719, 116.768492, 117.139511, 117.542586, 117.904585, 118.309316, 118.687337, 119.067532, 119.468435, 119.891849, 120.296356, 120.665183, 121.091577, 121.516402, 121.940799, 122.373661, 122.845369, 123.286441, 123.778049, 124.308036, 124.807398, 125.26875, 125.737223, 126.236039, 126.724005, 127.248442, 127.825694, 128.370394, 128.937303, 129.483794, 130.116973, 130.749501, 131.440742, 132.088162, 132.728218, 133.365848, 133.91715, 134.456296, 134.996522, 135.537138, 136.081912, 136.644628, 137.217521, 137.793131, 138.381316, 138.978139, 139.583222, 140.204455, 140.888291, 141.537096, 142.074114, 142.581622, 143.060295, 143.586223, 144.147098, 144.696161, 145.190196, 145.658139, 146.108814, 146.519085, 146.877845, 147.206734, 147.464182, 147.614778, 147.714292, 147.861537, 147.974523, 148.047402, 148.116189, 148.228256, 148.264001, 148.310005, 148.339801, 148.325613, 148.269724, 148.213043, 148.138552, 148.031999, 147.961957, 147.911383, 147.854128, 147.815432, 147.66899, 147.503846, 147.368658, 147.324141, 147.22127, 147.066901, 146.90735, 146.730151, 146.549094, 146.382307, 146.185673, 145.966335, 145.584251, 145.202947, 144.879634, 144.566136, 144.340481, 144.152293, 143.931923, 143.691037, 143.425144, 143.163774, 142.900423, 142.722995, 142.51397, 142.293063, 142.111586, 141.969483, 141.761998, 141.576593, 141.397987, 141.200051, 141.005162, 140.723404, 140.39654, 139.996933, 139.544561, 139.129024, 138.742077, 138.423496, 138.079016, 137.766707, 137.524699, 137.359165, 137.192083, 137.113294, 136.993063, 136.847476, 136.699114, 136.591108, 136.532607, 136.446136, 136.465251, 136.404277, 136.28316, 136.216757, 136.181119, 136.140516, 136.115677, 136.249489, 136.353319, 136.523948, 136.809736, 136.997054, 137.177546, 137.48139, 137.674162, 138.045065, 138.397289, 138.871103, 139.199572, 139.305918, 139.482217, 139.770543]}, "ema": {"5": [null, null, null, null, 138.2284, 141.4561, 141.6831, 140.9461, 141.7873, 143.6806, 143.6103, 143.5635, 146.9376, 149.7792, 152.414, 154.6146, 157.7104, 159.7742, 164.9997, 168.9275, 170.6577, 170.4786, 172.8762, 173.7344, 173.8234, 173.4308, 173.4704, 171.0863, 170.4009, 170.6972, 176.7701, 180.3667, 187.7359, 190.0877, 190.2997, 190.5917, 184.9109, 181.2744, 178.8501, 177.8365, 177.462, 179.3215, 182.369, 184.7019, 186.5585, 188.8508, 191.4336, 195.1138, 200.1284, 201.2117, 195.7663, 189.6649, 184.0528, 181.547, 182.811, 183.3447, 180.6116, 177.5539, 173.5076, 169.7289, 165.6653, 161.7207, 157.8553, 155.5873, 152.6852, 152.295, 151.2626, 150.4199, 147.6958, 146.4976, 143.382, 137.7526, 133.6908, 131.1373, 126.655, 121.8133, 118.4272, 115.0612, 113.4506, 115.8612, 117.1515, 119.1203, 119.1659, 118.7211, 116.049, 114.2675, 108.8038, 104.6861, 103.5248, 104.0176, 104.3461, 107.5743, 107.3507, 107.3601, 101.9182, 97.9735, 93.6649, 92.503, 92.1719, 92.2045, 96.9458, 99.7952, 99.8956, 99.4719, 99.1894, 100.6366, 100.9473, 101.1543, 102.6008, 108.9625, 109.769, 111.7786, 114.0997, 115.8106, 120.0588, 120.9283, 118.2368, 112.5172, 107.1666, 105.7912, 104.3836, 103.4453, 102.1654, 101.3122, 103.6874, 106.8839, 109.1797, 113.5133, 115.2482, 115.2506, 114.2628, 115.0883, 114.6493, 111.5536, 115.5906, 114.8193, 111.502, 113.7425, 116.8849, 120.7937, 124.7186, 132.2817, 134.5208, 138.3219, 148.9354, 149.5805, 152.1541, 161.1248, 161.4992, 177.0831, 187.4724, 202.643, 202.9286, 187.6191, 181.2461, 183.4974], "10": [null, null, null, null, null, null, null, null, null, 141.16, 141.58, 141.9235, 144.0621, 146.1349, 148.2347, 150.1949, 152.6871, 154.7262, 158.4942, 161.8195, 164.0556, 165.1583, 167.4334, 168.8911, 169.8202, 170.3339, 170.9186, 170.0822, 169.8909, 170.1452, 173.5581, 176.1039, 180.8985, 183.4245, 184.7516, 185.9196, 183.6705, 181.9125, 180.4741, 179.626, 179.0964, 179.8135, 181.3863, 182.8375, 184.1891, 185.8703, 187.821, 190.4852, 194.062, 195.7559, 193.7777, 190.8112, 187.5416, 185.5405, 185.5038, 185.3054, 183.4581, 181.2727, 178.3895, 175.4408, 172.1857, 168.8486, 165.4442, 162.8273, 159.928, 158.3983, 156.7255, 155.2726, 152.9044, 151.3038, 148.7305, 144.6875, 141.2111, 138.451, 134.6763, 130.577, 127.1366, 123.717, 121.2648, 121.1589, 120.8995, 121.2919, 120.9219, 120.3601, 118.6045, 117.1682, 113.6606, 110.5315, 108.8353, 108.1385, 107.5685, 108.7434, 108.4089, 108.2216, 105.0967, 102.3671, 99.2181, 97.5747, 96.4719, 95.7079, 97.6571, 99.082, 99.2664, 99.1497, 99.0542, 99.8682, 100.1773, 100.4303, 101.3509, 105.0482, 106.1998, 107.9449, 109.908, 111.6033, 114.6855, 116.1367, 115.5398, 112.9104, 109.9204, 108.6695, 107.3784, 106.3221, 105.1009, 104.1018, 104.8902, 106.415, 107.7525, 110.3758, 111.8926, 112.504, 112.4646, 113.2418, 113.3381, 111.8879, 114.0291, 113.8923, 112.2515, 113.3372, 115.125, 117.577, 120.3027, 125.231, 127.7342, 131.0415, 138.1544, 140.4664, 143.5273, 149.9889, 152.2178, 162.4057, 170.7412, 182.0581, 185.9566, 180.6918, 178.4751, 180.2069], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.2212, 152.4971, 154.1755, 156.4132, 158.2263, 159.7287, 160.9589, 162.158, 162.5542, 163.1709, 163.9442, 166.3224, 168.345, 171.5955, 173.8046, 175.4159, 176.9169, 176.5961, 176.349, 176.1255, 176.0953, 176.1542, 176.81, 177.9199, 179.0102, 180.0827, 181.3544, 182.8063, 184.6794, 187.1059, 188.6557, 188.2957, 187.2639, 185.8891, 184.9983, 185.0307, 184.9718, 184.036, 182.8362, 181.177, 179.367, 177.2881, 175.0541, 172.6798, 170.62, 168.3591, 166.7549, 165.0828, 163.5258, 161.4993, 159.8423, 157.6812, 154.711, 151.9354, 149.4683, 146.4418, 143.174, 140.1722, 137.1395, 134.5767, 133.2534, 131.9656, 131.1173, 129.9877, 128.83, 127.1038, 125.542, 122.9071, 120.3875, 118.5603, 117.2692, 116.101, 115.9038, 115.0466, 114.3164, 112.099, 110.0024, 107.6258, 105.9642, 104.5875, 103.4144, 103.7015, 103.8722, 103.5126, 103.047, 102.6258, 102.7121, 102.6032, 102.5046, 102.7893, 104.589, 105.2359, 106.2418, 107.4323, 108.5561, 110.4608, 111.6233, 111.7405, 110.725, 109.367, 108.7645, 108.0791, 107.4591, 106.7111, 106.0344, 106.2633, 106.9313, 107.5827, 108.973, 109.9011, 110.411, 110.5897, 111.1754, 111.4226, 110.8454, 112.0663, 112.1816, 111.485, 112.1267, 113.1785, 114.6482, 116.3549, 119.3124, 121.1873, 123.5432, 127.9831, 130.1629, 132.7475, 137.1588, 139.5482, 146.0914, 152.0113, 159.723, 163.8922, 163.2358, 163.7372, 166.0479], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 157.6207, 159.6397, 161.4411, 164.0884, 166.0692, 167.6598, 169.177, 169.4591, 169.7521, 170.0263, 170.3994, 170.8067, 171.596, 172.6842, 173.7606, 174.8258, 176.0264, 177.3537, 178.9744, 180.9862, 182.4309, 182.5886, 182.2578, 181.6495, 181.3196, 181.5789, 181.7617, 181.3348, 180.6963, 179.7104, 178.5789, 177.2214, 175.7124, 174.0616, 172.577, 170.9192, 169.6673, 168.3467, 167.0814, 165.4792, 164.1, 162.3613, 160.0473, 157.8228, 155.7717, 153.3148, 150.6577, 148.1414, 145.5729, 143.2927, 141.8339, 140.408, 139.2886, 137.9963, 136.6953, 135.0185, 133.4499, 131.1548, 128.9158, 127.1279, 125.7005, 124.3652, 123.6984, 122.6149, 121.6319, 119.6579, 117.7499, 115.6401, 113.9974, 112.5466, 111.2384, 110.9281, 110.5775, 109.9013, 109.1738, 108.4932, 108.173, 107.7469, 107.3483, 107.2287, 108.1614, 108.3692, 108.8484, 109.4867, 110.1155, 111.3052, 112.0382, 112.0908, 111.3803, 110.4181, 109.9421, 109.4018, 108.8965, 108.2971, 107.7363, 107.7816, 108.1361, 108.4997, 109.3823, 109.9846, 110.3247, 110.4513, 110.857, 111.045, 110.6784, 111.5162, 111.6298, 111.1935, 111.647, 112.3904, 113.4369, 114.6712, 116.7833, 118.2165, 120.0041, 123.2401, 125.0228, 127.1053, 130.4576, 132.5086, 137.3952, 141.9665, 147.8386, 151.4297, 151.789, 152.8672, 155.1338], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 170.3105, 170.8817, 171.1397, 171.206, 171.415, 171.961, 172.4493, 172.555, 172.5112, 172.2329, 171.8384, 171.2776, 170.5934, 169.7907, 169.0558, 168.1862, 167.5324, 166.8134, 166.1045, 165.1689, 164.3427, 163.2764, 161.8339, 160.4117, 159.0634, 157.4409, 155.664, 153.9382, 152.1496, 150.5057, 149.3361, 148.1752, 147.1902, 146.0948, 144.9864, 143.642, 142.3504, 140.6063, 138.8747, 137.3973, 136.127, 134.9064, 134.0878, 133.0217, 132.0161, 130.409, 128.8276, 127.1108, 125.6625, 124.3232, 123.0662, 122.4137, 121.7502, 120.901, 120.0274, 119.1881, 118.5741, 117.9072, 117.2665, 116.8048, 116.9962, 116.776, 116.7377, 116.8163, 116.911, 117.3677, 117.5755, 117.3903, 116.7506, 115.9551, 115.4487, 114.9044, 114.3814, 113.8019, 113.2452, 113.0567, 113.0653, 113.093, 113.4494, 113.656, 113.7187, 113.6626, 113.7832, 113.7828, 113.4526, 113.853, 113.8304, 113.4789, 113.665, 114.0377, 114.6092, 115.3135, 116.5721, 117.4516, 118.5682, 120.5915, 121.7789, 123.1719, 125.3639, 126.8103, 130.0041, 133.0726, 136.9907, 139.5989, 140.2813, 141.3879, 143.2158], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [147.46658, 142.890271, 139.353664, 138.879873, 138.258022, 141.485719, 142.255632, 141.781834, 142.374077, 144.121171, 143.913893, 144.002733, 147.408096, 150.458129, 153.44893, 156.202839, 159.548984, 161.532982, 166.685457, 170.949571, 173.05202, 172.81513, 174.680679, 174.887964, 174.612201, 174.069937, 173.927126, 171.145313, 170.024279, 170.084536, 176.20095, 180.780731, 189.397943, 193.043691, 193.616161, 193.043691, 186.445188, 180.931376, 177.315762, 175.688738, 175.357303, 178.099149, 182.016061, 185.270114, 187.801044, 190.422365, 192.983427, 196.599041, 201.841681, 203.438575, 197.994119, 190.649135, 183.035463, 178.633775, 179.408099, 181.07615, 179.686115, 177.214931, 172.828574, 168.102431, 163.376285, 159.206152, 155.221363, 152.966406, 150.278989, 150.155436, 149.661203, 149.321417, 146.912013, 145.707307, 142.371207, 136.44036, 131.714213, 128.687011, 123.960867, 119.142054, 115.832917, 112.404407, 110.758607, 113.650471, 116.026108, 119.003572, 119.953829, 119.700427, 116.564586, 114.093923, 107.948943, 103.007618, 101.170458, 101.708938, 102.627519, 106.93534, 107.790566, 108.107316, 102.564163, 97.635509, 92.022673, 90.052477, 89.640701, 90.540273, 96.077089, 100.21271, 101.186144, 101.007756, 100.35504, 100.914241, 101.012374, 101.372198, 102.94234, 109.451883, 110.989314, 113.475369, 115.994136, 117.531566, 121.260647, 122.569098, 119.854063, 113.409946, 106.606005, 103.511522, 101.627351, 101.149765, 100.770312, 100.488994, 102.94234, 106.648821, 109.739635, 114.819988, 117.241154, 117.233974, 115.782976, 115.881907, 114.793657, 111.462959, 115.123429, 114.760682, 111.528917, 113.540527, 116.904201, 120.894445, 125.874003, 134.514029, 137.514955, 141.439245, 151.925994, 153.212107, 155.421581, 164.226495, 164.754131, 179.527921, 191.762464, 208.415955, 210.195941, 194.847009, 183.681268, 181.665599], "10": [146.061041, 144.790506, 143.236849, 142.752936, 141.663118, 142.363106, 141.809557, 141.079227, 141.353812, 142.508672, 142.928625, 143.28397, 145.375643, 147.459248, 149.68014, 151.787971, 154.582259, 156.980823, 161.034965, 164.749913, 167.447291, 168.86059, 171.162243, 172.623996, 173.45885, 173.750496, 173.958671, 172.676673, 171.843777, 171.538483, 174.537819, 177.021586, 181.899979, 184.930471, 186.869753, 188.587171, 186.762926, 185.020857, 183.139094, 181.495634, 179.934344, 179.745348, 180.624597, 181.922932, 183.48422, 185.628937, 188.30778, 191.635788, 195.843048, 198.160327, 196.612218, 193.567783, 189.782327, 186.955111, 185.961864, 184.889814, 182.296926, 179.420145, 176.012464, 172.828572, 169.551442, 166.097395, 162.39904, 159.281975, 155.870051, 153.999815, 152.306492, 151.000696, 148.928272, 147.614049, 145.364711, 141.548413, 138.06067, 135.103671, 131.085185, 126.586503, 122.717517, 118.92642, 116.215517, 115.98727, 116.012043, 116.958228, 117.27579, 117.44892, 116.475319, 115.628729, 112.475611, 109.313854, 107.231932, 106.005241, 105.063626, 106.031157, 105.867021, 106.013877, 103.37908, 100.929151, 97.93844, 96.113951, 94.645376, 93.491246, 95.142961, 96.598813, 97.22854, 97.714396, 98.359423, 99.758574, 100.556384, 101.053818, 102.057876, 105.751687, 107.037197, 109.035558, 111.381848, 113.478343, 116.895181, 118.697275, 118.367188, 115.690813, 112.184761, 110.038308, 107.963224, 106.066565, 104.071772, 102.424908, 102.740721, 104.302101, 106.124153, 109.458469, 111.779533, 113.066442, 113.591636, 114.73138, 115.055663, 113.593447, 115.354271, 114.949551, 113.015888, 113.672434, 115.300309, 117.836557, 120.849475, 126.191781, 129.447532, 133.503729, 141.229388, 144.602058, 148.460392, 155.322649, 158.020784, 168.37263, 177.276476, 189.301166, 194.409208, 189.889958, 187.260237, 188.206197], "20": [141.106025, 141.044015, 140.842354, 141.135783, 141.141567, 142.03026, 142.268595, 142.182229, 142.414306, 142.962161, 143.076022, 143.153601, 144.161714, 145.278677, 146.50557, 147.769736, 149.393012, 150.993256, 153.649869, 156.321286, 158.597174, 160.329472, 162.62228, 164.502638, 166.080001, 167.357466, 168.603232, 169.010731, 169.548647, 170.180062, 172.376716, 174.227832, 177.289412, 179.386936, 180.909791, 182.318356, 181.8951, 181.468947, 180.994701, 180.699529, 180.495079, 180.880875, 181.721662, 182.597143, 183.492438, 184.611557, 185.932978, 187.704198, 190.034978, 191.524266, 191.098587, 189.986095, 188.480406, 187.468915, 187.382794, 187.234058, 186.234964, 184.875244, 182.954059, 180.764863, 178.199325, 175.37207, 172.33088, 169.560515, 166.575454, 164.238301, 161.880128, 159.703547, 157.165074, 155.126494, 152.708263, 149.502341, 146.450867, 143.668576, 140.332475, 136.788971, 133.544417, 130.285447, 127.507999, 125.988844, 124.576757, 123.661449, 122.53068, 121.411148, 119.771051, 118.303223, 115.807973, 113.421359, 111.736218, 110.608535, 109.667031, 109.738366, 109.190295, 108.776348, 106.894612, 105.049308, 102.829332, 101.224759, 99.833314, 98.603412, 98.857265, 99.085449, 98.883237, 98.632075, 98.472375, 98.837504, 99.049871, 99.244656, 99.788915, 101.85484, 102.859985, 104.255329, 105.922639, 107.580308, 110.069406, 111.819069, 112.478968, 111.884928, 110.799724, 110.317108, 109.643011, 108.992056, 108.172872, 107.356025, 107.375652, 107.809394, 108.243838, 109.421049, 110.170334, 110.526876, 110.631377, 111.155559, 111.392595, 110.852426, 112.121388, 112.424322, 111.971099, 112.827883, 114.074125, 115.711418, 117.603827, 120.761926, 122.900867, 125.511765, 130.210504, 132.778015, 135.778942, 140.645435, 143.639295, 150.807127, 157.532122, 166.155662, 171.417659, 171.823804, 173.079294, 175.978424], "30": [138.895978, 138.881153, 138.772755, 139.005345, 139.069209, 139.767841, 140.073547, 140.195639, 140.567855, 141.177894, 141.497647, 141.79824, 142.73785, 143.747262, 144.853157, 145.981427, 147.355687, 148.65113, 150.610982, 152.558698, 154.247372, 155.59584, 157.354997, 158.892028, 160.246705, 161.438336, 162.611, 163.285985, 164.111076, 165.045138, 167.064183, 168.890379, 171.569648, 173.609143, 175.270113, 176.847158, 177.193991, 177.50243, 177.736613, 178.021769, 178.304289, 178.923535, 179.807578, 180.675148, 181.528119, 182.515115, 183.632198, 185.058021, 186.896581, 188.22313, 188.29876, 187.872962, 187.132443, 186.641486, 186.71617, 186.706685, 186.07403, 185.198795, 183.923934, 182.447594, 180.691928, 178.764594, 176.670649, 174.74907, 172.652515, 170.949181, 169.181672, 167.436639, 165.327435, 163.406093, 161.10454, 158.200519, 155.358317, 152.681271, 149.602353, 146.320803, 143.183451, 140.0142, 137.170025, 135.215125, 133.376758, 131.893058, 130.28113, 128.692449, 126.770211, 125.008478, 122.577614, 120.22096, 118.332104, 116.826568, 115.443974, 114.756772, 113.695363, 112.757554, 110.85919, 109.019619, 106.987231, 105.423856, 104.072236, 102.878775, 102.71025, 102.547491, 102.081677, 101.575669, 101.1286, 101.039093, 100.841454, 100.665506, 100.757346, 101.90402, 102.383759, 103.16636, 104.15451, 105.175425, 106.794791, 107.995896, 108.538154, 108.288458, 107.731243, 107.608407, 107.394822, 107.188624, 106.882602, 106.592274, 106.888472, 107.459429, 108.012422, 109.046172, 109.787709, 110.247338, 110.466056, 110.959394, 111.237069, 110.942806, 111.814851, 111.962864, 111.547391, 111.986485, 112.708897, 113.744344, 115.020205, 117.207906, 118.785101, 120.76552, 124.252294, 126.404969, 128.911865, 132.727365, 135.290093, 140.679301, 145.84225, 152.371446, 156.715836, 157.836797, 159.576265, 162.444632], "50": [135.122899, 135.347611, 135.521177, 135.905596, 136.181523, 136.836821, 137.251889, 137.536258, 137.953302, 138.493697, 138.840447, 139.153782, 139.840191, 140.576659, 141.380187, 142.215173, 143.2222, 144.201272, 145.604626, 147.016061, 148.27516, 149.338918, 150.669893, 151.879625, 153.006526, 154.053707, 155.109497, 155.852818, 156.678583, 157.565593, 159.113332, 160.565268, 162.560177, 164.19917, 165.630737, 167.030921, 167.68941, 168.329312, 168.931873, 169.570685, 170.213942, 171.07328, 172.107276, 173.139502, 174.16385, 175.271941, 176.459607, 177.848241, 179.500758, 180.841736, 181.412917, 181.658107, 181.689708, 181.837374, 182.302256, 182.693777, 182.693262, 182.521494, 182.088437, 181.510975, 180.740276, 179.813177, 178.732589, 177.691135, 176.489606, 175.478255, 174.381935, 173.278977, 171.933528, 170.686803, 169.193153, 167.310576, 165.425875, 163.600211, 161.486238, 159.198386, 156.939364, 154.59846, 152.377568, 150.612707, 148.850273, 147.272528, 145.596314, 143.929471, 142.043502, 140.220292, 137.957121, 135.697405, 133.684836, 131.878425, 130.127548, 128.786931, 127.220952, 125.737574, 123.677546, 121.658086, 119.522182, 117.674999, 115.968062, 114.383993, 113.442316, 112.525511, 111.45349, 110.380788, 109.369192, 108.618027, 107.853331, 107.146342, 106.648089, 106.831815, 106.643216, 106.663994, 106.830054, 107.03997, 107.640437, 108.024376, 108.046101, 107.634525, 107.079453, 106.818131, 106.531287, 106.27235, 105.955995, 105.660002, 105.731089, 105.999193, 106.285795, 106.90051, 107.368572, 107.694188, 107.907671, 108.301577, 108.584049, 108.541052, 109.225574, 109.492566, 109.427768, 109.881243, 110.511625, 111.338159, 112.301364, 113.8249, 114.992486, 116.406475, 118.740753, 120.256433, 121.976617, 124.493658, 126.281441, 129.817789, 133.263172, 137.598612, 140.677825, 141.852408, 143.432187, 145.721867], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0335, 0.1779, 0.2771, 0.4015, 0.6777, 0.8114, 0.8947, 1.0323, 1.3078, 1.4645, 1.9575, 2.5007, 2.8651, 3.2238, 3.5793, 3.7466, 3.7523, 3.6752, 3.4334, 3.4204, 3.3214, 3.3035, 2.7893, 2.1157, 1.71, 1.4465, 2.1802, 3.0112, 4.0605, 4.6682, 4.6953, 4.4908, 3.7024, 3.2689, 2.7937, 2.4739, 2.4947, 2.5765, 2.6438, 2.7369, 2.7068, 2.5881, 2.5316, 2.6033, 2.6271, 2.4648, 2.0445, 1.457, 0.7266, 0.2602, 0.2702, 0.3499, 0.4667, 0.5397, 0.2685, -0.1084, -0.7025, -1.4012, -2.2799, -2.9084, -3.1511, -3.2788, -2.7943, -2.4738, -2.2676, -2.1345, -2.4328, -3.0405, -3.656, -4.2884, -4.9631, -5.5048, -6.0124, -6.71, -7.3688, -7.5223, -7.2384, -6.5272, -5.6478, -5.2132, -5.5074, -6.0227, -6.6527, -7.1317, -7.0085, -6.7289, -6.2392, -5.4598, -5.0056, -4.7253, -4.8802, -5.5171, -6.1546, -6.6408, -6.6014, -6.4429, -5.5894, -4.5732, -3.8827, -3.1976, -2.8682, -2.5017, -2.04, -1.4057, -0.9589, -0.6556, -0.6022, -0.6195, -0.4851, -0.4722, 0.369, 0.9894, 1.489, 1.5922, 0.8595, 0.4119, -0.1749, -0.7166, -0.7991, -0.9842, -0.3223, 0.8154, 1.9706, 3.2523, 3.5472, 3.5145, 2.7649, 2.0921, 1.6574, 1.1484, 1.7324, 1.6808, 1.3592, 1.6565, 1.4229, 1.3343, 1.8681, 2.3041, 2.3685, 2.9478, 3.5291, 3.3976, 4.0774, 5.5187, 6.1394, 8.2578, 9.8857, 11.1294, 11.9523, 10.3824, 8.923, 7.2481], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.63, 66.47, 69.44, 69.44, 75.41, 76.0, 72.3, 67.04, 71.29, 68.5, 66.66, 64.9, 65.55, 56.52, 58.81, 60.67, 71.49, 69.9, 76.18, 68.27, 64.46, 64.7, 50.58, 50.88, 50.88, 52.21, 52.89, 57.49, 61.0, 61.57, 62.17, 64.25, 66.26, 69.66, 73.44, 65.67, 50.11, 45.46, 42.79, 45.54, 51.52, 50.89, 44.94, 42.79, 39.47, 37.78, 35.44, 33.64, 31.9, 32.84, 30.79, 35.6, 34.31, 34.05, 30.5, 32.66, 29.02, 24.51, 24.16, 24.74, 21.54, 19.71, 19.56, 18.47, 21.16, 34.01, 33.48, 37.2, 34.8, 33.92, 29.85, 29.85, 23.87, 23.31, 29.25, 33.69, 33.69, 43.44, 38.61, 39.1, 30.23, 29.81, 27.6, 33.04, 34.41, 35.23, 48.2, 47.52, 43.71, 42.7, 42.7, 47.39, 45.78, 45.78, 49.74, 62.07, 53.14, 56.05, 57.94, 58.26, 63.89, 58.52, 50.85, 43.48, 40.98, 45.77, 44.89, 44.89, 43.6, 43.6, 50.98, 54.49, 54.85, 60.51, 57.32, 54.24, 51.68, 55.11, 52.44, 45.69, 58.28, 51.05, 46.06, 53.78, 56.27, 58.9, 60.75, 66.78, 61.06, 63.81, 71.42, 60.51, 62.56, 68.53, 60.51, 70.63, 70.63, 74.68, 63.45, 50.55, 53.09, 57.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0556, 12.4703, 11.2927, 10.4577, 9.8646, 10.6936, 11.113, 12.5047, 12.8398, 12.6314, 12.3603, 10.6009, 9.1377, 7.8873, 6.9618, 6.2296, 6.0897, 6.3432, 6.5417, 6.6948, 6.9909, 7.3955, 8.0969, 9.167, 9.3603, 7.9289, 6.1258, 4.2736, 3.0695, 2.7934, 2.4713, 1.4516, 0.3404, -1.0145, -2.3233, -3.6918, -5.0177, -6.2949, -7.1501, -8.0711, -8.3311, -8.6247, -8.7935, -9.343, -9.5191, -10.1031, -11.2955, -12.1751, -12.6884, -13.6114, -14.6229, -15.2867, -15.8979, -16.0438, -15.1416, -14.3379, -13.2796, -12.6023, -12.0417, -12.0338, -11.8906, -12.6661, -13.243, -13.1652, -12.651, -12.1039, -10.8172, -10.2543, -9.6586, -10.3856, -10.9127, -11.6029, -11.6022, -11.3634, -10.986, -9.4357, -8.1881, -7.548, -7.0778, -6.6287, -5.81, -5.2589, -4.7671, -4.0145, -2.0873, -1.3756, -0.4501, 0.515, 1.3045, 2.6518, 3.2075, 2.8235, 1.551, 0.1684, -0.3922, -0.9443, -1.3662, -1.8377, -2.1862, -1.7298, -0.9664, -0.3179, 0.8646, 1.505, 1.7134, 1.6204, 1.8842, 1.8327, 1.1006, 1.9745, 1.808, 0.9861, 1.3964, 2.0965, 3.0552, 4.0872, 6.0329, 6.8178, 7.9075, 10.6046, 11.058, 11.8002, 13.9834, 14.1929, 17.8652, 20.5386, 24.3721, 24.7458, 21.0473, 18.8271, 18.4285], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.588, 11.7967, 11.9094, 11.6477, 11.1457, 10.494, 9.7876, 9.076, 8.4787, 8.0516, 7.7496, 7.5387, 7.4291, 7.4224, 7.5573, 7.8792, 8.1754, 8.1261, 7.7261, 7.0356, 6.2424, 5.5526, 4.9363, 4.2394, 3.4596, 2.5648, 1.5871, 0.5314, -0.5785, -1.7217, -2.8074, -3.8602, -4.7543, -5.5284, -6.1814, -6.8137, -7.3548, -7.9045, -8.5827, -9.3012, -9.9786, -10.7052, -11.4887, -12.2483, -12.9782, -13.5913, -13.9014, -13.9887, -13.8469, -13.598, -13.2867, -13.0361, -12.807, -12.7788, -12.8717, -12.9304, -12.8745, -12.7204, -12.3397, -11.9227, -11.4698, -11.253, -11.1849, -11.2685, -11.3353, -11.3409, -11.2699, -10.9031, -10.3601, -9.7977, -9.2537, -8.7287, -8.145, -7.5677, -7.0076, -6.409, -5.5447, -4.7108, -3.8587, -2.984, -2.1263, -1.1707, -0.295, 0.3287, 0.5731, 0.4922, 0.3153, 0.0634, -0.2225, -0.5456, -0.8737, -1.0449, -1.0292, -0.8869, -0.5366, -0.1283, 0.24, 0.5161, 0.7897, 0.9983, 1.0188, 1.2099, 1.3295, 1.2608, 1.288, 1.4497, 1.7708, 2.2341, 2.9938, 3.7586, 4.5884, 5.7916, 6.8449, 7.836, 9.0655, 10.0909, 11.6458, 13.4244, 15.6139, 17.4403, 18.1617, 18.2948, 18.3215], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2518, 0.8347, 0.4509, -1.0468, -2.008, -2.6067, -2.8258, -2.8464, -2.389, -1.7084, -1.2079, -0.8439, -0.4382, -0.0269, 0.5396, 1.2878, 1.1849, -0.1972, -1.6003, -2.762, -3.1729, -2.7592, -2.465, -2.7878, -3.1192, -3.5793, -3.9104, -4.2232, -4.4392, -4.5732, -4.3427, -4.2109, -3.5768, -3.0963, -2.6121, -2.5293, -2.1643, -2.1986, -2.7128, -2.8739, -2.7098, -2.9062, -3.1342, -3.0384, -2.9197, -2.4525, -1.2402, -0.3492, 0.5673, 0.9957, 1.245, 1.0023, 0.9164, 0.1127, -0.3713, -0.2348, 0.2235, 0.6165, 1.5225, 1.6684, 1.8112, 0.8674, 0.2722, -0.3344, -0.2669, -0.0225, 0.2839, 1.4674, 2.172, 2.2497, 2.1759, 2.1, 2.335, 2.3088, 2.2405, 2.3945, 3.4574, 3.3352, 3.4086, 3.499, 3.4308, 3.8225, 3.5025, 2.4948, 0.9779, -0.3238, -0.7075, -1.0077, -1.1437, -1.2921, -1.3125, -0.6849, 0.0628, 0.569, 1.4012, 1.6333, 1.4734, 1.1043, 1.0945, 0.8344, 0.0818, 0.7646, 0.4785, -0.2747, 0.1084, 0.6468, 1.2844, 1.8531, 3.0391, 3.0592, 3.3191, 4.813, 4.2131, 3.9642, 4.9179, 4.102, 6.2194, 7.1142, 8.7582, 7.3055, 2.8856, 0.5323, 0.107], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.55, 96.61, 98.18, 94.12, 92.19, 96.55, 91.58, 77.88, 68.0, 84.54, 79.38, 76.02, 71.4, 67.19, 42.87, 50.07, 51.86, 75.32, 66.27, 68.22, 55.04, 48.06, 48.84, 18.6, 19.38, 19.38, 22.48, 24.03, 32.8, 39.5, 38.6, 40.35, 46.49, 81.08, 97.33, 97.83, 79.79, 36.23, 17.91, 21.4, 28.85, 46.53, 44.67, 26.05, 18.61, 6.51, 8.51, 0.0, 2.34, 0.0, 1.79, 10.78, 24.75, 19.8, 18.81, 4.95, 9.28, 18.27, 0.0, 1.15, 9.78, 2.17, 4.81, 5.33, 5.9, 9.83, 32.06, 30.65, 39.38, 33.28, 31.24, 17.53, 20.02, 36.18, 33.15, 44.68, 53.03, 53.03, 72.86, 57.2, 58.25, 22.34, 20.25, 10.26, 24.26, 30.77, 32.97, 72.93, 70.13, 53.95, 49.54, 49.54, 64.25, 69.21, 69.21, 83.16, 92.02, 68.06, 76.46, 82.41, 75.46, 91.62, 70.9, 44.44, 12.7, 3.33, 20.51, 16.67, 16.67, 11.54, 11.54, 34.62, 47.26, 48.55, 70.52, 61.48, 60.94, 51.93, 65.45, 55.23, 25.33, 84.03, 50.48, 22.09, 65.92, 78.43, 69.86, 72.84, 83.18, 57.6, 68.8, 95.74, 64.0, 72.67, 90.42, 67.63, 99.53, 89.7, 72.76, 52.84, 19.46, 25.47, 38.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.45, 96.3, 94.83, 94.29, 93.44, 88.67, 79.15, 76.81, 77.31, 79.98, 75.6, 71.54, 60.49, 53.38, 48.27, 59.08, 64.48, 69.94, 63.18, 57.11, 50.65, 38.5, 28.94, 19.12, 20.41, 21.96, 26.44, 32.11, 36.97, 39.48, 41.81, 55.97, 74.97, 92.08, 91.65, 71.28, 44.64, 25.18, 22.72, 32.26, 40.02, 39.08, 29.78, 17.06, 11.21, 5.01, 3.62, 0.78, 1.38, 4.19, 12.44, 18.44, 21.12, 14.52, 11.01, 10.83, 9.18, 6.47, 3.64, 4.37, 5.59, 4.1, 5.35, 7.02, 15.93, 24.18, 34.03, 34.44, 34.63, 27.35, 22.93, 24.58, 29.78, 38.0, 43.62, 50.25, 59.64, 61.03, 62.77, 45.93, 33.61, 17.62, 18.26, 21.76, 29.33, 45.56, 58.68, 65.67, 57.87, 51.01, 54.44, 61.0, 67.56, 73.86, 81.46, 81.08, 78.85, 75.64, 78.11, 83.16, 79.33, 68.99, 42.68, 20.16, 12.18, 13.5, 17.95, 14.96, 13.25, 19.23, 31.14, 43.48, 55.44, 60.18, 64.31, 58.12, 59.44, 57.54, 48.67, 54.86, 53.28, 52.2, 46.16, 55.48, 71.4, 73.71, 75.29, 71.21, 69.86, 74.05, 76.18, 77.47, 75.7, 76.91, 85.86, 85.62, 87.33, 71.77, 48.35, 32.59, 27.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.45, -3.39, -1.82, -5.88, -7.81, -3.45, -8.42, -22.12, -32.0, -15.46, -20.62, -23.98, -28.6, -32.81, -57.13, -49.93, -48.14, -24.68, -33.73, -31.78, -44.96, -51.94, -51.16, -81.4, -80.62, -80.62, -77.52, -75.97, -67.2, -60.5, -61.4, -59.65, -53.51, -18.92, -2.67, -2.17, -20.21, -63.77, -82.09, -78.6, -71.15, -53.47, -55.33, -73.95, -81.39, -93.49, -91.49, -100.0, -97.66, -100.0, -98.21, -89.22, -75.25, -80.2, -81.19, -95.05, -90.72, -81.73, -100.0, -98.85, -90.22, -97.83, -95.19, -94.67, -94.1, -90.17, -67.94, -69.35, -60.62, -66.72, -68.76, -82.47, -79.98, -63.82, -66.85, -55.32, -46.97, -46.97, -27.14, -42.8, -41.75, -77.66, -79.75, -89.74, -75.74, -69.23, -67.03, -27.07, -29.87, -46.05, -50.46, -50.46, -35.75, -30.79, -30.79, -16.84, -7.98, -31.94, -23.54, -17.59, -24.54, -8.38, -29.1, -55.56, -87.3, -96.67, -79.49, -83.33, -83.33, -88.46, -88.46, -65.38, -52.74, -51.45, -29.48, -38.52, -39.06, -48.07, -34.55, -44.77, -74.67, -15.97, -49.52, -77.91, -34.08, -21.57, -30.14, -27.16, -16.82, -42.4, -31.2, -4.26, -36.0, -27.33, -9.58, -32.37, -0.47, -10.3, -27.24, -47.16, -80.54, -74.53, -61.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4723, 6.4225, 6.5665, 6.6368, 7.1146, 7.1775, 7.6484, 7.8318, 8.0655, 8.3143, 8.3244, 7.9557, 7.6457, 7.8744, 7.8284, 7.7212, 9.1389, 9.5515, 11.2581, 11.4547, 11.2176, 10.8683, 11.4156, 11.2135, 10.8322, 10.575, 10.4653, 10.2666, 10.1789, 9.8715, 9.6183, 9.6092, 9.5362, 9.6621, 9.8436, 10.0121, 10.8834, 11.0658, 11.3675, 11.0851, 11.0545, 10.7614, 10.787, 10.8439, 10.6651, 10.4659, 10.2148, 9.9816, 9.8313, 9.3276, 9.3895, 9.7117, 9.5144, 9.2651, 9.199, 8.8729, 9.4306, 9.5182, 9.3017, 9.0675, 9.2142, 9.1186, 8.8406, 8.6503, 8.5076, 8.8162, 8.5598, 8.729, 8.7503, 8.4986, 8.6042, 8.3969, 9.9284, 9.8572, 9.798, 9.709, 9.4567, 9.5278, 9.4582, 9.122, 9.7397, 9.4309, 9.2323, 9.2788, 9.2608, 8.993, 9.7557, 9.4444, 9.4567, 9.5032, 9.1258, 8.9296, 8.5722, 8.4295, 8.3181, 9.1959, 9.4854, 9.5438, 9.2126, 9.6411, 9.8286, 10.0028, 10.3397, 10.5124, 10.2522, 10.0877, 9.6124, 9.1712, 9.2521, 8.8366, 9.0465, 9.3817, 9.3829, 9.4193, 9.6298, 9.79, 9.868, 9.8345, 9.9093, 10.0848, 11.0251, 11.1209, 10.9626, 11.3102, 11.1736, 11.6475, 11.9108, 12.756, 13.7882, 13.9693, 14.9148, 15.9694, 16.3834, 17.3331, 18.1443, 20.3816, 20.7984, 24.1887, 26.0681, 28.0989, 28.8419, 29.496], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0461, 0.9277, 0.8163, 0.9108, 0.8319, 0.7784, 0.7288, 0.7232, 0.5621, 0.5997, 0.632, 1.0136, 0.9644, 1.1839, 0.9515, 0.8288, 0.8112, 0.3786, 0.371, 0.3733, 0.4213, 0.441, 0.59, 0.715, 0.7173, 0.718, 0.7696, 0.8137, 0.9169, 1.0267, 0.8355, 0.3984, 0.2414, 0.1695, 0.2779, 0.4854, 0.4717, 0.2538, 0.175, 0.0703, 0.05, 0.0236, 0.0325, 0.0459, 0.1126, 0.1071, 0.2023, 0.2027, 0.2207, 0.1426, 0.1796, 0.1019, 0.0019, 0.0551, 0.1093, 0.0341, 0.0008, 0.0447, 0.0475, 0.1161, 0.2894, 0.2964, 0.3676, 0.3255, 0.3216, 0.2231, 0.2429, 0.0404, 0.046, 0.1659, 0.2565, 0.2694, 0.5406, 0.3492, 0.3836, -0.0542, 0.0082, -0.0212, 0.1428, 0.204, 0.2457, 0.5777, 0.5842, 0.4673, 0.448, 0.4652, 0.6428, 0.5696, 0.5611, 0.6852, 1.0954, 0.7838, 0.8979, 0.9292, 0.9001, 1.023, 0.8555, 0.6279, 0.3339, 0.205, 0.3487, 0.3178, 0.3249, 0.2743, 0.2719, 0.4923, 0.611, 0.6093, 0.8074, 0.6941, 0.6126, 0.5291, 0.6506, 0.5767, 0.3584, 0.9068, 0.616, 0.362, 0.7577, 0.8797, 0.9773, 1.0101, 1.1978, 0.9504, 1.0235, 1.234, 0.8779, 0.9145, 1.0792, 0.837, 1.1593, 1.0451, 1.0981, 0.8483, 0.5121, 0.5802, 0.7015], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2907, 0.295, 0.2334, 0.2808, 0.2821, 0.2552, 0.193, 0.2089, 0.2033, 0.1901, 0.1851, 0.2176, 0.1365, 0.0731, 0.0392, 0.0163, 0.0003, -0.0836, -0.0965, -0.1671, -0.1896, -0.1429, -0.0751, -0.0849, -0.1427, -0.1013, -0.0744, -0.074, -0.0133, 0.0143, -0.0122, -0.0636, -0.0217, 0.0209, 0.0485, 0.0607, 0.0556, 0.1242, 0.1284, 0.118, 0.1364, 0.0693, -0.009, -0.0931, -0.0648, -0.0693, -0.0284, -0.0346, -0.1223, -0.2312, -0.2219, -0.1765, -0.2903, -0.416, -0.3778, -0.4279, -0.4377, -0.4229, -0.4241, -0.3639, -0.3188, -0.2958, -0.2359, -0.2271, -0.2316, -0.249, -0.2665, -0.2173, -0.229, -0.1513, -0.1354, -0.1251, 0.0322, 0.0489, 0.0166, -0.0255, -0.0606, -0.094, -0.0586, -0.0384, -0.0843, 0.0387, 0.0041, 0.0132, -0.0313, -0.012, -0.0033, -0.0637, -0.0453, -0.0479, 0.1253, 0.0624, 0.0367, 0.0975, 0.0855, 0.1661, 0.1634, 0.1527, 0.1072, 0.0722, 0.0823, -0.0031, -0.007, -0.0302, -0.0032, 0.0345, -0.0201, -0.0699, -0.0204, -0.077, -0.2491, -0.2403, -0.2126, -0.1985, -0.222, -0.1758, -0.172, -0.1784, -0.1161, -0.0694, -0.1042, -0.1253, -0.0762, -0.1445, -0.0981, -0.0208, -0.055, 0.0344, 0.0381, 0.0069, 0.121, 0.1387, 0.012, -0.069, -0.1177, -0.1585, -0.1267], "obv": [0, -20793000, -30291000, -20838000, -34963000, -13272000, -27683000, -35501000, -23704000, -13646000, -28640000, -28640000, 771000, 23563000, 47251000, 64385000, 97915000, 97915000, 133683000, 181317000, 145193000, 115067000, 145796000, 112999005, 86950005, 74926005, 78501005, 64180005, 76645005, 90853005, 144579005, 93050005, 160549005, 113576005, 95161005, 111922005, 76676005, 97533005, 97533005, 116563005, 137646005, 164263005, 182061005, 200963005, 210777005, 228386005, 246215005, 277337005, 298252005, 273006005, 254954005, 235991005, 217037005, 227452005, 236281005, 229410005, 217823005, 205730005, 192085005, 157085005, 142895005, 125449005, 110973005, 119082005, 110690005, 132046005, 115119005, 97474584, 79084584, 94855584, 71083584, 9333584, -46496416, -18290416, -43536416, -61408416, -69485416, -86908395, -64486655, -23583613, -42380499, -12807036, -32759443, -46155354, -59681522, -59681522, -85205549, -104409371, -81288876, -68176355, -68176355, -51573645, -92900569, -78391090, -125527559, -147455287, -163333987, -141376748, -88156111, -69016268, 17626647, -24134543, -53405038, -90062061, -90062061, -64832813, -78963536, -78963536, -56508901, 126843410, 83449908, 110599815, 128197457, 170564963, 219618210, 189701174, 163423817, 137088448, 116141614, 132376949, 120023946, 120023946, 84294835, 84294835, 119366830, 188451318, 247432446, 304656365, 249757497, 221487935, 185899867, 205045094, 182420084, 147846191, 236079714, 204918103, 172584632, 203701418, 252757063, 352374302, 448066276, 588691551, 476524841, 523988449, 669195309, 584981061, 648557120, 786708097, 710826811, 909753086, 909753086, 1154170618, 990584162, 807225453, 967365362, 1130619659], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.99, 52.65, 50.73, 51.1, 51.52, 52.75, 53.89, 54.55, 55.16, 53.41, 51.37, 49.58, 47.79, 45.74, 44.33, 43.44, 43.0, 42.3, 42.03, 41.98, 42.13, 42.77, 43.42, 41.24, 38.6, 36.77, 34.65, 32.37, 30.25, 28.47, 27.57, 26.73, 26.57, 26.43, 26.68, 27.09, 27.47, 28.42, 29.01, 29.56, 30.07, 30.88, 31.63, 33.3, 34.95, 36.55, 38.22, 40.02, 42.0, 43.86, 45.74, 47.38, 46.69, 46.05, 45.69, 45.26, 44.95, 45.24, 45.78, 47.42, 48.45, 49.45, 49.25, 49.07, 47.51, 46.06, 44.84, 44.83, 44.82, 45.11, 45.54, 45.5, 45.46, 43.08, 40.87, 39.44, 37.85, 36.52, 34.67, 32.88, 31.69, 30.29, 29.44, 28.65, 27.92, 27.24, 27.37, 27.74, 28.25, 27.28, 25.68, 24.68, 23.51, 22.3, 21.24, 19.8, 18.46, 18.0, 18.75, 19.49, 20.26, 21.36, 21.01, 21.15, 20.93, 20.3, 19.38, 19.8, 20.19, 19.59, 19.81, 20.45, 21.92, 23.51, 25.6, 27.89, 29.18, 31.3, 33.4, 34.07, 35.62, 37.14, 38.99, 40.93, 43.48, 44.13, 42.34, 40.67, 39.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.9, 28.97, 33.07, 30.86, 37.44, 38.0, 36.84, 33.41, 31.3, 28.2, 28.83, 28.02, 27.07, 24.41, 22.8, 23.13, 37.93, 34.71, 40.54, 37.0, 35.08, 33.62, 29.72, 28.1, 27.9, 26.54, 24.9, 27.34, 29.1, 31.46, 29.98, 31.56, 31.56, 30.93, 33.77, 31.47, 26.88, 24.55, 22.19, 23.82, 26.97, 25.73, 23.83, 22.01, 20.78, 19.67, 18.71, 17.78, 16.76, 16.41, 15.13, 14.95, 14.17, 13.51, 12.64, 12.17, 10.63, 9.78, 9.29, 8.85, 8.09, 7.59, 7.27, 6.9, 6.91, 15.05, 14.39, 13.1, 12.53, 11.98, 10.98, 10.45, 8.21, 9.74, 9.1, 13.42, 12.8, 18.56, 17.36, 16.72, 14.54, 13.94, 13.22, 12.22, 13.35, 12.76, 22.54, 21.62, 20.05, 20.0, 19.34, 21.89, 21.58, 20.38, 20.86, 32.39, 29.16, 26.91, 25.88, 28.78, 28.36, 27.27, 24.5, 22.38, 21.31, 21.5, 21.68, 21.1, 22.07, 21.46, 25.27, 31.97, 30.06, 28.56, 29.24, 26.71, 28.18, 26.26, 24.2, 22.08, 27.09, 24.94, 23.49, 26.45, 28.34, 33.44, 32.73, 35.58, 35.18, 32.24, 40.13, 36.79, 33.3, 41.25, 37.76, 37.8, 38.31, 47.24, 40.7, 35.06, 31.72, 30.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.76, 11.01, 10.0, 9.19, 7.96, 7.32, 6.38, 7.81, 7.04, 7.87, 7.3, 7.62, 9.05, 15.54, 14.51, 13.66, 10.72, 9.52, 7.5, 6.85, 7.93, 7.6, 15.77, 16.92, 16.27, 16.08, 16.94, 16.04, 15.02, 14.38, 15.05, 13.99, 13.09, 11.99, 10.93, 9.98, 20.73, 22.52, 28.8, 27.42, 25.53, 24.36, 26.55, 30.32, 28.63, 32.47, 30.89, 33.0, 32.8, 32.1, 35.95, 32.28, 30.59, 29.17, 30.52, 29.38, 36.55, 35.02, 34.34, 35.27, 36.18, 39.39, 38.16, 39.35, 37.15, 33.29, 31.84, 31.32, 29.02, 28.54, 32.09, 33.77, 44.23, 41.36, 39.4, 36.92, 35.2, 32.44, 30.35, 30.34, 38.02, 36.46, 38.48, 37.82, 35.19, 33.65, 28.8, 27.63, 30.66, 28.33, 28.55, 27.09, 26.2, 28.24, 26.57, 22.32, 20.09, 18.54, 17.84, 15.83, 14.42, 13.15, 18.26, 24.67, 26.91, 25.4, 24.75, 24.47, 22.52, 21.9, 19.86, 17.78, 16.51, 15.27, 13.87, 19.17, 17.66, 18.25, 18.96, 19.05, 16.18, 14.89, 18.54, 16.69, 15.69, 13.97, 12.69, 11.0, 9.45, 11.95, 10.39, 9.01, 13.33, 11.7, 10.38, 8.58, 7.81, 6.23, 12.64, 23.86, 21.58, 19.6], "ad": [-22572260.0, -18902900.0, -26501294.0, -18502602.0, -30273430.0, -10554338.0, -13985510.0, -17539148.0, -8363720.0, -2776042.0, -12147261.0, -12147221.0, 12558010.0, 23954027.0, 40353404.0, 54851405.0, 74263491.0, 83154714.0, 111769117.0, 117061722.0, 99582385.0, 79935014.0, 98372420.0, 113509575.0, 92215987.0, 80192002.0, 81979501.0, 77205835.0, 80322076.0, 84381508.0, 98708429.0, 62794274.0, 55497057.0, 47920762.0, 50222561.0, 55011488.0, 23475590.0, 24573272.0, 14317030.0, 11938307.0, 22479781.0, 39702571.0, 53940970.0, 40854965.0, 42256922.0, 43095443.0, 44033813.0, 70176330.0, 87992814.0, 77707388.0, 66072941.0, 52341114.0, 64525827.0, 67129568.0, 73655340.0, 75945676.0, 67255428.0, 68706583.0, 55061583.0, 61238069.0, 47048069.0, 36580449.0, 22104449.0, 19401426.0, 19401420.0, 33638762.0, 32510339.0, 31153112.0, 14806494.0, 9549442.0, 10870114.0, -50879886.0, -98734120.0, -87885673.0, -108924015.0, -115626010.0, -116360281.0, -117700511.0, -108091194.0, -83549366.0, -88675814.0, -74531978.0, -86083360.0, -92172431.0, -101833980.0, -93178482.0, -72784900.0, -80139588.0, -59452832.0, -56538932.0, -48989816.0, -36915116.0, -78242040.0, -81143981.0, -119812820.0, -141740548.0, -157619248.0, -143684854.0, -126318071.0, -121698135.0, -68540417.0, -72336913.0, -78907853.0, -109870623.0, -108673772.0, -95088803.0, -109219526.0, -105789259.0, -86542431.0, 35692458.0, -1272375.0, -8417082.0, -4897556.0, -14464415.0, 10062144.0, -12674804.0, -35448515.0, -57394656.0, -70561221.0, -58334571.0, -70687574.0, -76960035.0, -99078113.0, -111935018.0, -85631025.0, -109366459.0, -162139052.0, -122082246.0, -150629648.0, -133129432.0, -162246936.0, -149147596.0, -137296424.0, -160806698.0, -112679309.0, -133002091.0, -161293877.0, -139901090.0, -121827972.0, -143965097.0, -184093925.0, -155968991.0, -259978121.0, -224020835.0, -111691003.0, -179062398.0, -118376159.0, -70446255.0, -141094350.0, 53853401.0, 67997846.0, -126538559.0, -277167672.0, -416789442.0, -468782919.0, -434413593.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14436600.0, 13463800.0, 12564300.0, 14555600.0, 15889500.0, 16845800.0, 16390100.0, 18302000.0, 19679500.0, 22076600.0, 25834200.0, 27947200.0, 29780000.0, 29911800.0, 30912299.5, 31148399.5, 30637399.5, 27641899.5, 26914699.5, 24584399.5, 21241799.5, 23001999.5, 25142299.5, 28819299.5, 30236900.0, 29473500.0, 29947200.0, 33114300.0, 33767900.0, 33733500.0, 34215700.0, 30951400.0, 28460200.0, 23490100.0, 20683000.0, 19822900.0, 19907700.0, 18166000.0, 19192500.0, 20071900.0, 20693500.0, 20390400.0, 19625000.0, 19740600.0, 18891900.0, 18793400.0, 17719600.0, 17095400.0, 15192500.0, 14465500.0, 15440900.0, 15054700.0, 14903000.0, 14455200.0, 14224600.0, 14180900.0, 15629400.0, 16163400.0, 16718542.1, 17193042.1, 15270142.1, 16228342.1, 20658742.1, 24794142.1, 26803842.1, 28489242.1, 28140842.1, 27255842.1, 27233697.9, 27636871.9, 30150076.1, 29652564.7, 26434911.0, 22847151.7, 21366142.8, 20194159.6, 19445619.4, 21190322.1, 21368406.4, 21438281.9, 18659229.8, 18181514.4, 16884439.1, 19021890.8, 19133247.6, 22494277.7, 23648390.7, 22683858.0, 22959199.7, 25969213.9, 26571946.1, 33834264.4, 36350112.4, 35144469.5, 37359223.9, 34361137.0, 34691289.0, 34516491.3, 33672702.1, 30596101.9, 47017348.7, 42692407.4, 41231279.1, 40063993.8, 40635042.1, 43824806.8, 44293585.6, 45508249.0, 46789851.2, 46639071.1, 29927373.5, 26823323.6, 24986472.0, 26799618.9, 24362835.0, 22964709.8, 26881455.0, 30151832.1, 33240687.1, 36635890.5, 37839313.2, 40162819.7, 41199203.3, 39888793.2, 41546215.8, 46862368.6, 43070080.9, 40405315.2, 37794601.9, 37210279.6, 44345047.3, 50355437.9, 62503442.7, 71457612.7, 72746584.2, 78443917.9, 83749181.6, 86873440.4, 97576859.5, 100259423.6, 110190327.2, 115614192.4, 125993418.1, 131135392.7, 144724902.8, 146218207.7, 154122212.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.036, 1.071, 1.118, 1.18, 1.177, 1.141, 1.167, 1.257, 1.261, 1.259, 1.263, 1.134, 1.024, 0.857, 0.758, 0.739, 0.742, 0.691, 0.721, 0.768, 0.815, 0.823, 0.804, 0.822, 0.812, 0.828, 0.787, 0.75, 0.669, 0.636, 0.658, 0.68, 0.71, 0.752, 0.793, 0.806, 0.88, 0.943, 0.981, 0.997, 0.891, 0.942, 1.123, 1.261, 1.342, 1.391, 1.373, 1.351, 1.381, 1.398, 1.486, 1.46, 1.279, 1.104, 1.027, 0.964, 0.923, 0.984, 0.981, 0.971, 0.874, 0.851, 0.792, 0.856, 0.853, 0.948, 0.996, 0.957, 0.962, 1.038, 1.058, 1.243, 1.369, 1.369, 1.44, 1.338, 1.338, 1.321, 1.295, 1.177, 1.529, 1.352, 1.309, 1.276, 1.255, 1.306, 1.295, 1.329, 1.357, 1.356, 0.867, 0.779, 0.731, 0.788, 0.714, 0.681, 0.762, 0.821, 0.877, 0.965, 0.989, 1.099, 1.151, 1.121, 1.17, 1.237, 1.131, 1.044, 0.962, 0.927, 1.187, 1.287, 1.457, 1.552, 1.574, 1.587, 1.635, 1.655, 1.736, 1.728, 1.718, 1.683, 1.646, 1.622, 1.676, 1.616, 1.646], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 187.86, 154.94, 113.93, 117.3, 95.68, 98.18, 75.31, 64.81, 28.58, 28.45, 38.72, 149.28, 178.65, 256.78, 164.94, 109.53, 93.47, -0.64, -44.36, -31.62, -27.69, -34.53, 12.62, 45.98, 74.6, 61.52, 77.99, 92.31, 106.41, 151.28, 129.42, -0.79, -65.44, -130.95, -77.46, -23.87, -14.55, -57.82, -108.16, -121.65, -152.68, -149.34, -150.89, -140.15, -128.04, -130.25, -109.85, -96.52, -90.53, -100.3, -94.61, -124.35, -147.23, -141.16, -139.77, -151.22, -170.62, -151.35, -142.2, -121.82, -73.62, -58.51, -48.06, -44.77, -51.98, -76.51, -93.8, -183.81, -144.45, -124.81, -77.31, -74.57, -7.26, -16.25, -29.82, -141.12, -147.84, -156.1, -126.87, -96.68, -79.63, -3.1, 28.44, -1.98, 12.66, -9.98, 37.07, 38.09, 14.44, 40.93, 178.75, 140.72, 147.8, 151.53, 149.93, 164.55, 133.99, 66.2, -27.33, -79.17, -61.69, -48.87, -49.39, -55.01, -64.4, -29.03, 39.88, 48.6, 68.07, 69.84, 8.68, 26.38, 21.97, 2.69, -25.48, 83.47, 54.92, -25.61, 45.16, 113.74, 181.27, 207.13, 254.95, 213.18, 144.74, 219.76, 156.41, 100.35, 175.04, 132.19, 171.68, 184.21, 232.81, 142.84, 31.98, 31.19, 54.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6984, 16.2338, 20.9836, 16.4038, 27.0097, 19.5195, 22.5, 21.9745, 23.839, 18.9759, 21.281, 20.3359, 12.9249, 6.9829, 7.1958, 7.7186, 15.2615, 14.4343, 15.4025, 10.1866, 9.537, 12.3766, -2.32, -0.826, 0.0, 1.8325, 1.8229, 10.0543, 11.4973, 10.5541, 0.7177, 3.1325, -2.9018, 3.9443, 10.1896, 6.383, 6.5261, 1.9888, -0.6741, 0.413, 4.8812, 0.7494, -7.0669, -9.468, -13.0638, -16.1624, -19.8683, -24.0243, -28.5657, -25.7289, -20.5514, -14.6214, -13.6729, -15.748, -23.25, -21.8593, -21.6931, -26.2162, -24.0896, -22.2857, -25.2941, -27.1084, -25.6251, -28.2832, -24.9532, -20.3494, -19.7495, -17.2633, -16.1624, -18.2299, -19.2825, -12.4822, -22.0527, -23.4702, -14.0097, -6.3559, -5.9574, 5.2632, -3.0172, -11.0236, -23.9683, -26.7954, -28.6853, -23.4677, -17.3391, -16.6524, 8.7379, 9.3757, -1.0925, -6.0748, -6.0748, -9.2076, -4.9907, -5.411, 15.8835, 35.0803, 30.9638, 28.4087, 29.759, 29.2217, 20.7902, 16.2791, 12.7451, 2.4876, -2.189, -0.4739, 0.0, 0.0, -5.5814, -18.1452, -2.6432, -2.1772, -4.186, 2.4725, -7.6522, -6.0423, -0.5019, 15.4945, 17.9399, 2.2532, 21.7548, 11.5274, 5.2826, 18.6912, 13.5857, 13.5371, 16.5217, 20.6478, 17.0833, 26.6094, 51.5418, 29.2373, 38.2609, 69.9531, 31.2, 83.8428, 98.5849, 97.0711, 65.219, 22.0734, 27.1042, 27.5371], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 72.0, 68.0, 64.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -12.0, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -100.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -48.0, -48.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 92.0, 92.0, 92.0, 48.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 100.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.6947, 35.6287, 48.8774, 39.0844, 33.2846, 31.9434, 13.0806, 11.9618, 10.6196, 11.1494, 10.8622, 14.9172, 18.1361, 16.6006, 15.538, 17.0497, 18.6053, 23.9983, 31.1766, 24.4697, 6.0157, -1.5276, -6.807, -3.6399, 4.4678, 2.7276, -7.5788, -12.4381, -20.2694, -25.5692, -31.8071, -35.3119, -38.5138, -36.1048, -39.3621, -34.4594, -36.4379, -36.9811, -43.3399, -41.0571, -47.3254, -57.0237, -56.4899, -54.1096, -60.534, -63.9246, -62.3038, -63.2596, -58.672, -44.8237, -42.8102, -37.098, -38.3506, -37.4129, -42.0146, -38.6322, -47.8465, -46.0973, -38.1907, -31.6303, -29.5558, -18.6381, -24.2264, -22.2079, -36.8913, -36.0327, -39.0286, -31.3311, -27.3866, -24.5741, -8.4604, -7.7878, -12.5619, -13.1007, -12.1681, -5.9287, -6.7891, -5.4587, -0.6259, 16.5022, 7.6188, 12.7, 16.5222, 17.9709, 28.254, 22.9699, 13.5153, 1.5546, -3.3136, 3.0468, 0.7407, 0.4217, -1.6293, -2.2212, 6.0181, 8.9809, 7.8465, 14.8654, 10.8577, 7.1473, 3.6409, 8.3358, 5.5642, -2.8205, 15.4327, 4.5543, -4.3422, 8.4035, 12.3195, 17.0994, 21.3783, 36.1727, 27.7164, 34.8901, 59.822, 40.7748, 47.6749, 69.8391, 52.1636, 96.8316, 95.553, 118.7359, 86.9599, 38.4903, 47.6744, 64.0881], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.574813, 121.884459, 67.652465, 45.870313, 34.065939, 26.630628, 21.502445, 17.797284, 14.987383, 12.78318, 11.008745, 9.557384, 8.33432, 7.302246, 6.428695, 5.716229, 5.119763, 4.63731, 4.223088, 3.854928, 3.525677, 3.202905, 2.895228, 2.606738, 2.342188, 2.101798, 1.892594, 1.715955, 1.565872, 1.437531, 1.329983, 1.241652, 1.174149, 1.129716, 1.091491, 1.035277, 0.959324, 0.866993, 0.770871, 0.684878, 0.607089, 0.52667, 0.443063, 0.353681, 0.260076, 0.16239, 0.061609, -0.040937, -0.139563, -0.235728, -0.321118, -0.397814, -0.465381, -0.530631, -0.588882, -0.646808, -0.713384, -0.783287, -0.851208, -0.923661, -1.0017, -1.08011, -1.15838, -1.230085, -1.280444, -1.313573, -1.327366, -1.329932, -1.324386, -1.320693, -1.316344, -1.326827, -1.347633, -1.366392, -1.376037, -1.376913, -1.356792, -1.330694, -1.298635, -1.285612, -1.286221, -1.302046, -1.318277, -1.330373, -1.33592, -1.312144, -1.268039, -1.217855, -1.165921, -1.112714, -1.050365, -0.985585, -0.919868, -0.847505, -0.743327, -0.638007, -0.527196, -0.410777, -0.29388, -0.163893, -0.04139, 0.052971, 0.102531, 0.111365, 0.104265, 0.084087, 0.055702, 0.01967, -0.020223, -0.044908, -0.049384, -0.039285, -0.00446, 0.039302, 0.080524, 0.11294, 0.14572, 0.17161, 0.176306, 0.199148, 0.214126, 0.207606, 0.210568, 0.228055, 0.26377, 0.31642, 0.403261, 0.493194, 0.59168, 0.731875, 0.857295, 0.975147, 1.116938, 1.23509, 1.404856, 1.594197, 1.820161, 2.003274, 2.069758, 2.071521, 2.055906], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.515, 105.5889, 98.0016, 87.5753, 76.8735, 66.8249, 57.7604, 49.7678, 42.8117, 36.806, 31.6465, 27.2287, 23.4498, 20.2203, 17.462, 15.1128, 13.1142, 11.4188, 9.9797, 8.7547, 7.7089, 6.8077, 6.0252, 5.3415, 4.7417, 4.2137, 3.7495, 3.3428, 2.9874, 2.6774, 2.4079, 2.1747, 1.9746, 1.8056, 1.6628, 1.5373, 1.4217, 1.3107, 1.2028, 1.0992, 1.0008, 0.906, 0.8134, 0.7214, 0.6292, 0.5358, 0.441, 0.3446, 0.2478, 0.1511, 0.0566, -0.0343, -0.1205, -0.2025, -0.2798, -0.3532, -0.4252, -0.4968, -0.5677, -0.6389, -0.7115, -0.7852, -0.8598, -0.9339, -1.0032, -1.0653, -1.1177, -1.1601, -1.193, -1.2185, -1.2381, -1.2558, -1.2742, -1.2926, -1.3093, -1.3228, -1.3296, -1.3298, -1.3236, -1.316, -1.31, -1.3084, -1.3104, -1.3144, -1.3187, -1.3174, -1.3075, -1.2896, -1.2649, -1.2344, -1.1976, -1.1552, -1.1081, -1.056, -0.9935, -0.9224, -0.8433, -0.7568, -0.6642, -0.5642, -0.4596, -0.3571, -0.2652, -0.1899, -0.131, -0.088, -0.0593, -0.0435, -0.0388, -0.04, -0.0419, -0.0414, -0.034, -0.0193, 0.0006, 0.0231, 0.0476, 0.0724, 0.0932, 0.1144, 0.1343, 0.149, 0.1613, 0.1747, 0.1925, 0.2173, 0.2545, 0.3022, 0.3601, 0.4345, 0.519, 0.6103, 0.7116, 0.8163, 0.934, 1.066, 1.2169, 1.3741, 1.5133, 1.6249, 1.7111], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3036, 19.8431, 20.3829, 16.6889, 13.6526, 11.723, 10.1197, 8.3521, 7.2515, 7.3428, 6.4062, 4.7224, 4.5189, 3.7971, 6.8032, 11.3074, 13.9321, 14.134, 12.5287, 9.4301, 6.7243, 5.7766, 3.8254, -0.581, -5.7325, -11.7592, -18.0395, -23.8081, -28.304, -32.5873, -35.1593, -36.9637, -37.2247, -36.9118, -35.9506, -36.5518, -35.9851, -35.9279, -37.5669, -38.4842, -38.6783, -40.5168, -42.789, -44.9475, -47.4381, -48.5981, -46.7783, -45.1539, -41.8793, -37.9108, -34.7722, -33.1694, -29.4882, -29.3674, -29.981, -27.9328, -24.7089, -23.3566, -18.7899, -17.7594, -17.7132, -22.4064, -26.5878, -31.449, -32.2667, -31.5764, -31.4005, -24.4951, -18.1637, -16.2122, -14.4044, -12.801, -8.3796, -4.2776, -0.122, 6.6367, 18.7877, 26.26, 30.3463, 34.8632, 39.4635, 43.4427, 44.3277, 41.1179, 34.0637, 25.5518, 18.5712, 10.382, 4.8369, -1.8266, -10.0371, -12.6432, -14.5369, -14.9587, -10.7452, -6.8608, -2.6247, 0.4137, 6.9901, 12.7662, 13.6563, 20.6639, 21.1844, 17.862, 18.8697, 18.1691, 18.744, 20.9243, 26.3909, 28.5987, 34.0973, 49.3214, 52.0872, 58.9191, 75.8702, 77.5341, 93.5755, 108.614, 123.5457, 123.6347, 110.0947, 98.2885, 86.9353], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.25, 40.32, 48.48, 43.33, 60.0, 53.72, 63.16, 58.97, 61.6, 52.07, 59.64, 55.52, 45.94, 22.29, 23.07, 24.49, 39.8, 36.85, 39.99, 24.36, 22.04, 29.33, -5.04, -1.81, 0.0, 4.0, 4.0, 21.39, 24.02, 22.73, 2.16, 9.09, -11.11, 15.04, 35.54, 20.0, 18.3, 5.03, -1.6, 0.96, 10.36, 1.76, -16.3, -21.21, -27.73, -34.84, -42.83, -54.64, -70.58, -66.07, -58.57, -41.79, -39.53, -49.18, -79.49, -73.11, -71.93, -75.19, -72.88, -69.64, -71.67, -72.58, -70.95, -75.45, -67.43, -51.24, -50.11, -41.64, -38.98, -44.86, -45.03, -32.84, -46.17, -48.54, -28.75, -12.82, -12.07, 9.38, -5.04, -23.73, -40.16, -47.73, -48.65, -37.36, -28.13, -26.72, 12.16, 12.95, -1.57, -9.36, -9.36, -16.4, -9.06, -9.95, 31.46, 51.63, 39.61, 38.96, 40.42, 40.18, 35.53, 25.55, 17.81, 2.99, -2.49, -0.56, 0.0, 0.0, -6.86, -31.73, -4.32, -3.68, -7.52, 3.98, -14.44, -11.28, -0.96, 30.39, 34.68, 4.49, 32.23, 14.83, 6.16, 18.85, 15.53, 16.06, 19.0, 23.94, 18.39, 26.96, 42.86, 22.77, 28.39, 44.21, 23.35, 47.29, 53.73, 56.31, 35.18, 10.54, 12.97, 14.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 12.0953, 12.4614, 12.331, 11.3944, 15.3506, 13.8556, 21.2039, 21.7283, 23.5102, 16.4078, 15.5233, 12.6076, 14.5825, 7.9153, 5.7515, 5.1881, 3.2848, 4.6879, 27.1323, 26.2263, 42.9465, 22.4781, 11.9712, 10.1964, 7.965, -2.6639, -0.3464, 0.6715, 0.1237, 4.9484, 8.6318, 12.3702, 9.8282, 13.3311, 14.3321, 14.7381, 19.3474, 18.5849, 9.857, -1.0193, -12.4573, -6.7062, 0.8049, 1.0209, 0.6765, -5.8408, -6.1979, -11.9979, -10.0854, -12.219, -10.5397, -13.1379, -11.3273, -7.7895, -6.9415, -6.2808, -5.8469, -7.3946, -6.8016, -12.9125, -13.3845, -14.3849, -10.8737, -17.7268, -17.1196, -16.6423, -13.586, -1.939, -1.1869, 1.8335, 2.9969, -0.9608, -1.638, -8.2594, -16.5821, -10.8873, -10.0786, -2.4622, -3.5358, 4.9108, 5.431, 0.5825, -1.5097, -9.0726, -10.0842, -8.1413, -4.3448, -3.5883, 11.0695, 8.3729, 5.9151, 8.0842, 0.9011, 4.7679, 5.068, 3.4328, 4.6948, 20.9172, 18.4197, 14.9471, 12.2511, 18.5619, 18.8542, 19.3851, 12.6905, -0.1976, -7.7817, -4.8476, -2.8233, -2.4199, 2.0615, -2.4388, 4.4285, 15.5816, 15.055, 13.9643, 17.1279, 5.636, 10.4841, 5.8064, 3.6343, 4.1751, 15.3091, 9.3768, 0.1934, 7.727, 11.711, 23.0405, 24.6956, 33.4634, 40.06, 19.7801, 39.002, 41.0622, 18.307, 41.838, 42.3624, 52.493, 56.4418, 102.9324, 74.1444, 30.1238, 20.0347, 27.0297], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9908, 7.1312, 6.5567, 5.62, 6.9111, 6.3046, 7.8786, 13.733, 9.7406, 6.1917, 4.4188, 1.059, 6.1276, 4.7516, 2.1359, -5.6587, -3.9464, -1.6394, 0.0152, 11.3119, 9.5021, 8.4676, 4.7399, 3.8691, -9.2092, -11.251, -6.2218, -6.5597, -8.9153, -2.7348, -0.4072, 6.4948, 3.5009, 3.8401, 5.745, 3.4393, 7.1447, 6.3822, -10.9967, -14.4564, -25.431, -14.1197, -9.8521, -5.9293, -10.4438, -17.4245, -14.5382, -19.8748, -17.0356, -19.1692, -18.4166, -15.918, -21.5209, -21.6899, -13.8917, -12.3043, -14.1871, -11.5647, -23.4821, -21.7161, -19.8714, -20.4084, -21.9941, -25.1404, -22.346, -22.8189, -20.2378, -13.8172, -6.4133, -9.0945, -6.0305, -6.1872, -11.6157, -13.9609, -35.4921, -19.8197, -19.1061, -11.0144, -9.7124, -5.5421, -3.1213, -4.1687, -17.379, -14.489, -16.736, -18.024, -13.3722, -9.0998, -8.6007, 2.9756, -3.702, -2.0236, -3.3186, -1.6108, 1.1427, -3.1421, -2.1746, 0.3091, 5.1716, 5.6244, 7.3444, 3.3511, 7.0781, 7.1184, -2.0296, -11.9736, -14.651, -12.7964, -6.2579, -5.8546, -8.2426, -5.8735, -7.3475, 2.3335, 5.6565, 4.0712, 4.7615, -4.7518, -0.3984, -3.5921, -6.7536, -8.1914, -6.4558, -2.0003, -7.7211, -8.1021, 2.3125, 5.2328, 9.3611, 11.2038, 12.8538, 3.4564, 12.7852, 11.3827, -3.4579, 17.5997, 13.6722, 3.0272, 30.2249, 54.4559, 23.6444, -24.3762, -18.4653, -10.9703], "thermo_temp": [null, 7.551, 4.4418, 5.7743, 5.3301, 10.2161, 9.3277, 4.886, 4.4418, 4.886, 7.1068, 4.4418, 11.1045, 5.3302, 5.7743, 5.7743, 8.4394, 7.551, 13.3254, 7.9952, 13.7695, 10.2161, 11.1045, 11.5487, 8.4549, 3.1637, 3.6156, 10.8468, 7.2312, 6.3273, 27.5691, 14.9144, 33.4444, 14.0105, 8.1351, 6.3273, 18.53, 8.5871, 5.8754, 7.2312, 9.039, 7.6832, 9.039, 5.8754, 6.3273, 9.491, 8.5871, 11.2988, 12.2027, 12.2027, 22.2095, 13.4371, 15.2905, 7.4135, 10.657, 6.9502, 11.1203, 11.5837, 8.3403, 7.8769, 6.9502, 6.9502, 7.8769, 2.7801, 10.1936, 13.9004, 6.9502, 6.0235, 8.3402, 4.6335, 16.6805, 10.657, 6.4869, 6.0235, 11.1204, 7.8769, 5.2264, 6.1767, 6.6518, 12.8284, 5.2264, 10.9279, 9.0274, 5.2264, 9.9777, 5.7015, 29.838, 8.9324, 9.0274, 8.5523, 6.1767, 10.4528, 8.5523, 4.7513, 17.7698, 5.4165, 6.6518, 9.8826, 9.0274, 5.5115, 19.6703, 5.3974, 9.6171, 10.1078, 4.2198, 6.3787, 3.9254, 6.575, 6.8694, 20.6081, 13.2481, 10.304, 4.9067, 15.2107, 12.2667, 12.2667, 14.7201, 12.7574, 6.8694, 7.9488, 3.4347, 3.4347, 10.3041, 3.4347, 11.7761, 13.7387, 9.3985, 9.8932, 12.3664, 11.8718, 10.8825, 9.3985, 10.8825, 12.3664, 23.2489, 12.3665, 8.9038, 15.8291, 9.3985, 17.8077, 15.3344, 23.7436, 27.2062, 16.3237, 27.2062, 29.6795, 21.765, 29.6795, 28.6902, 49.4658, 26.2169, 68.2628, 50.5, 54.5, 38.5, 38.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.6855, 5.9439, 5.6708, 6.6588, 6.4172, 6.3003, 6.2047, 6.611, 6.7819, 7.9716, 7.9759, 9.0293, 9.2451, 9.5832, 9.9405, 9.6704, 8.4874, 7.6016, 8.1916, 8.017, 7.7098, 11.3206, 11.974, 15.8777, 15.5382, 14.1922, 12.7622, 13.8109, 12.8611, 11.591, 10.7983, 10.4784, 9.9702, 9.8009, 9.0872, 8.5854, 8.75, 8.7204, 9.1892, 9.7371, 10.1854, 12.3716, 12.5653, 13.0608, 12.034, 11.7837, 10.9049, 10.944, 11.0603, 10.5658, 10.0769, 9.5084, 9.0433, 8.8312, 7.731, 8.1787, 9.219, 8.8065, 8.3005, 8.3077, 7.6397, 9.2835, 9.5332, 8.9793, 8.4419, 8.9289, 8.7376, 8.0992, 7.7497, 7.5501, 8.5098, 7.9128, 8.461, 8.564, 7.9571, 8.3245, 7.8476, 11.8459, 11.3161, 10.9, 10.4731, 9.692, 9.8303, 9.5979, 8.7167, 10.3627, 9.4634, 8.9522, 9.1214, 9.1043, 8.4511, 10.4909, 9.5648, 9.5743, 9.6713, 8.6801, 8.2617, 7.4733, 7.31, 7.2299, 9.6623, 10.3142, 10.3124, 9.3295, 10.3988, 10.7384, 11.0163, 11.6897, 11.8838, 10.9721, 10.4224, 9.1519, 8.1124, 8.5109, 7.588, 8.3495, 9.3293, 9.3419, 9.4421, 9.9738, 10.3189, 10.4214, 10.2354, 10.3531, 10.7191, 12.9973, 12.8826, 12.1592, 12.8264, 12.2032, 13.2222, 13.6062, 15.4494, 17.587, 17.3573, 19.148, 21.0628, 21.1905, 22.7339, 23.8169, 28.4803, 28.0688, 35.3768, 38.1265, 41.1035, 40.6301, 40.1519], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1275, 1.22, 1.2201, 1.2254, 1.2338, 1.323, 1.2924, 1.2621, 1.2395, 1.1835, 1.2491, 1.2541, 1.2358, 1.0924, 1.0952, 1.1095, 1.0984, 1.1751, 1.139, 1.0915, 1.0864, 1.1044, 1.0066, 0.9986, 0.9858, 0.9843, 0.9797, 1.0646, 1.0742, 1.1051, 1.0816, 1.006, 1.0181, 1.0074, 1.086, 1.0856, 1.0528, 1.034, 0.9058, 0.9768, 1.0224, 1.0021, 0.9391, 0.8346, 0.8508, 0.7885, 0.7633, 0.7233, 0.6542, 0.6243, 0.68, 0.7101, 0.8643, 0.7804, 0.704, 0.6694, 0.6148, 0.6549, 0.6335, 0.668, 0.6367, 0.6202, 0.6268, 0.6057, 0.6652, 0.7192, 0.7205, 0.708, 0.7645, 0.7538, 0.8031, 0.7932, 0.6573, 0.784, 0.8111, 0.9212, 0.9292, 0.9931, 1.0068, 0.9605, 0.7954, 0.8112, 0.7538, 0.7478, 0.8211, 0.8715, 1.0598, 1.0587, 1.0143, 0.9702, 0.9545, 0.9327, 0.9389, 0.9173, 1.087, 1.1159, 1.1935, 1.2227, 1.23, 1.1716, 1.2136, 1.1222, 1.0991, 0.9986, 0.9753, 0.9663, 0.9834, 1.0081, 0.9735, 0.9401, 0.8864, 0.9594, 0.9674, 0.9884, 0.9589, 0.8688, 0.9724, 1.0541, 1.0637, 1.0364, 1.0087, 1.0326, 1.005, 0.999, 1.0743, 1.0419, 1.0521, 1.0687, 1.0733, 1.0903, 1.1269, 1.1304, 1.0928, 1.1723, 1.1568, 1.1217, 1.2412, 1.2443, 1.1321, 1.0024, 0.9994, 1.0093], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8922, 0.77, 0.7081, 0.7277, 0.6623, 0.677, 0.6483, 0.6734, 0.692, 0.7554, 0.7401, 0.7562, 0.8287, 0.8622, 0.893, 0.886, 0.7643, 0.7698, 0.7375, 0.8692, 0.936, 0.9026, 0.9274, 0.987, 0.9973, 0.9607, 0.9594, 0.9225, 0.8849, 0.8667, 1.0233, 1.0, 1.1449, 0.9778, 0.853, 0.8493, 0.9, 0.9122, 1.004, 0.9793, 0.9247, 0.9602, 1.0054, 1.089, 1.0967, 1.1814, 1.2063, 1.2632, 1.3318, 1.3972, 1.3746, 1.2572, 1.186, 1.2314, 1.316, 1.3469, 1.3307, 1.3294, 1.3426, 1.3077, 1.2891, 1.3295, 1.3483, 1.3198, 1.3175, 1.2338, 1.2292, 1.1879, 1.1674, 1.183, 1.1984, 1.2093, 1.1477, 1.0959, 1.1045, 0.9776, 0.9717, 0.8868, 0.8917, 1.0144, 1.0328, 1.1261, 1.1595, 1.1187, 1.0844, 1.0284, 0.9052, 0.9392, 0.9513, 0.9882, 1.031, 1.0696, 1.0681, 1.0358, 0.9954, 0.762, 0.7562, 0.7666, 0.7869, 0.7433, 0.8246, 0.8059, 0.8441, 0.9558, 0.9733, 0.9901, 0.9867, 0.9797, 0.9702, 1.1534, 1.0871, 0.9816, 0.9714, 1.0221, 1.0144, 1.1006, 1.0114, 0.9333, 0.8707, 0.8934, 0.8199, 0.8573, 0.936, 0.8608, 0.8701, 0.8697, 0.8548, 0.7964, 0.7896, 0.831, 0.7505, 0.7372, 0.8182, 0.7389, 0.784, 0.735, 0.6871, 0.5962, 0.704, 0.856, 0.8932, 0.9068], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 28557050.39, 30262566.5, 33454770.18, 31937218.97, 50778488.36, 43524418.59, 96316997.49, 91625034.66, 64782537.31, 38323343.68, 65996501.33, 46162945.85, 34175567.87, 26964406.74, 23573967.45, 5412253.59, 9467839.22, 12701937.62, 146170433.19, 115308143.5, 242650830.23, 156429089.27, 123381430.44, 106837712.11, 2825023.71, 3768113.88, 3229811.89, 7683084.4, 9307873.41, 32037462.22, 41250066.33, 37798028.48, 33665577.92, 36814637.45, 39613260.83, 60076100.8, 74450050.91, 39364364.58, -13975016.08, -32061875.9, -40027715.41, -28794300.84, -13576989.51, -12547037.9, -26094007.51, -28770031.47, -36401606.0, -47418496.57, -50037159.63, -52127366.25, -52346204.14, -43794662.7, -42537678.44, -22324723.72, -24737690.59, -22371666.91, -36217627.66, -26868020.22, -46632593.84, -133980741.36, -122231761.78, -102903021.62, -118282318.96, -115580740.38, -99617435.87, -93664521.26, -74196334.52, -2518069.31, -4710041.2, 10013976.81, -2250776.81, -4657012.17, -17763118.28, -15225529.96, -59826650.3, -55190391.66, -31612934.74, -19976653.6, -17122845.94, 6734632.55, -36303668.47, -30132593.01, -135887383.37, -119451611.03, -113811470.49, -81456872.21, -59705510.48, -49097584.03, 133167718.2, 108567398.69, 70488709.14, 52710403.39, 45180345.76, 56410603.41, 44389939.35, 38048519.44, 45204786.85, 462869091.76, 332869409.49, 302444411.52, 266639170.17, 231517640.74, 263773507.18, 200927008.06, 135384603.9, 71740158.09, 47689725.08, 56126448.91, 45510696.48, 39009168.41, 23418615.16, 20073098.71, 61456585.78, 100432959.51, 90253261.57, 146103808.99, 98075656.35, 70081075.22, 44980411.5, 50730781.26, 33890687.4, -12484886.74, 219995966.28, 142324955.02, 83150213.4, 130641398.99, 146643716.76, 203129186.2, 228207591.18, 493726806.23, 288447254.71, 294197044.75, 754962894.97, 415020723.87, 414136259.21, 784523868.08, 490134765.85, 1727436372.13, 1480659747.54, 2132730758.09, 1139029296.96, -241714883.82, 55902807.22, 502696519.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.497, 18.9775, 13.4808, 19.8659, 16.2236, 13.7669, 11.7927, 11.9113, 3.5647, 5.3043, 6.9685, 19.8273, 16.475, 22.9734, 13.9739, 8.8583, 7.6179, -10.5826, -11.4158, -11.3796, -9.5475, -8.7084, -2.7041, 2.4495, 3.0055, 3.5026, 6.1465, 8.734, 13.2535, 19.2305, 11.0841, -7.3176, -14.4787, -14.2837, -10.1205, -1.1823, -1.9399, -11.2467, -14.8894, -20.6983, -22.4424, -26.5965, -28.2989, -30.468, -28.5834, -29.5837, -23.4388, -24.5705, -23.6904, -28.4795, -22.6584, -22.2754, -30.6157, -30.0133, -27.4765, -32.8513, -34.4035, -31.0728, -31.1757, -25.8105, -14.0888, -12.8197, -8.377, -10.3638, -10.9587, -17.1812, -15.9292, -21.0901, -20.745, -14.1567, -8.9149, -5.6786, 4.587, -1.1466, -0.2052, -15.5082, -15.9073, -20.2784, -14.6933, -12.895, -11.4244, 3.0669, 2.5713, -1.1592, -1.5571, -0.3049, 4.7812, 2.4174, 2.2894, 6.1075, 19.4663, 9.0028, 13.3747, 16.0227, 15.3584, 23.007, 15.8138, 5.3052, -7.5985, -13.1662, -7.2881, -9.7962, -9.6981, -11.6485, -11.673, -3.0863, 1.5089, 1.6985, 9.5924, 5.7992, 2.4973, -0.4932, 3.9351, 1.0915, -6.971, 11.4536, 2.5133, -5.6962, 7.2309, 11.2891, 12.9779, 15.1708, 25.6493, 13.9067, 19.6739, 39.078, 17.7335, 23.0758, 41.069, 22.4204, 61.3994, 56.1561, 63.8851, 32.1579, -15.8804, -5.5013, 12.1307], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 9327266.4207, 6206771.4867, 4365966.101, 11076758.8281, 16441110.4926, 22358954.9867, 27360259.3897, 33095524.2057, 35262110.4426, 42047377.615, 42684690.3608, 33503375.6742, 20450185.472, 19117583.8233, 21650834.0091, 13943673.3997, 5697324.0421, 2374628.6229, -719425.1356, -928240.7668, 362357.4633, 5415953.8356, -4436256.4967, -10385251.8563, -14285457.3838, -13849927.499, -10888922.3161, -18721849.3417, -19874979.8616, -21803248.2096, -21366838.3095, -15891761.6675, -6727273.3522, 2163805.3076, 1440626.3384, 1459891.4563, 1601857.4228, 1812883.4727, 10052478.1098, 18178241.0437, 16577213.9408, 10713359.3173, 2971350.291, 3410996.3062, 4109223.7011, 6097678.6479, 7085546.3303, 4080454.3949, 2941879.4428, -2132935.7143, -2049847.5819, -6344507.2023, -10855246.4179, -16319708.2409, -17931612.9347, -16960883.6946, -10491805.4563, -7250607.4899, -5697361.7188, -9745197.4723, -12187901.9024, -11658984.885, -30030429.2974, -50042328.372, -50227933.3746, -52431704.853, -50699181.9272, -45615037.6151, -39814775.7584, -30764906.2936, -16457113.8638, -10738967.4332, -2923144.4861, -3135461.583, -4874708.284, -8217192.3369, -6083532.5912, 1831243.5866, 2562502.0433, 9210847.96, 12020426.1924, 14479024.3661, 18010489.6504, 4668386.9348, -2137489.6691, -17031116.259, -28552684.5678, -35722668.4607, -30974657.3721, -20690616.7587, -13132564.4393, 8067054.9097, 14798281.9182, 14115913.5845, 2701707.7802, -1832533.6542, 801633.4172, -2689767.6823, -2782095.097, 3557042.9537, 44719878.3331, 45732238.7912, 39715594.2791, 34763580.1676, 26533430.3591, 28558325.9749, 19555997.4117, 6849227.9712, -5954516.0901, -14840453.2763, -13236179.6194, -15307097.7489, -16758520.4211, -22866352.6247, -27377085.333, -18364106.7334, -20559698.4549, -36380111.1106, -26799467.8037, -29527062.8945, -22390368.2808, -26699983.8065, -21867765.0947, -14132142.36, -17163370.7477, -1529852.2481, -1461584.33, -10302717.1847, -6176137.7264, 1824013.2284, -2112648.0289, -16299304.6182, -11672339.3518, -41812182.4127, -38900055.9095, 1568947.3239, -3454535.7006, 14113709.6467, 35268078.385, 18237010.191, 71640674.6713, 91475345.0364, 29375640.7738, -46626741.5244, -117904938.902, -152888949.6853, -142365900.4984], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.58, 78.23, 80.71, 81.81, 83.59, 85.39, 78.35, 72.67, 74.36, 67.19, 71.63, 71.21, 68.5, 64.08, 63.13, 62.96, 65.58, 68.63, 71.65, 60.4, 62.65, 68.59, 60.65, 62.36, 61.06, 64.62, 61.99, 66.25, 66.76, 67.25, 60.97, 57.15, 49.24, 63.84, 70.97, 62.65, 66.09, 66.35, 60.99, 59.85, 65.6, 62.94, 57.32, 51.04, 50.54, 40.67, 33.98, 21.85, 12.0, 13.34, 14.23, 23.99, 32.38, 26.03, 20.48, 16.28, 15.74, 13.53, 12.14, 12.72, 12.5, 12.69, 13.07, 12.88, 17.92, 20.83, 20.37, 27.46, 27.61, 28.01, 29.08, 34.29, 39.13, 47.04, 55.52, 61.2, 60.11, 66.15, 54.58, 44.34, 34.2, 24.19, 25.04, 31.24, 42.7, 47.12, 61.57, 63.85, 57.62, 59.79, 59.49, 60.12, 67.7, 68.01, 77.21, 87.83, 82.9, 83.22, 82.49, 83.38, 82.68, 76.52, 76.36, 71.56, 71.15, 70.71, 70.62, 71.16, 65.92, 45.87, 56.3, 60.84, 64.54, 65.73, 66.0, 66.72, 73.12, 73.89, 73.22, 67.49, 72.16, 69.26, 69.43, 72.83, 73.7, 75.43, 77.23, 80.47, 82.3, 79.64, 82.74, 76.14, 72.5, 78.11, 70.79, 77.49, 81.65, 85.24, 75.39, 67.44, 68.81, 69.65], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1825, -17.5973, 253.0217, 128.4248, 153.2248, 119.6026, 150.6696, 285.3415, 160.4815, 226.0787, 73.7295, 1.9156, -87.8447, -37.1665, -47.3784, -17.0772, 60.2326, 138.6375, 88.7134, -1.3877, -49.0228, -44.3637, 14.6995, -36.4058, -53.4685, 58.2668, 489.7343, 85.8599, 42.7838, 33.0377, -81.7332, -65.827, -73.5863, -33.7449, 13.5759, 50.6235, -48.7828, -9.0809, 56.3732, -45.2706, -58.1227, -74.1857, -34.8972, -36.0226, 39.0361, 98.762, -20.4106, -43.9432, -30.7865, -67.8801, -53.5121, 12.6193, -10.6943, 69.4135, 108.2909, 129.5299, 105.161, 410.626, 309.1609, -19.4114, 77.914, 2.4418, -44.2042, 114.8598, 167.1799, 91.5295, 11.0468, 67.608, 8.496, -15.0599, -43.1004, -83.1796, -54.2826, -31.9158, -8.4192, -26.6309, 73.576, -4.708, 84.3163, -64.5271, 150.7674, -25.8534, -20.4171, 63.91, 293.4643, 84.2744, 239.4563, 117.4629, 26.5998, 179.5574, 22.3675, 51.9586, -65.8075, -6.824, -52.3625, 736.1665, 173.2812, 23.649, -66.9346, 121.3576, -43.3846, -28.3616, -10.2258, -28.1574, 22.0991, -35.6488, -12.5805, -35.0457, 59.1169, -90.183, -19.1769, 154.4557, 235.1649, 35.0656, 11.9169, -5.5068, 35.4324, -27.3022, 8.0116, 112.9546, 614.2678, 254.8596, -9.5038, 72.8742, 39.8713, 44.1962, 62.2417, 145.7456, 104.3152, 67.8965, 308.0212, 339.8707, 180.999, 299.5818, -13.9995, 538.3697, 363.701, 685.4845, 233.4712, 84.0632, 67.3494, 16.0917], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.78, 22.81, 23.09, 23.05, 22.74, 20.87, 19.34, 20.58, 20.37, 20.14, 23.79, 23.93, 24.42, 25.78, 26.27, 26.29, 30.83, 30.83, 28.88, 28.91, 28.81, 29.01, 28.58, 28.47, 28.4, 28.38, 28.43, 27.45, 27.78, 28.6, 29.04, 29.7, 26.82, 26.68, 27.81, 27.81, 24.51, 24.75, 25.35, 25.4, 25.64, 24.86, 24.15, 24.17, 24.16, 24.72, 24.27, 23.28, 21.98, 22.44, 19.2, 21.5, 21.49, 20.87, 19.37, 19.54, 19.27, 19.31, 20.18, 26.67, 26.58, 27.29, 27.39, 27.24, 28.27, 27.38, 32.17, 32.06, 33.6, 34.36, 33.98, 35.21, 36.43, 36.44, 43.16, 42.75, 43.35, 44.69, 44.65, 41.64, 48.35, 48.03, 48.42, 48.42, 47.62, 48.38, 44.27, 44.18, 43.94, 48.98, 51.25, 49.93, 48.86, 48.86, 41.05, 42.08, 43.42, 46.89, 47.57, 48.6, 43.02, 43.01, 42.31, 42.24, 44.27, 44.15, 43.98, 45.15, 45.27, 39.45, 37.07, 37.07, 37.05, 38.83, 45.23, 46.71, 46.45, 46.8, 46.17, 45.62, 45.51, 47.7, 48.9, 49.07, 52.53, 56.95, 57.09, 59.24, 61.68, 71.23, 70.81, 71.96, 76.28, 87.45, 84.81, 84.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4774, 1.2072, 1.4209, 1.2279, 1.101, 1.0073, 1.008, 0.6641, 0.7562, 0.8239, 1.3799, 1.2216, 1.5186, 1.1792, 1.0006, 0.9753, 0.4026, 0.4243, 0.43, 0.4904, 0.5188, 0.7117, 0.8597, 0.8606, 0.8608, 0.9276, 0.9904, 1.1263, 1.2997, 1.004, 0.39, 0.1893, 0.0952, 0.2335, 0.5097, 0.4821, 0.2162, 0.1382, -0.0055, -0.0583, -0.1517, -0.2114, -0.264, -0.1875, -0.2518, -0.0215, -0.0514, -0.0232, -0.1849, -0.0746, -0.2196, -0.4831, -0.4338, -0.3452, -0.5264, -0.617, -0.5489, -0.5769, -0.4217, 0.0347, 0.0375, 0.1989, 0.0994, 0.0807, -0.1209, -0.0718, -0.3594, -0.3251, -0.1003, 0.0734, 0.107, 0.434, 0.2118, 0.2483, -0.2302, -0.2059, -0.3121, -0.0659, 0.0305, 0.0916, 0.5944, 0.5574, 0.3792, 0.3441, 0.355, 0.5302, 0.4608, 0.4641, 0.6049, 1.1196, 0.7179, 0.8373, 0.909, 0.8739, 1.1247, 0.8762, 0.537, 0.1838, 0.0701, 0.3073, 0.2734, 0.2882, 0.2459, 0.2626, 0.5791, 0.7252, 0.7196, 0.9674, 0.8072, 0.6668, 0.5581, 0.6907, 0.58, 0.3156, 0.8655, 0.5342, 0.2915, 0.6874, 0.8092, 0.9185, 0.9769, 1.2835, 0.9669, 1.0785, 1.5329, 0.9788, 1.0537, 1.3996, 0.9675, 1.6608, 1.5262, 1.6759, 1.0933, 0.4129, 0.5645, 0.7896], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5837, 9.2775, 9.2257, 10.6728, 9.9862, 14.2407, 14.1686, 13.171, 11.9446, 11.1785, 10.219, 8.8467, 7.2365, 6.3035, 5.6116, 4.9132, 4.1456, 8.6913, 7.9406, 13.3298, 12.9311, 12.4743, 11.815, 11.9772, 12.0355, 12.0355, 11.9055, 11.7782, 11.0693, 10.318, 9.6182, 9.5865, 9.4578, 7.1931, 9.4352, 12.1776, 11.9671, 11.4836, 11.3146, 11.376, 11.3409, 10.9767, 10.9232, 11.4687, 12.1978, 13.2199, 14.4043, 15.7889, 17.3103, 16.4666, 10.8958, 12.2257, 13.1137, 13.9955, 14.9039, 15.7679, 12.7867, 12.3546, 11.4585, 11.6746, 11.0158, 11.3328, 12.5076, 14.3462, 16.243, 17.782, 17.559, 18.1179, 16.3971, 17.0288, 13.8456, 8.3653, 8.7245, 10.5714, 10.563, 11.5217, 11.937, 12.3181, 12.056, 12.2431, 12.6974, 14.4594, 13.8628, 14.9914, 13.9171, 14.864, 15.6953, 15.3357, 14.9067, 14.9611, 15.2446, 15.5228, 11.3149, 11.4063, 10.8498, 10.1405, 19.0674, 17.4337, 16.0537, 14.6361, 13.144, 16.6786, 16.0214, 15.2426, 15.0416, 15.2328, 15.2679, 15.2679, 15.2679, 15.6954, 16.749, 16.89, 16.9802, 17.1351, 17.0766, 13.7343, 13.5332, 13.5525, 12.7976, 11.6414, 11.4685, 11.4178, 10.6114, 10.103, 8.7417, 8.0994, 10.7314, 12.5633, 20.2557, 19.6357, 18.7523, 27.2116, 26.0624, 24.5943, 25.6311, 24.3902, 31.6426, 28.7266, 32.9133, 30.5947, 29.4731, 28.1193, 26.8506], "mkt_dynamics": [1.04736, 0.623663, 0.146077, -0.158826, -0.386987, -0.382838, -0.373575, -0.41819, -0.388539, -0.447823, -0.485554, -0.47906, -0.137913, 0.208468, 0.756292, 1.261688, 1.495199, 1.559374, 1.636117, 1.732256, 1.680251, 1.641915, 1.536151, 1.391134, 1.223735, 1.039894, 0.70236, 0.217246, -0.196952, -0.471952, -0.317483, 0.012905, 0.467483, 0.80612, 0.679381, 0.589915, 0.164639, -0.258828, -0.608074, -0.949615, -1.072783, -0.935339, -0.71451, -0.505999, -0.397551, -0.344298, -0.320829, 0.008566, 0.474865, 0.762922, 0.831806, 0.435202, -0.122312, -0.666719, -0.898748, -1.02212, -1.097456, -1.120998, -1.236794, -1.190556, -1.195312, -1.171568, -1.159719, -1.305096, -1.326051, -1.24125, -1.151968, -1.040942, -0.976713, -1.070126, -1.083426, -1.055165, -0.966649, -0.891053, -0.894915, -0.950517, -1.055963, -1.12149, -1.116716, -0.917211, -0.727477, -0.333693, -0.015733, 0.104933, 0.228319, 0.1799, 0.110252, 0.001309, 0.060981, 0.061783, 0.111711, 0.383791, 0.592246, 0.66925, 0.689042, 0.397853, -0.064032, -0.296571, -0.325458, -0.283212, 0.306958, 0.776459, 0.958501, 1.207712, 0.942814, 0.785792, 0.746349, 0.716074, 0.888591, 1.201763, 1.389316, 1.592549, 1.674307, 1.576092, 1.62745, 1.592452, 1.397746, 0.986857, 0.420906, -0.061426, -0.427097, -0.610875, -0.634242, -0.745856, -0.613606, -0.365696, -0.138746, 0.278235, 0.414137, 0.394193, 0.451419, 0.476769, 0.537157, 0.50009, 0.710116, 0.566302, 0.31996, 0.372847, 0.219391, 0.548809, 1.08634, 1.491527, 1.74102, 1.72466, 1.78865, 1.630171, 1.523475, 1.666589, 1.395627, 1.599884, 1.781211, 1.792255, 1.936558, 1.490058, 1.005904, 0.539932], "market_activity_top_line": [147.46658, 144.790506, 143.236849, 142.752936, 141.663118, 142.363106, 142.268595, 142.182229, 142.414306, 144.121171, 143.913893, 144.002733, 147.408096, 150.458129, 153.44893, 156.202839, 159.548984, 161.532982, 166.685457, 170.949571, 173.05202, 172.81513, 174.680679, 174.887964, 174.612201, 174.069937, 173.958671, 172.676673, 171.843777, 171.538483, 176.20095, 180.780731, 189.397943, 193.043691, 193.616161, 193.043691, 186.762926, 185.020857, 183.139094, 181.495634, 180.495079, 180.880875, 182.016061, 185.270114, 187.801044, 190.422365, 192.983427, 196.599041, 201.841681, 203.438575, 197.994119, 193.567783, 189.782327, 187.468915, 187.382794, 187.234058, 186.234964, 185.198795, 183.923934, 182.447594, 180.691928, 178.764594, 176.670649, 174.74907, 172.652515, 170.949181, 169.181672, 167.436639, 165.327435, 163.406093, 161.10454, 158.200519, 155.358317, 152.681271, 149.602353, 146.320803, 143.183451, 140.0142, 137.170025, 135.215125, 133.376758, 131.893058, 130.28113, 128.692449, 126.770211, 125.008478, 122.577614, 120.22096, 118.332104, 116.826568, 115.443974, 114.756772, 113.695363, 112.757554, 110.85919, 109.019619, 106.987231, 105.423856, 104.072236, 102.878775, 102.71025, 102.547491, 102.081677, 101.575669, 101.1286, 101.039093, 101.012374, 101.372198, 102.94234, 109.451883, 110.989314, 113.475369, 115.994136, 117.531566, 121.260647, 122.569098, 119.854063, 115.690813, 112.184761, 110.317108, 109.643011, 108.992056, 108.172872, 107.356025, 107.375652, 107.809394, 109.739635, 114.819988, 117.241154, 117.233974, 115.782976, 115.881907, 115.055663, 113.593447, 115.354271, 114.949551, 113.015888, 113.672434, 116.904201, 120.894445, 125.874003, 134.514029, 137.514955, 141.439245, 151.925994, 153.212107, 155.421581, 164.226495, 164.754131, 179.527921, 191.762464, 208.415955, 210.195941, 194.847009, 187.260237, 188.206197], "market_activity_min_gap": [1.356681, 1.258765, 1.146697, 1.261531, 0.857386, 1.724242, 1.812687, 1.812089, 1.852138, 1.923516, 1.935811, 1.923781, 2.089292, 2.280597, 2.349628, 2.370618, 2.456585, 2.466517, 2.740548, 3.119488, 3.36965, 3.451559, 3.777952, 3.848319, 3.937959, 3.903596, 4.334126, 4.508999, 4.654818, 4.710346, 4.904244, 4.936219, 5.141942, 5.231293, 5.121219, 5.157523, 4.711805, 4.185443, 3.457867, 1.946602, 1.104177, 1.909995, 2.209572, 2.047145, 1.903692, 1.802089, 1.806268, 1.870591, 2.231619, 2.460389, 2.301868, 1.935006, -0.602635, -3.012016, -2.791062, -2.095324, -2.874826, -4.298856, -6.606841, -9.011314, -11.065951, -12.80231, -14.164427, -14.723847, -15.533877, -14.971504, -14.860025, -14.644358, -15.510433, -15.69079, -16.987698, -19.561761, -21.376246, -22.202819, -23.947626, -25.66811, -26.433073, -27.158766, -26.641825, -23.326631, -20.569803, -18.915203, -17.675867, -16.406081, -15.604658, -15.831777, -18.82256, -21.054501, -21.169343, -19.555301, -17.688715, -14.044244, -13.163116, -11.991779, -13.519122, -16.228522, -19.568677, -19.924628, -19.07374, -16.966505, -11.918193, -9.98706, -8.677782, -7.427127, -6.251594, -5.53786, -5.029725, -4.636911, -3.968273, -2.011678, -1.238378, -0.250606, 0.721536, 1.662891, 2.637856, 3.395964, 3.420786, 3.031447, 1.583273, -1.303887, -2.99451, -3.066023, -3.204006, -3.233396, -1.614684, -0.853488, -0.031339, 1.699279, 1.532054, 1.239764, 1.259015, 1.362944, 1.19522, 0.639678, 0.74998, 0.588917, 0.100157, 0.012502, 0.130782, 0.843864, 1.340508, 2.31814, 3.08732, 4.002971, 5.742782, 6.720937, 7.492862, 8.326239, 8.476506, 9.712545, 10.669793, 11.904563, 12.240447, 11.515303, 11.171741, 11.239759], "market_activity": [null, null, null, null, -9.63255, -3.71255, 1.400725, 4.412237, 8.100844, 12.906647, 14.581598, 15.480099, 24.145975, 33.001312, 44.853756, 56.906453, 64.367402, 66.548251, 74.135775, 82.581638, 85.019269, 81.074834, 74.186767, 63.342859, 52.979879, 45.60774, 38.53012, 31.32961, 25.59858, 21.964615, 29.471782, 43.981266, 70.144783, 84.586592, 89.718421, 82.77111, 52.919355, 28.679378, 10.975789, -1.491456, -3.099178, -1.979514, 2.502668, 13.030909, 24.23948, 33.982065, 41.811282, 47.721391, 57.154146, 60.786923, 47.655586, 27.295468, 3.437159, -11.72722, -16.77526, -14.61708, -10.92474, -8.40767, -9.601985, -12.853943, -16.074696, -19.551848, -22.746399, -25.4184, -27.861425, -29.236762, -30.403831, -31.623916, -33.284708, -35.294754, -38.071302, -42.238351, -46.341975, -50.281063, -52.250606, -53.235378, -53.727764, -53.973957, -54.097054, -54.158602, -54.189376, -52.381838, -49.573869, -47.684759, -47.056805, -47.395102, -49.260676, -51.740413, -52.980282, -53.457716, -51.648958, -46.993054, -42.801702, -39.138101, -38.69115, -40.891325, -44.236263, -47.051106, -47.219878, -45.538639, -39.63212, -32.897285, -27.065942, -22.064221, -20.006211, -18.55113, -16.37564, -12.41412, -3.163085, 26.428832, 47.564366, 62.784833, 73.931342, 74.639271, 83.804035, 86.514568, 71.868759, 46.619204, 17.233652, 0.070801, -9.272199, -12.3949, -9.31985, -6.35925, -4.1714, -1.166825, 7.824013, 31.135731, 50.194491, 57.52367, 51.07691, 36.246055, 20.289353, 7.052676, 8.296688, 6.894669, 1.17611, 2.946005, 10.320727, 28.168464, 54.796632, 77.398316, 88.699158, 94.349579, 97.174789, 98.587395, 99.293697, 99.646849, 95.487924, 97.743962, 98.871981, 99.435991, 99.717995, 95.742073, 67.125136, 42.544543], "market_activity_raw": [null, null, null, null, -9.63255, 2.20745, 6.514, 7.42375, 11.78945, 17.71245, 16.25655, 16.3786, 32.81185, 41.85665, 56.7062, 68.95915, 71.82835, 68.7291, 81.7233, 91.0275, 87.4569, 77.1304, 67.2987, 52.49895, 42.6169, 38.2356, 31.4525, 24.1291, 19.86755, 18.33065, 36.97895, 58.49075, 96.3083, 99.0284, 94.85025, 75.8238, 23.0676, 4.4394, -6.7278, -13.9587, -4.7069, -0.85985, 6.98485, 23.55915, 35.44805, 43.72465, 49.6405, 53.6315, 66.5869, 64.4197, 34.52425, 6.93535, -20.42115, -26.8916, -21.8233, -12.4589, -7.2324, -5.8906, -10.7963, -16.1059, -19.29545, -23.029, -25.94095, -28.0904, -30.30445, -30.6121, -31.5709, -32.844, -34.9455, -37.3048, -40.84785, -46.4054, -50.4456, -54.22015, -54.22015, -54.22015, -54.22015, -54.22015, -54.22015, -54.22015, -54.22015, -50.5743, -46.7659, -45.79565, -46.42885, -47.7334, -51.12625, -54.22015, -54.22015, -53.93515, -49.8402, -42.33715, -38.61035, -35.4745, -38.2442, -43.0915, -47.5812, -49.86595, -47.38865, -43.8574, -33.7256, -26.16245, -21.2346, -17.0625, -17.9482, -17.09605, -14.20015, -8.4526, 6.08795, 56.02075, 68.6999, 78.0053, 85.07785, 75.3472, 92.9688, 89.2251, 57.22295, 21.36965, -12.1519, -17.09205, -18.6152, -15.5176, -6.2448, -3.39865, -1.98355, 1.83775, 16.81485, 54.44745, 69.25325, 64.85285, 44.63015, 21.4152, 4.33265, -6.184, 9.5407, 5.49265, -4.54245, 4.7159, 17.69545, 46.0162, 81.4248, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.329, 100.0, 100.0, 100.0, 100.0, 91.76615, 38.5082, 17.96395], "market_activity_distance": [7.610914, 5.567296, 4.400422, 4.085499, 3.341358, 3.613098, 3.408162, 3.25478, 3.190033, 4.048417, 3.67649, 3.508359, 5.429556, 7.055585, 8.423187, 9.538463, 10.934599, 11.346089, 13.705886, 15.55049, 15.971679, 14.90021, 15.204496, 14.302909, 13.255594, 12.033442, 11.614994, 10.519382, 9.586017, 8.829949, 10.641474, 12.324021, 16.067544, 17.011333, 16.124572, 14.788366, 10.366513, 8.5984, 6.855588, 5.316159, 4.066418, 3.501724, 3.464959, 4.642428, 5.425098, 6.212543, 6.990618, 8.223683, 10.406524, 10.743008, 7.569313, 5.024869, 3.061248, 1.784963, 1.529878, 1.234148, 0.665003, 0.012659, -0.611127, -1.246717, -1.640163, -2.090093, -2.303227, -2.580384, -2.958566, -3.196633, -3.755128, -4.28927, -4.919666, -5.449912, -6.064863, -6.733087, -7.262445, -7.697192, -8.216082, -8.71148, -9.062408, -9.266839, -9.148888, -8.778212, -8.680669, -8.561184, -8.546504, -8.403532, -8.145215, -7.780001, -7.821822, -7.862118, -7.79722, -7.598306, -7.409416, -6.970693, -6.741959, -6.393464, -6.524854, -6.460931, -6.489083, -6.256277, -6.04517, -5.650999, -4.91252, -4.443949, -4.119457, -3.769026, -3.612234, -3.433732, -3.148052, -2.592579, -0.933579, 5.296973, 7.06273, 9.716959, 12.170924, 13.606375, 16.540636, 17.348441, 14.203171, 10.074445, 6.899186, 5.1851, 4.656609, 4.449412, 3.906602, 3.379262, 2.823762, 2.480442, 3.374435, 7.084089, 8.425026, 7.655568, 6.132785, 5.859728, 4.669093, 3.12817, 3.93915, 3.272196, 1.434753, 1.518184, 3.857897, 7.183026, 10.903432, 17.425742, 19.341971, 21.807133, 29.29401, 29.353614, 29.597928, 34.034444, 32.100969, 40.009688, 45.515529, 53.064744, 50.543091, 37.663863, 30.458289, 28.88091], "market_activity_roc": [null, null, null, null, -3.935442, -1.676491, -0.675981, -0.399787, 0.530264, 1.234916, 1.156473, 1.280402, 3.506523, 4.396965, 6.625515, 8.472135, 8.236242, 7.360754, 8.626015, 9.440758, 8.463254, 6.984424, 4.796592, 2.303833, 0.901568, 0.726098, -0.41333, -1.264404, -1.58547, -1.454274, 1.288972, 4.693198, 10.215189, 12.536667, 9.883721, 6.783334, -1.39126, -4.155968, -5.411256, -5.982095, -3.356045, -2.237576, -0.613213, 2.079653, 4.047736, 5.275013, 6.025494, 6.114816, 7.476336, 6.835442, 2.596436, -1.541848, -5.97466, -7.849868, -5.359414, -3.272097, -1.869175, -1.210931, -1.845879, -2.556407, -2.976367, -3.474213, -3.943633, -4.219581, -4.449237, -4.371902, -4.238948, -4.184532, -4.242672, -4.412474, -4.774236, -5.516188, -6.029924, -6.563294, -7.13958, -7.509278, -7.836636, -8.296414, -8.310249, -7.589952, -6.849041, -5.800227, -5.022158, -4.823925, -4.953297, -5.21982, -5.912994, -6.58274, -6.656222, -6.545084, -5.819692, -4.545121, -3.918413, -3.482953, -3.971436, -4.999403, -5.900093, -6.503953, -6.122139, -5.632788, -3.997656, -2.728382, -1.912671, -1.266642, -1.539914, -1.470926, -1.047497, -0.200315, 1.793499, 8.326272, 9.876948, 11.93934, 12.678744, 7.38195, 9.254344, 8.013835, 3.327691, -1.566178, -7.48461, -9.995986, -8.519571, -5.790224, -3.576144, -2.684156, -2.067947, -1.08509, 1.448388, 6.952533, 9.187839, 8.741891, 5.506981, 0.924856, -1.864099, -3.105352, -0.370266, -0.804574, -1.772859, 0.069535, 1.343626, 5.171742, 11.377263, 18.334784, 17.630465, 16.993998, 20.69688, 13.900467, 13.021584, 16.110981, 8.443675, 17.176067, 23.382134, 26.907631, 27.581591, 8.532984, -2.347815, -9.696838], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.728, 3.2049, 2.7776, 7.5813, 7.0818, 2.9309, -2.0186, 1.9339, -0.742, -2.2377, -3.4647, -2.4394, -9.9401, -6.6301, -4.1341, 5.7944, 3.6439, 8.6007, 0.5986, -2.7832, -2.2041, -14.1476, -12.0012, -10.4011, -7.8616, -6.224, -1.4075, 1.8222, 2.0732, 2.3168, 3.8105, 5.0445, 7.3185, 9.6187, 1.6022, -12.0967, -14.5138, -14.8927, -10.5236, -3.9378, -3.9588, -8.5876, -9.3059, -10.9425, -10.9481, -11.5164, -11.5409, -11.5101, -9.1607, -9.716, -4.2518, -4.8029, -4.3879, -6.8795, -4.0902, -6.6995, -9.7149, -8.7229, -7.0572, -8.8896, -9.2903, -8.1816, -8.0354, -4.6327, 7.1217, 5.7128, 8.1751, 5.0051, 3.5751, -0.4289, -0.3717, -5.5048, -5.2562, 0.5926, 4.3616, 3.7801, 11.7261, 5.9766, 5.6044, -2.8302, -2.8169, -4.3566, 0.9389, 2.0011, 2.4449, 13.3596, 10.989, 6.2218, 4.5169, 3.9146, 7.4574, 5.0677, 4.392, 7.2384, 16.9593, 6.9587, 8.5529, 9.0505, 8.1211, 11.9176, 5.6746, -1.7293, -7.8861, -9.0013, -3.6498, -3.9258, -3.4024, -4.0667, -3.5245, 3.3414, 5.9379, 5.4582, 9.6358, 5.5863, 2.1722, -0.3361, 2.6814, 0.0098, -5.8415, 5.8487, -1.1971, -5.3622, 2.0435, 3.929, 5.6845, 6.5299, 10.8852, 4.4765, 6.263, 12.0233, 0.9648, 2.6128, 7.4385, -0.504, 8.3339, 7.2227, 9.7697, -1.2656, -12.2769, -8.4386, -3.8295], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.982382, 0.950075, 0.863191, 0.871934, 0.836915, 0.776664, 0.703597, 0.664013, 0.48747, 0.419017, 0.364879, 0.497389, 0.575866, 0.6493, 0.635805, 0.566409, 0.515942, 0.303141, 0.148354, 0.038269, -0.017412, -0.066654, -0.050095, -0.007643, 0.018336, 0.046173, 0.095047, 0.154889, 0.243192, 0.339221, 0.349112, 0.153556, -0.061526, -0.248386, -0.33534, -0.306293, -0.293311, -0.37355, -0.45506, -0.540968, -0.604879, -0.654838, -0.693747, -0.725379, -0.720279, -0.726205, -0.674335, -0.638561, -0.595908, -0.598062, -0.589292, -0.605314, -0.608442, -0.589936, -0.549349, -0.533766, -0.531376, -0.533775, -0.526555, -0.492789, -0.367516, -0.272369, -0.187886, -0.175457, -0.179336, -0.239167, -0.280811, -0.356232, -0.416007, -0.426945, -0.400332, -0.374476, -0.241483, -0.20781, -0.174823, -0.275197, -0.34616, -0.413077, -0.41638, -0.379256, -0.332391, -0.108359, 0.066291, 0.131503, 0.172069, 0.179815, 0.249352, 0.265015, 0.266241, 0.294854, 0.528973, 0.546393, 0.588286, 0.6246, 0.637844, 0.704949, 0.686338, 0.57057, 0.367902, 0.170801, 0.008193, -0.123811, -0.210607, -0.276678, -0.324001, -0.25441, -0.14825, -0.05818, 0.096612, 0.173489, 0.187909, 0.175975, 0.218432, 0.203418, 0.104885, 0.247176, 0.212919, 0.080865, 0.114313, 0.180131, 0.315545, 0.446275, 0.618558, 0.69897, 0.783918, 0.866827, 0.846338, 0.851394, 0.902797, 0.859902, 0.912418, 0.943927, 0.962833, 0.91273, 0.736201, 0.588174, 0.530787], "smi": [null, null, null, 0.05, 0.0467, 0.0583, 0.0718, 0.0782, 0.0868, 0.0952, 0.1125, 0.1409, 0.182, 0.2275, 0.286, 0.347, 0.4105, 0.4795, 0.545, 0.6085, 0.662, 0.706, 0.7405, 0.769, 0.783, 0.795, 0.807, 0.804, 0.791, 0.772, 0.7525, 0.7435, 0.74, 0.7395, 0.74, 0.732, 0.704, 0.6775, 0.648, 0.6165, 0.5845, 0.556, 0.5335, 0.5215, 0.5125, 0.504, 0.523, 0.562, 0.621, 0.6915, 0.747, 0.7765, 0.7785, 0.757, 0.7335, 0.7105, 0.6735, 0.618, 0.54, 0.448, 0.366, 0.296, 0.2415, 0.1965, 0.151, 0.108, 0.066, 0.033, 0.015, 0.007, 0.005, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, 0.0, 0.004, 0.011, 0.02, 0.038, 0.052, 0.0685, 0.0865, 0.105, 0.125, 0.145, 0.163, 0.1795, 0.199, 0.211, 0.2255, 0.226, 0.216, 0.2, 0.18, 0.162, 0.1435, 0.1285, 0.112, 0.094, 0.075, 0.073, 0.0885, 0.116, 0.15, 0.185, 0.23, 0.2685, 0.3115, 0.3675, 0.4345, 0.5085, 0.5805, 0.635, 0.6725, 0.691, 0.672, 0.6385, 0.5895, 0.523, 0.4475, 0.365, 0.282, 0.2145, 0.1805, 0.1765, 0.1955, 0.226, 0.274, 0.3255, 0.366, 0.409, 0.437, 0.46, 0.463, 0.4685, 0.4835, 0.512, 0.5355, 0.561, 0.5995, 0.638, 0.6835, 0.7355, 0.791, 0.822, 0.851, 0.8735, 0.8935, 0.907, 0.899, 0.8685, 0.843], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-1.597188, -2.40055, -3.782701, -0.847449, -2.086172, 2.834716, 2.410472, 0.593533, 2.296483, 3.306358, 2.354249, 4.048257, 8.590855, 8.450016, 6.640855, 6.996077, 9.201257, 9.427132, 14.907118, 15.958796, 11.743952, 11.369496, 15.983049, 13.208429, 10.151269, 8.79547, 9.00378, 1.593142, 1.679408, 2.707641, 8.198683, 7.75773, 12.805682, 7.904215, 5.20175, 3.238227, -0.620342, -3.40546, -4.487494, -5.327446, -7.357817, -5.452946, -1.016505, -3.797722, -6.174509, -7.788115, -5.446012, -4.867138, -2.658642, -1.442391, -7.286639, -8.923205, -10.530387, -12.126231, -6.97647, -7.863925, -9.061998, -12.151719, -16.547059, -20.317741, -20.511543, -24.07164, -27.380239, -26.106403, -25.887713, -25.586649, -23.669151, -23.982874, -24.692108, -26.234893, -28.618808, -31.979251, -34.035375, -32.057741, -36.075669, -38.70586, -39.216329, -40.17987, -37.521913, -32.607062, -30.509037, -26.38846, -25.894878, -26.763258, -28.332742, -26.43695, -28.215449, -27.930146, -25.408721, -25.256151, -24.955853, -21.2285, -24.761834, -22.563272, -34.387285, -35.396176, -38.066018, -35.015577, -33.023266, -32.092686, -22.735944, -22.241748, -25.431187, -27.323512, -27.269311, -20.851997, -22.727392, -22.414876, -21.376585, -8.635342, -15.406426, -15.051006, -13.73288, -12.594353, -5.92336, -11.73469, -16.31322, -23.523794, -23.467743, -20.89543, -22.136742, -21.895039, -21.241375, -22.920521, -17.761254, -16.122682, -18.233555, -13.324448, -15.665636, -17.043058, -23.082652, -23.511492, -20.790555, -25.437403, -12.16424, -17.784569, -21.938418, -18.358626, -17.500796, -17.915222, -14.689315, -10.594573, -14.125908, -11.418221, -1.847762, -12.900865, -7.035764, 0.712553, -4.765968, 16.196986, 19.530524, 41.143507, 20.438372, -5.518538, -0.906002, 6.737325], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b1730f28-69fc-4211-8079-6f93a658d0f4/", "share_image": "https://sharemaestro.com/terminal/b1730f28-69fc-4211-8079-6f93a658d0f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}