{"ticker": {"uuid": "b1735a64-733a-4147-9a0d-ff3daea2b644", "symbol": "688638", "name": "Shenzhen UTIMES Intelligent Equipment Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688638 fell 12.01%, moving from 40.72 to 35.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -14.78 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 45.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.83"}, {"label": "12-Week Change", "value": "-12.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.83%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.78"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.18, "high": 42.610001, "low": 35.810001, "close": 35.830002, "volume": 5427650}, "trend_line": 40.332, "activity_lines": {"activity_5": 40.454001, "activity_10": 41.524182, "activity_20": 41.384238, "activity_30": 40.805785}, "trend_signal": 1, "fair_value": 35.928387, "relative_strength": -14.777949, "rate_of_change": -0.6217522258711886, "market_dynamics": 0.03417, "expectation": {"probability": 45.825, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 58.30061, "high": 59.864775, "low": 52.548761, "close": 52.769165, "volume": 12508632}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.769165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.122166, "high": 52.612746, "low": 49.328003, "close": 49.512863, "volume": 7561428}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.141014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.640838, "high": 49.974998, "low": 48.467714, "close": 49.022282, "volume": 3107796}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.43477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.164478, "high": 50.245174, "low": 48.709451, "close": 48.723671, "volume": 2919455}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.006995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.858753, "high": 50.79263, "low": 47.962917, "close": 49.491531, "volume": 4261512}, "trend_line": null, "activity_lines": {"activity_5": 49.414272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.903902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.136038, "high": 55.293154, "low": 47.778061, "close": 51.503616, "volume": 5704685}, "trend_line": null, "activity_lines": {"activity_5": 49.94751, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.170521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.550896, "high": 52.506101, "low": 45.787308, "close": 45.787308, "volume": 7188728}, "trend_line": null, "activity_lines": {"activity_5": 48.659681, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.544348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.183322, "high": 54.397317, "low": 46.924883, "close": 51.581818, "volume": 8462743}, "trend_line": null, "activity_lines": {"activity_5": 49.551727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.799032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.112571, "high": 51.830663, "low": 49.484423, "close": 49.889683, "volume": 3406133}, "trend_line": null, "activity_lines": {"activity_5": 49.709092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.809104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.733265, "high": 49.733265, "low": 46.967542, "close": 47.351471, "volume": 1752824}, "trend_line": null, "activity_lines": {"activity_5": 48.942652, "activity_10": 49.198606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.563341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.067077, "high": 48.631242, "low": 46.569388, "close": 47.614532, "volume": 1318433}, "trend_line": null, "activity_lines": {"activity_5": 48.406569, "activity_10": 48.844277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.386176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6223, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.500778, "high": 47.550546, "low": 45.716208, "close": 46.142803, "volume": 1891913}, "trend_line": null, "activity_lines": {"activity_5": 47.639183, "activity_10": 48.316082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.115895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.213896, "high": 46.213896, "low": 43.810777, "close": 43.910313, "volume": 2104661}, "trend_line": null, "activity_lines": {"activity_5": 46.103933, "activity_10": 47.443253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.715466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.009853, "high": 44.301353, "low": 42.075976, "close": 42.289272, "volume": 1529843}, "trend_line": null, "activity_lines": {"activity_5": 44.53977, "activity_10": 46.368634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.256452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9517, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.289272, "high": 43.291759, "low": 40.739328, "close": 43.213547, "volume": 1660626}, "trend_line": null, "activity_lines": {"activity_5": 43.790393, "activity_10": 45.579055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.920258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8713, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.213548, "high": 43.2491, "low": 41.756035, "close": 42.431469, "volume": 1818947}, "trend_line": null, "activity_lines": {"activity_5": 43.056185, "activity_10": 44.761424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.577209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.680312, "high": 44.216036, "low": 42.445688, "close": 43.519272, "volume": 1848306}, "trend_line": null, "activity_lines": {"activity_5": 43.030116, "activity_10": 44.306524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.338507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.647248, "high": 44.656846, "low": 43.369964, "close": 43.981411, "volume": 1701234}, "trend_line": null, "activity_lines": {"activity_5": 43.332994, "activity_10": 43.976887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.152002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8824, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.073843, "high": 45.623781, "low": 43.661468, "close": 44.720833, "volume": 2234039}, "trend_line": null, "activity_lines": {"activity_5": 43.877607, "activity_10": 43.919879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.024045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.147427, "high": 45.147427, "low": 43.19222, "close": 43.6828, "volume": 2144271}, "trend_line": null, "activity_lines": {"activity_5": 43.914105, "activity_10": 43.768116, "activity_20": 45.372535, "activity_30": null}, "trend_signal": 0, "fair_value": 46.856983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.419735, "high": 43.832104, "low": 41.777363, "close": 41.940891, "volume": 1548778}, "trend_line": null, "activity_lines": {"activity_5": 43.338683, "activity_10": 43.366347, "activity_20": 44.904335, "activity_30": null}, "trend_signal": 0, "fair_value": 46.622883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1288, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.225284, "high": 42.580775, "low": 41.400544, "close": 42.289272, "volume": 822087}, "trend_line": null, "activity_lines": {"activity_5": 42.912093, "activity_10": 43.131076, "activity_20": 44.520878, "activity_30": null}, "trend_signal": 0, "fair_value": 46.425901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9926, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.275052, "high": 42.559443, "low": 41.144586, "close": 41.777363, "volume": 948019}, "trend_line": null, "activity_lines": {"activity_5": 42.396867, "activity_10": 42.872795, "activity_20": 44.123066, "activity_30": null}, "trend_signal": 0, "fair_value": 46.223791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.933781, "high": 42.943378, "low": 40.618462, "close": 42.772739, "volume": 1017126}, "trend_line": null, "activity_lines": {"activity_5": 42.36037, "activity_10": 42.834272, "activity_20": 43.854552, "activity_30": null}, "trend_signal": 0, "fair_value": 46.079997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4309, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.950487, "high": 42.993143, "low": 41.677829, "close": 41.784477, "volume": 578297}, "trend_line": null, "activity_lines": {"activity_5": 42.124324, "activity_10": 42.607276, "activity_20": 43.520254, "activity_30": null}, "trend_signal": 0, "fair_value": 45.908176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.784476, "high": 41.93378, "low": 39.822159, "close": 40.071003, "volume": 1749032}, "trend_line": null, "activity_lines": {"activity_5": 41.443676, "activity_10": 42.094721, "activity_20": 43.05947, "activity_30": null}, "trend_signal": 0, "fair_value": 45.683669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8336, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.071003, "high": 40.845976, "low": 37.824297, "close": 38.144238, "volume": 1301932}, "trend_line": null, "activity_lines": {"activity_5": 40.245432, "activity_10": 41.274763, "activity_20": 42.469624, "activity_30": null}, "trend_signal": 0, "fair_value": 45.404431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9034, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.144238, "high": 38.144238, "low": 35.549153, "close": 36.964012, "volume": 1583144}, "trend_line": null, "activity_lines": {"activity_5": 38.930114, "activity_10": 40.337947, "activity_20": 41.803772, "activity_30": null}, "trend_signal": 0, "fair_value": 45.102988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.326613, "high": 37.738981, "low": 29.505796, "close": 30.19545, "volume": 1265237}, "trend_line": null, "activity_lines": {"activity_5": 35.6795, "activity_10": 38.298072, "activity_20": 40.562903, "activity_30": null}, "trend_signal": 0, "fair_value": 44.588935, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.736927, "expectation": {"probability": 38.8273, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.19545, "high": 30.19545, "low": 24.223193, "close": 28.56019, "volume": 2255242}, "trend_line": 44.054643, "activity_lines": {"activity_5": 32.722284, "activity_10": 36.224974, "activity_20": 39.260078, "activity_30": 41.313115}, "trend_signal": 0, "fair_value": 44.054643, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.959865, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.937011, "high": 31.631635, "low": 28.617068, "close": 31.603197, "volume": 1704340}, "trend_line": 43.349111, "activity_lines": {"activity_5": 31.661024, "activity_10": 34.980108, "activity_20": 38.336545, "activity_30": 40.509796}, "trend_signal": 0, "fair_value": 43.652984, "relative_strength": null, "rate_of_change": -1.6014929459308027, "market_dynamics": -0.981568, "expectation": {"probability": 36.5044, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.588978, "high": 34.283603, "low": 30.344758, "close": 32.193314, "volume": 2498871}, "trend_line": 42.771793, "activity_lines": {"activity_5": 31.360989, "activity_10": 34.030493, "activity_20": 37.545458, "activity_30": 39.790067}, "trend_signal": 0, "fair_value": 43.294869, "relative_strength": null, "rate_of_change": -1.331787403898544, "market_dynamics": -0.936371, "expectation": {"probability": 39.9582, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.193313, "high": 33.686378, "low": 30.344757, "close": 32.058224, "volume": 2102580}, "trend_line": 42.206324, "activity_lines": {"activity_5": 31.412653, "activity_10": 33.23988, "activity_20": 36.807931, "activity_30": 39.098869}, "trend_signal": 0, "fair_value": 42.954365, "relative_strength": null, "rate_of_change": -1.3220605458368329, "market_dynamics": -0.842205, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.356836, "high": 33.316664, "low": 31.532099, "close": 32.321289, "volume": 1764670}, "trend_line": 41.659578, "activity_lines": {"activity_5": 31.879058, "activity_10": 32.673808, "activity_20": 36.151897, "activity_30": 38.461125}, "trend_signal": 0, "fair_value": 42.641627, "relative_strength": null, "rate_of_change": -1.2954125073768539, "market_dynamics": -0.80055, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.563025, "high": 35.14389, "low": 32.477705, "close": 33.60817, "volume": 2578791}, "trend_line": 41.130133, "activity_lines": {"activity_5": 32.6327, "activity_10": 32.531741, "activity_20": 35.665889, "activity_30": 37.941679}, "trend_signal": 0, "fair_value": 42.383528, "relative_strength": null, "rate_of_change": -1.2708842129893936, "market_dynamics": -0.550945, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.501521, "high": 33.693485, "low": 31.325912, "close": 33.465973, "volume": 1158066}, "trend_line": 40.528878, "activity_lines": {"activity_5": 33.002412, "activity_10": 32.51248, "activity_20": 35.212079, "activity_30": 37.447217}, "trend_signal": 0, "fair_value": 42.135818, "relative_strength": null, "rate_of_change": -1.4618357786492007, "market_dynamics": -0.494689, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.636611, "high": 34.162735, "low": 32.527472, "close": 32.577244, "volume": 1042446}, "trend_line": 40.088542, "activity_lines": {"activity_5": 32.951695, "activity_10": 32.451723, "activity_20": 34.716321, "activity_30": 36.934209}, "trend_signal": 0, "fair_value": 41.877479, "relative_strength": null, "rate_of_change": -1.0864746860251155, "market_dynamics": -0.398403, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.335509, "high": 33.330887, "low": 31.084179, "close": 31.084179, "volume": 1279696}, "trend_line": 39.405288, "activity_lines": {"activity_5": 32.377695, "activity_10": 32.220718, "activity_20": 34.130471, "activity_30": 36.353282}, "trend_signal": 0, "fair_value": 41.593444, "relative_strength": null, "rate_of_change": -1.704362308811326, "market_dynamics": -0.357226, "expectation": {"probability": 44.1003, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.970421, "high": 31.347243, "low": 27.735448, "close": 29.249842, "volume": 1078722}, "trend_line": 38.717293, "activity_lines": {"activity_5": 31.257185, "activity_10": 31.763103, "activity_20": 33.431337, "activity_30": 35.698092}, "trend_signal": 0, "fair_value": 41.276942, "relative_strength": null, "rate_of_change": -1.745945874066447, "market_dynamics": -0.547497, "expectation": {"probability": 42.1721, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.972559, "high": 30.643369, "low": 28.588629, "close": 30.358976, "volume": 799861}, "trend_line": 38.150877, "activity_lines": {"activity_5": 30.71115, "activity_10": 31.524342, "activity_20": 32.911507, "activity_30": 35.158846}, "trend_signal": 0, "fair_value": 41.003993, "relative_strength": null, "rate_of_change": -1.4629535179538422, "market_dynamics": -0.506863, "expectation": {"probability": 39.5184, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.081693, "high": 30.358977, "low": 29.477357, "close": 29.647993, "volume": 655354}, "trend_line": 37.551992, "activity_lines": {"activity_5": 30.144733, "activity_10": 31.123606, "activity_20": 32.387411, "activity_30": 34.610273}, "trend_signal": 0, "fair_value": 40.727017, "relative_strength": null, "rate_of_change": -1.5697804273280607, "market_dynamics": -0.439828, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.889727, "high": 30.280769, "low": 29.150305, "close": 29.171635, "volume": 870347}, "trend_line": 36.986286, "activity_lines": {"activity_5": 29.674063, "activity_10": 30.671809, "activity_20": 31.876485, "activity_30": 34.069605}, "trend_signal": 0, "fair_value": 40.451889, "relative_strength": null, "rate_of_change": -1.5064606958799915, "market_dynamics": -0.319391, "expectation": {"probability": 41.4053, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.064989, "high": 29.356491, "low": 27.870537, "close": 28.453543, "volume": 693692}, "trend_line": 36.471061, "activity_lines": {"activity_5": 29.191069, "activity_10": 30.144389, "activity_20": 31.359634, "activity_30": 33.519105}, "trend_signal": 0, "fair_value": 40.172858, "relative_strength": null, "rate_of_change": -1.393016319616414, "market_dynamics": -0.123199, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.716606, "high": 30.323427, "low": 28.197589, "close": 29.541348, "volume": 1563198}, "trend_line": 36.04613, "activity_lines": {"activity_5": 29.246052, "activity_10": 29.880291, "activity_20": 31.009831, "activity_30": 33.072027}, "trend_signal": 0, "fair_value": 39.931232, "relative_strength": null, "rate_of_change": -1.1651182837812173, "market_dynamics": 0.052569, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.839958, "high": 30.216778, "low": 28.467762, "close": 29.925276, "volume": 1041684}, "trend_line": 35.603187, "activity_lines": {"activity_5": 29.409578, "activity_10": 29.736543, "activity_20": 30.759599, "activity_30": 32.677133}, "trend_signal": 0, "fair_value": 39.708878, "relative_strength": null, "rate_of_change": -1.2288226225672483, "market_dynamics": 0.151705, "expectation": {"probability": 39.295, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.181232, "high": 30.195452, "low": 27.557704, "close": 27.941633, "volume": 643879}, "trend_line": 35.120193, "activity_lines": {"activity_5": 28.940802, "activity_10": 29.299095, "activity_20": 30.37692, "activity_30": 32.182839}, "trend_signal": 0, "fair_value": 39.453068, "relative_strength": null, "rate_of_change": -1.3566032726227513, "market_dynamics": 0.052409, "expectation": {"probability": 42.4495, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.297126, "high": 32.541694, "low": 27.64302, "close": 29.79019, "volume": 2129963}, "trend_line": 34.662557, "activity_lines": {"activity_5": 29.20197, "activity_10": 29.29819, "activity_20": 30.228054, "activity_30": 31.838968}, "trend_signal": 0, "fair_value": 39.247475, "relative_strength": null, "rate_of_change": -1.303056620446251, "market_dynamics": 0.227486, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.342271, "high": 33.18, "low": 29.242733, "close": 31.530001, "volume": 2488050}, "trend_line": 34.24751, "activity_lines": {"activity_5": 30.001838, "activity_10": 29.664288, "activity_20": 30.284665, "activity_30": 31.636868}, "trend_signal": 0, "fair_value": 39.086694, "relative_strength": null, "rate_of_change": -1.1973929101652867, "market_dynamics": 0.478066, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.879999, "high": 32.48, "low": 29.98, "close": 31.209999, "volume": 2551684}, "trend_line": 33.797149, "activity_lines": {"activity_5": 30.489941, "activity_10": 29.964098, "activity_20": 30.336676, "activity_30": 31.440899}, "trend_signal": 0, "fair_value": 38.925945, "relative_strength": null, "rate_of_change": -1.3150182305224551, "market_dynamics": 0.756749, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.940001, "high": 31.75, "low": 29.42, "close": 29.5, "volume": 1079438}, "trend_line": 33.324389, "activity_lines": {"activity_5": 30.296801, "activity_10": 29.91736, "activity_20": 30.220999, "activity_30": 31.163664}, "trend_signal": 0, "fair_value": 38.737426, "relative_strength": null, "rate_of_change": -1.3988162137581517, "market_dynamics": 0.995295, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.98, "high": 29.549999, "low": 28.299999, "close": 29.09, "volume": 620498}, "trend_line": 32.896026, "activity_lines": {"activity_5": 29.995346, "activity_10": 29.811694, "activity_20": 30.061799, "activity_30": 30.890477}, "trend_signal": 0, "fair_value": 38.548261, "relative_strength": null, "rate_of_change": -1.2854339204838756, "market_dynamics": 0.89086, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.889999, "high": 29.25, "low": 27.700001, "close": 28.6, "volume": 453905}, "trend_line": 32.439717, "activity_lines": {"activity_5": 29.454, "activity_10": 29.627083, "activity_20": 29.8679, "activity_30": 30.613314}, "trend_signal": 0, "fair_value": 38.356948, "relative_strength": -23.804931, "rate_of_change": -1.38712499801647, "market_dynamics": 0.605257, "expectation": {"probability": 42.1283, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.58, "high": 28.889999, "low": 26.959999, "close": 27.200001, "volume": 530336}, "trend_line": 31.953805, "activity_lines": {"activity_5": 28.525334, "activity_10": 29.198319, "activity_20": 29.557778, "activity_30": 30.275268}, "trend_signal": 0, "fair_value": 38.14644, "relative_strength": -24.448033, "rate_of_change": -1.4978922288378858, "market_dynamics": 0.283145, "expectation": {"probability": 40.5899, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.25, "high": 28.48, "low": 27.07, "close": 27.959999, "volume": 573204}, "trend_line": 31.460047, "activity_lines": {"activity_5": 28.138667, "activity_10": 28.930529, "activity_20": 29.343172, "activity_30": 30.017603}, "trend_signal": 0, "fair_value": 37.957802, "relative_strength": -21.999558, "rate_of_change": -1.545224426324188, "market_dynamics": 0.200616, "expectation": {"probability": 38.422, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.639999, "high": 28.219999, "low": 27.0, "close": 27.110001, "volume": 493300}, "trend_line": 30.970897, "activity_lines": {"activity_5": 27.685334, "activity_10": 28.536946, "activity_20": 29.068382, "activity_30": 29.736955}, "trend_signal": 0, "fair_value": 37.760569, "relative_strength": -22.56789, "rate_of_change": -1.5548292092507001, "market_dynamics": 0.100098, "expectation": {"probability": 41.3437, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.15, "high": 27.25, "low": 26.6, "close": 26.85, "volume": 356655}, "trend_line": 30.530197, "activity_lines": {"activity_5": 27.304667, "activity_10": 28.147276, "activity_20": 28.799773, "activity_30": 29.471091}, "trend_signal": 0, "fair_value": 37.565738, "relative_strength": -23.105465, "rate_of_change": -1.4229487767177025, "market_dynamics": -0.013366, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.790001, "high": 27.16, "low": 25.51, "close": 25.51, "volume": 384633}, "trend_line": 30.109056, "activity_lines": {"activity_5": 26.626667, "activity_10": 27.533818, "activity_20": 28.43505, "activity_30": 29.147207}, "trend_signal": 0, "fair_value": 37.354234, "relative_strength": -25.524318, "rate_of_change": -1.3794244432815228, "market_dynamics": -0.136412, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.5, "high": 26.110001, "low": 23.0, "close": 23.49, "volume": 1343009}, "trend_line": 29.659922, "activity_lines": {"activity_5": 25.481333, "activity_10": 26.630909, "activity_20": 27.911599, "activity_30": 28.720171}, "trend_signal": 0, "fair_value": 37.115195, "relative_strength": -30.213588, "rate_of_change": -1.4916907391583358, "market_dynamics": -0.361009, "expectation": {"probability": 37.6283, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.440001, "high": 24.49, "low": 23.110001, "close": 23.389999, "volume": 791598}, "trend_line": 29.433074, "activity_lines": {"activity_5": 24.55, "activity_10": 25.856, "activity_20": 27.414788, "activity_30": 28.31566}, "trend_signal": 0, "fair_value": 36.882565, "relative_strength": -27.830841, "rate_of_change": -0.7648300626009751, "market_dynamics": -0.593568, "expectation": {"probability": 36.3436, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.379999, "high": 23.379999, "low": 21.559999, "close": 21.629999, "volume": 950160}, "trend_line": 29.202068, "activity_lines": {"activity_5": 23.336666, "activity_10": 24.903272, "activity_20": 26.778261, "activity_30": 27.812236}, "trend_signal": 0, "fair_value": 36.628355, "relative_strength": -30.776546, "rate_of_change": -0.7848517623405585, "market_dynamics": -0.816432, "expectation": {"probability": 35.1438, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.530001, "high": 21.889999, "low": 20.719999, "close": 21.200001, "volume": 534658}, "trend_line": 28.855294, "activity_lines": {"activity_5": 22.345333, "activity_10": 24.015454, "activity_20": 26.142348, "activity_30": 27.295974}, "trend_signal": 0, "fair_value": 36.375431, "relative_strength": -32.029472, "rate_of_change": -1.1874980908886312, "market_dynamics": -1.004601, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.4, "high": 24.09, "low": 21.07, "close": 24.09, "volume": 1344884}, "trend_line": 28.585184, "activity_lines": {"activity_5": 22.694, "activity_10": 23.796545, "activity_20": 25.821903, "activity_30": 26.988535}, "trend_signal": 0, "fair_value": 36.177279, "relative_strength": -30.673043, "rate_of_change": -0.9360847267749168, "market_dynamics": -0.969164, "expectation": {"probability": 31.6687, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.700001, "high": 27.48, "low": 24.700001, "close": 27.299999, "volume": 1070381}, "trend_line": 28.426576, "activity_lines": {"activity_5": 24.207333, "activity_10": 24.243272, "activity_20": 25.831369, "activity_30": 26.90562}, "trend_signal": 0, "fair_value": 36.03637, "relative_strength": -26.415228, "rate_of_change": -0.5548608677838175, "market_dynamics": -0.599032, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.790001, "high": 32.0, "low": 26.4, "close": 26.559999, "volume": 3082658}, "trend_line": 28.234533, "activity_lines": {"activity_5": 25.219999, "activity_10": 24.553636, "activity_20": 25.775853, "activity_30": 26.785196}, "trend_signal": 0, "fair_value": 35.888302, "relative_strength": -24.913077, "rate_of_change": -0.6755755599971017, "market_dynamics": -0.119478, "expectation": {"probability": 36.5784, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.540001, "high": 27.91, "low": 26.030001, "close": 26.74, "volume": 1464575}, "trend_line": 28.005594, "activity_lines": {"activity_5": 26.081333, "activity_10": 24.922181, "activity_20": 25.751676, "activity_30": 26.688774}, "trend_signal": 0, "fair_value": 35.747559, "relative_strength": -24.626096, "rate_of_change": -0.8108474824074492, "market_dynamics": 0.374353, "expectation": {"probability": 35.1896, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.9, "high": 28.959999, "low": 26.790001, "close": 28.790001, "volume": 2681008}, "trend_line": 27.849729, "activity_lines": {"activity_5": 27.285333, "activity_10": 25.670182, "activity_20": 25.937906, "activity_30": 26.739381}, "trend_signal": 0, "fair_value": 35.642141, "relative_strength": -19.004909, "rate_of_change": -0.5565495236415932, "market_dynamics": 0.899655, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.299999, "high": 29.639999, "low": 26.75, "close": 26.799999, "volume": 2688298}, "trend_line": 27.657154, "activity_lines": {"activity_5": 27.32, "activity_10": 26.021091, "activity_20": 25.930571, "activity_30": 26.671657}, "trend_signal": 0, "fair_value": 35.510169, "relative_strength": -23.124297, "rate_of_change": -0.6914789009257558, "market_dynamics": 1.106333, "expectation": {"probability": 38.7604, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.799999, "high": 31.799999, "low": 26.66, "close": 30.799999, "volume": 3651502}, "trend_line": 27.647681, "activity_lines": {"activity_5": 28.507333, "activity_10": 27.075818, "activity_20": 26.318428, "activity_30": 26.874421}, "trend_signal": 0, "fair_value": 35.440902, "relative_strength": -15.489378, "rate_of_change": -0.034251535787087284, "market_dynamics": 1.30445, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.4, "high": 35.200001, "low": 29.83, "close": 30.559999, "volume": 6789781}, "trend_line": 27.691353, "activity_lines": {"activity_5": 29.381333, "activity_10": 27.953999, "activity_20": 26.686904, "activity_30": 27.062312}, "trend_signal": 0, "fair_value": 35.370164, "relative_strength": -12.264988, "rate_of_change": 0.15795899844186145, "market_dynamics": 1.509066, "expectation": {"probability": 39.261, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.51, "high": 30.76, "low": 28.549999, "close": 29.299999, "volume": 2438753}, "trend_line": 27.656054, "activity_lines": {"activity_5": 29.568666, "activity_10": 28.472727, "activity_20": 26.938476, "activity_30": 27.166096}, "trend_signal": 0, "fair_value": 35.283447, "relative_strength": -13.381425, "rate_of_change": -0.12747300574297837, "market_dynamics": 1.41518, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.09, "high": 31.01, "low": 28.41, "close": 30.879999, "volume": 1823007}, "trend_line": 27.697121, "activity_lines": {"activity_5": 30.111999, "activity_10": 29.139272, "activity_20": 27.341476, "activity_30": 27.374092}, "trend_signal": 0, "fair_value": 35.221427, "relative_strength": -9.424592, "rate_of_change": 0.14849189982055352, "market_dynamics": 1.371066, "expectation": {"probability": 35.1003, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.870001, "high": 31.969999, "low": 29.780001, "close": 31.41, "volume": 1731964}, "trend_line": 27.771733, "activity_lines": {"activity_5": 30.692666, "activity_10": 29.726181, "activity_20": 27.786428, "activity_30": 27.613633}, "trend_signal": 0, "fair_value": 35.16849, "relative_strength": -9.086841, "rate_of_change": 0.26938539929836713, "market_dynamics": 1.236739, "expectation": {"probability": 37.4309, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.459999, "high": 32.509998, "low": 30.549999, "close": 30.610001, "volume": 1953428}, "trend_line": 27.843615, "activity_lines": {"activity_5": 30.699333, "activity_10": 30.034545, "activity_20": 28.141809, "activity_30": 27.796747}, "trend_signal": 0, "fair_value": 35.106045, "relative_strength": -10.216287, "rate_of_change": 0.2588315248457799, "market_dynamics": 1.09011, "expectation": {"probability": 40.5102, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.450001, "high": 31.0, "low": 28.51, "close": 29.370001, "volume": 1182426}, "trend_line": 27.837903, "activity_lines": {"activity_5": 30.305334, "activity_10": 30.057273, "activity_20": 28.362857, "activity_30": 27.895224}, "trend_signal": 1, "fair_value": 35.028531, "relative_strength": -12.29611, "rate_of_change": -0.020514577579093272, "market_dynamics": 0.996883, "expectation": {"probability": 35.8247, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.459999, "high": 29.459999, "low": 27.32, "close": 28.99, "volume": 1749081}, "trend_line": 27.806727, "activity_lines": {"activity_5": 29.864, "activity_10": 29.959818, "activity_20": 28.541, "activity_30": 27.969553}, "trend_signal": 1, "fair_value": 34.948018, "relative_strength": -13.273392, "rate_of_change": -0.11199119416430933, "market_dynamics": 0.903743, "expectation": {"probability": 33.6562, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.32, "high": 29.32, "low": 26.65, "close": 26.690001, "volume": 648082}, "trend_line": 27.765006, "activity_lines": {"activity_5": 28.676667, "activity_10": 29.403273, "activity_20": 28.491143, "activity_30": 27.897506}, "trend_signal": 1, "fair_value": 34.839359, "relative_strength": -14.446828, "rate_of_change": -0.15003923331213706, "market_dynamics": 0.589828, "expectation": {"probability": 37.0678, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.690001, "high": 27.940001, "low": 26.280001, "close": 26.51, "volume": 552938}, "trend_line": 27.655667, "activity_lines": {"activity_5": 27.708667, "activity_10": 28.852182, "activity_20": 28.424905, "activity_30": 27.816538}, "trend_signal": 1, "fair_value": 34.731186, "relative_strength": -12.855597, "rate_of_change": -0.39380146361214013, "market_dynamics": 0.211996, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.5, "high": 28.17, "low": 25.799999, "close": 27.559999, "volume": 560158}, "trend_line": 27.523333, "activity_lines": {"activity_5": 27.417333, "activity_10": 28.497273, "activity_20": 28.453905, "activity_30": 27.810365}, "trend_signal": 0, "fair_value": 34.639248, "relative_strength": -10.483675, "rate_of_change": -0.4785059062216802, "market_dynamics": -0.057138, "expectation": {"probability": 36.7503, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.969999, "high": 28.35, "low": 27.299999, "close": 27.940001, "volume": 631873}, "trend_line": 27.414333, "activity_lines": {"activity_5": 27.456, "activity_10": 28.270364, "activity_20": 28.499714, "activity_30": 27.837247}, "trend_signal": 1, "fair_value": 34.554447, "relative_strength": -8.648599, "rate_of_change": -0.39602761773075146, "market_dynamics": -0.329588, "expectation": {"probability": 32.2506, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.700001, "high": 28.4, "low": 27.5, "close": 27.51, "volume": 194904}, "trend_line": 27.348, "activity_lines": {"activity_5": 27.446667, "activity_10": 28.012909, "activity_20": 28.482905, "activity_30": 27.843419}, "trend_signal": 1, "fair_value": 34.466391, "relative_strength": -9.211525, "rate_of_change": -0.24196466862790425, "market_dynamics": -0.441132, "expectation": {"probability": 35.8234, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.9, "high": 31.49, "low": 27.51, "close": 29.799999, "volume": 1220277}, "trend_line": 27.371667, "activity_lines": {"activity_5": 28.299333, "activity_10": 28.204364, "activity_20": 28.65619, "activity_30": 28.001613}, "trend_signal": 1, "fair_value": 34.408782, "relative_strength": -2.82487, "rate_of_change": 0.08654014918823921, "market_dynamics": -0.312151, "expectation": {"probability": 33.6756, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.0, "high": 30.75, "low": 29.33, "close": 29.809999, "volume": 1231483}, "trend_line": 27.412, "activity_lines": {"activity_5": 28.947999, "activity_10": 28.417273, "activity_20": 28.789476, "activity_30": 28.158925}, "trend_signal": 1, "fair_value": 34.352699, "relative_strength": -3.832035, "rate_of_change": 0.1473531005619804, "market_dynamics": -0.269441, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.85, "high": 30.799999, "low": 29.5, "close": 30.709999, "volume": 1430399}, "trend_line": 27.529, "activity_lines": {"activity_5": 29.676666, "activity_10": 28.822909, "activity_20": 28.981238, "activity_30": 28.371699}, "trend_signal": 1, "fair_value": 34.308811, "relative_strength": -1.586196, "rate_of_change": 0.4268203706405986, "market_dynamics": -0.13447, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.65, "high": 31.98, "low": 30.049999, "close": 30.5, "volume": 2256504}, "trend_line": 27.613666, "activity_lines": {"activity_5": 30.125333, "activity_10": 29.188545, "activity_20": 29.136762, "activity_30": 28.563376}, "trend_signal": 1, "fair_value": 34.263468, "relative_strength": -0.244307, "rate_of_change": 0.30755203603472187, "market_dynamics": 0.144384, "expectation": {"probability": 39.2687, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.299999, "high": 33.98, "low": 30.58, "close": 32.400002, "volume": 4835727}, "trend_line": 27.79, "activity_lines": {"activity_5": 31.036667, "activity_10": 29.879091, "activity_20": 29.454476, "activity_30": 28.872172}, "trend_signal": 1, "fair_value": 34.241545, "relative_strength": 4.5475, "rate_of_change": 0.6385751171177367, "market_dynamics": 0.385012, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.400002, "high": 32.639999, "low": 31.139999, "close": 31.950001, "volume": 2053206}, "trend_line": 27.96, "activity_lines": {"activity_5": 31.472001, "activity_10": 30.425818, "activity_20": 29.702381, "activity_30": 29.140559}, "trend_signal": 1, "fair_value": 34.214899, "relative_strength": 1.942038, "rate_of_change": 0.6117308384310965, "market_dynamics": 0.584512, "expectation": {"probability": 40.4598, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.27, "high": 32.439999, "low": 30.51, "close": 30.99, "volume": 1320382}, "trend_line": 28.142667, "activity_lines": {"activity_5": 31.444001, "activity_10": 30.702364, "activity_20": 29.84381, "activity_30": 29.336043}, "trend_signal": 1, "fair_value": 34.177831, "relative_strength": 0.871713, "rate_of_change": 0.6533154506437717, "market_dynamics": 0.648901, "expectation": {"probability": 38.1779, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.549999, "high": 30.91, "low": 29.41, "close": 29.52, "volume": 1132328}, "trend_line": 28.343667, "activity_lines": {"activity_5": 30.847334, "activity_10": 30.630182, "activity_20": 29.825286, "activity_30": 29.424903}, "trend_signal": 1, "fair_value": 34.124901, "relative_strength": -3.077084, "rate_of_change": 0.7142180234730438, "market_dynamics": 0.569719, "expectation": {"probability": 38.1868, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.57, "high": 30.879999, "low": 28.879999, "close": 29.629999, "volume": 695897}, "trend_line": 28.551667, "activity_lines": {"activity_5": 30.366667, "activity_10": 30.542364, "activity_20": 29.823333, "activity_30": 29.507892}, "trend_signal": 1, "fair_value": 34.074397, "relative_strength": -2.083067, "rate_of_change": 0.7338499990138835, "market_dynamics": 0.405398, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.549999, "high": 28.92, "low": 24.700001, "close": 28.32, "volume": 1171759}, "trend_line": 28.774667, "activity_lines": {"activity_5": 29.507333, "activity_10": 30.185636, "activity_20": 29.701048, "activity_30": 29.492946}, "trend_signal": 1, "fair_value": 34.010459, "relative_strength": -3.093973, "rate_of_change": 0.7810402103667101, "market_dynamics": 0.305203, "expectation": {"probability": 40.1005, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 27.6, "close": 28.25, "volume": 801455}, "trend_line": 29.009667, "activity_lines": {"activity_5": 28.896666, "activity_10": 29.801455, "activity_20": 29.576762, "activity_30": 29.459097}, "trend_signal": 0, "fair_value": 33.947157, "relative_strength": -4.281527, "rate_of_change": 0.8166905980180393, "market_dynamics": 0.15794, "expectation": {"probability": 40.0956, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.26, "high": 29.290001, "low": 28.030001, "close": 28.4, "volume": 687943}, "trend_line": 29.153333, "activity_lines": {"activity_5": 28.582667, "activity_10": 29.472727, "activity_20": 29.479286, "activity_30": 29.419763}, "trend_signal": 0, "fair_value": 33.886862, "relative_strength": -4.060673, "rate_of_change": 0.4952349160023093, "market_dynamics": -0.011737, "expectation": {"probability": 40.3591, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.959999, "high": 30.0, "low": 27.790001, "close": 29.219999, "volume": 817985}, "trend_line": 29.217333, "activity_lines": {"activity_5": 28.714666, "activity_10": 29.318727, "activity_20": 29.474238, "activity_30": 29.424064}, "trend_signal": 0, "fair_value": 33.836681, "relative_strength": -0.672453, "rate_of_change": 0.21952893001976845, "market_dynamics": -0.161612, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.219999, "high": 31.08, "low": 29.219999, "close": 30.549999, "volume": 918532}, "trend_line": 29.350333, "activity_lines": {"activity_5": 29.309999, "activity_10": 29.433636, "activity_20": 29.602476, "activity_30": 29.510043}, "trend_signal": 0, "fair_value": 33.801716, "relative_strength": 1.915172, "rate_of_change": 0.4552092417196296, "market_dynamics": -0.161975, "expectation": {"probability": 40.0848, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.09, "high": 31.440001, "low": 30.030001, "close": 30.83, "volume": 1360664}, "trend_line": 29.486667, "activity_lines": {"activity_5": 29.937333, "activity_10": 29.598545, "activity_20": 29.751762, "activity_30": 29.605505}, "trend_signal": 1, "fair_value": 33.770435, "relative_strength": 2.04227, "rate_of_change": 0.46450580305171163, "market_dynamics": -0.102957, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.09, "high": 32.119999, "low": 30.129999, "close": 30.469999, "volume": 1347090}, "trend_line": 29.542666, "activity_lines": {"activity_5": 30.277333, "activity_10": 29.726545, "activity_20": 29.858, "activity_30": 29.668946}, "trend_signal": 1, "fair_value": 33.736055, "relative_strength": 1.52664, "rate_of_change": 0.18991295286103346, "market_dynamics": -0.00946, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.360001, "high": 31.5, "low": 30.01, "close": 30.889999, "volume": 1433016}, "trend_line": 29.679, "activity_lines": {"activity_5": 30.609333, "activity_10": 29.957818, "activity_20": 29.986238, "activity_30": 29.755871}, "trend_signal": 1, "fair_value": 33.706715, "relative_strength": 3.056502, "rate_of_change": 0.4614817091998331, "market_dynamics": 0.029228, "expectation": {"probability": 38.8443, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.209999, "high": 32.099998, "low": 30.309999, "close": 31.68, "volume": 1031856}, "trend_line": 29.708333, "activity_lines": {"activity_5": 31.038666, "activity_10": 30.334545, "activity_20": 30.168857, "activity_30": 29.884968}, "trend_signal": 1, "fair_value": 33.686034, "relative_strength": 4.464788, "rate_of_change": 0.0988341925267063, "market_dynamics": 0.054395, "expectation": {"probability": 40.8385, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.68, "high": 33.470001, "low": 30.6, "close": 30.620001, "volume": 2168213}, "trend_line": 29.710333, "activity_lines": {"activity_5": 30.950667, "activity_10": 30.479272, "activity_20": 30.230905, "activity_30": 29.943785}, "trend_signal": 1, "fair_value": 33.655064, "relative_strength": 1.383991, "rate_of_change": 0.0067321178875936645, "market_dynamics": 0.075463, "expectation": {"probability": 40.896, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.889999, "high": 34.439999, "low": 30.65, "close": 33.32, "volume": 2637794}, "trend_line": 29.844333, "activity_lines": {"activity_5": 31.758, "activity_10": 31.096909, "activity_20": 30.537333, "activity_30": 30.176667}, "trend_signal": 1, "fair_value": 33.651713, "relative_strength": 11.02845, "rate_of_change": 0.4510215351675807, "market_dynamics": 0.406514, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.5, "high": 43.98, "low": 31.57, "close": 38.209999, "volume": 12833535}, "trend_line": 30.088667, "activity_lines": {"activity_5": 34.029333, "activity_10": 32.512727, "activity_20": 31.281809, "activity_30": 30.716387}, "trend_signal": 1, "fair_value": 33.696845, "relative_strength": 24.758576, "rate_of_change": 0.8186947920732626, "market_dynamics": 0.851723, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.0, "high": 42.549999, "low": 37.599998, "close": 39.560001, "volume": 7327175}, "trend_line": 30.360333, "activity_lines": {"activity_5": 36.234667, "activity_10": 33.992909, "activity_20": 32.114809, "activity_30": 31.327441}, "trend_signal": 1, "fair_value": 33.754327, "relative_strength": 26.997175, "rate_of_change": 0.9028847971231152, "market_dynamics": 1.181777, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.48, "high": 40.16, "low": 36.32, "close": 36.549999, "volume": 3942720}, "trend_line": 30.558333, "activity_lines": {"activity_5": 36.858666, "activity_10": 34.722909, "activity_20": 32.614714, "activity_30": 31.726774}, "trend_signal": 1, "fair_value": 33.781469, "relative_strength": 15.914254, "rate_of_change": 0.6521667598309953, "market_dynamics": 1.468723, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.73, "high": 37.470001, "low": 35.040001, "close": 36.509998, "volume": 3890889}, "trend_line": 30.796333, "activity_lines": {"activity_5": 37.144666, "activity_10": 35.312363, "activity_20": 33.083, "activity_30": 32.110752}, "trend_signal": 1, "fair_value": 33.807705, "relative_strength": 14.809326, "rate_of_change": 0.7788382959240595, "market_dynamics": 1.494305, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.880001, "high": 39.880001, "low": 36.5, "close": 38.709999, "volume": 4052350}, "trend_line": 31.120333, "activity_lines": {"activity_5": 37.771332, "activity_10": 36.193454, "activity_20": 33.73219, "activity_30": 32.621311}, "trend_signal": 1, "fair_value": 33.854393, "relative_strength": 19.375364, "rate_of_change": 1.052073310156758, "market_dynamics": 1.425633, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.830002, "high": 42.400002, "low": 38.259998, "close": 39.0, "volume": 4511439}, "trend_line": 31.530666, "activity_lines": {"activity_5": 38.135333, "activity_10": 36.983999, "activity_20": 34.378952, "activity_30": 33.129677}, "trend_signal": 1, "fair_value": 33.902937, "relative_strength": 21.064754, "rate_of_change": 1.3185366621880346, "market_dynamics": 1.352857, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.639999, "high": 43.349998, "low": 38.220001, "close": 40.389999, "volume": 5515238}, "trend_line": 31.993333, "activity_lines": {"activity_5": 38.909999, "activity_10": 37.872181, "activity_20": 35.124523, "activity_30": 33.701247}, "trend_signal": 1, "fair_value": 33.963564, "relative_strength": 22.360447, "rate_of_change": 1.4673556213497034, "market_dynamics": 1.369133, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.73, "high": 41.279999, "low": 38.84, "close": 39.700001, "volume": 2999659}, "trend_line": 32.398, "activity_lines": {"activity_5": 39.399333, "activity_10": 38.462181, "activity_20": 35.759619, "activity_30": 34.198451}, "trend_signal": 1, "fair_value": 34.016679, "relative_strength": 17.911453, "rate_of_change": 1.2648478981542917, "market_dynamics": 1.294325, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.599998, "high": 40.400002, "low": 39.0, "close": 39.84, "volume": 3039115}, "trend_line": 32.794666, "activity_lines": {"activity_5": 39.725333, "activity_10": 38.931818, "activity_20": 36.359571, "activity_30": 34.67858}, "trend_signal": 1, "fair_value": 34.070104, "relative_strength": 13.982441, "rate_of_change": 1.2243533551453676, "market_dynamics": 1.189372, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.880001, "high": 43.43, "low": 37.82, "close": 38.98, "volume": 5733088}, "trend_line": 33.177, "activity_lines": {"activity_5": 39.542667, "activity_10": 39.077454, "activity_20": 36.829, "activity_30": 35.077634}, "trend_signal": 1, "fair_value": 34.114739, "relative_strength": 10.165603, "rate_of_change": 1.1658420305302093, "market_dynamics": 1.072123, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.990002, "high": 47.5, "low": 38.0, "close": 47.5, "volume": 8255378}, "trend_line": 33.767, "activity_lines": {"activity_5": 42.182, "activity_10": 40.669273, "activity_20": 38.059095, "activity_30": 36.001699}, "trend_signal": 1, "fair_value": 34.235327, "relative_strength": 34.713504, "rate_of_change": 1.778340416553647, "market_dynamics": 1.095639, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.0, "high": 56.689999, "low": 45.5, "close": 46.080002, "volume": 13093475}, "trend_line": 34.309333, "activity_lines": {"activity_5": 43.781334, "activity_10": 41.834, "activity_20": 39.062286, "activity_30": 36.796086}, "trend_signal": 1, "fair_value": 34.341083, "relative_strength": 27.688038, "rate_of_change": 1.606103592264635, "market_dynamics": 1.198143, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.799999, "high": 47.360001, "low": 43.470001, "close": 44.650002, "volume": 5935234}, "trend_line": 34.774, "activity_lines": {"activity_5": 44.524668, "activity_10": 42.620182, "activity_20": 39.845095, "activity_30": 37.463226}, "trend_signal": 1, "fair_value": 34.432313, "relative_strength": 24.35033, "rate_of_change": 1.3543457694149827, "market_dynamics": 1.222756, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.549999, "high": 47.549999, "low": 43.880001, "close": 44.889999, "volume": 7311445}, "trend_line": 35.253667, "activity_lines": {"activity_5": 45.018001, "activity_10": 43.302728, "activity_20": 40.577286, "activity_30": 38.115871}, "trend_signal": 1, "fair_value": 34.524047, "relative_strength": 23.763278, "rate_of_change": 1.3793840225455776, "market_dynamics": 1.255395, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.110001, "high": 47.490002, "low": 44.52, "close": 44.700001, "volume": 2078472}, "trend_line": 35.663667, "activity_lines": {"activity_5": 45.111334, "activity_10": 43.798364, "activity_20": 41.223095, "activity_30": 38.725312}, "trend_signal": 1, "fair_value": 34.612533, "relative_strength": 20.688444, "rate_of_change": 1.1629995824264086, "market_dynamics": 1.041872, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.279999, "high": 46.970001, "low": 43.110001, "close": 43.16, "volume": 2530721}, "trend_line": 36.037333, "activity_lines": {"activity_5": 44.31, "activity_10": 43.905091, "activity_20": 41.656191, "activity_30": 39.208946}, "trend_signal": 1, "fair_value": 34.686218, "relative_strength": 15.447811, "rate_of_change": 1.0477498009388662, "market_dynamics": 0.73278, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.279999, "high": 44.549999, "low": 40.310001, "close": 40.439999, "volume": 3541523}, "trend_line": 36.352333, "activity_lines": {"activity_5": 42.891333, "activity_10": 43.441637, "activity_20": 41.76981, "activity_30": 39.492989}, "trend_signal": 1, "fair_value": 34.735396, "relative_strength": 9.274472, "rate_of_change": 0.8740935407179129, "market_dynamics": 0.344414, "expectation": {"probability": 45.5934, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.509998, "high": 44.0, "low": 39.939999, "close": 43.400002, "volume": 3460274}, "trend_line": 36.815, "activity_lines": {"activity_5": 42.835334, "activity_10": 43.515455, "activity_20": 42.119857, "activity_30": 39.947678}, "trend_signal": 1, "fair_value": 34.808825, "relative_strength": 13.478659, "rate_of_change": 1.2727298685341493, "market_dynamics": 0.027509, "expectation": {"probability": 42.9989, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.580002, "high": 43.650002, "low": 40.189999, "close": 42.150002, "volume": 3901192}, "trend_line": 37.232333, "activity_lines": {"activity_5": 42.446001, "activity_10": 43.294728, "activity_20": 42.295048, "activity_30": 40.291871}, "trend_signal": 1, "fair_value": 34.870515, "relative_strength": 9.548591, "rate_of_change": 1.1335950020372112, "market_dynamics": -0.278541, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.98, "high": 42.98, "low": 40.360001, "close": 42.060001, "volume": 3415206}, "trend_line": 37.690333, "activity_lines": {"activity_5": 42.209334, "activity_10": 43.015637, "activity_20": 42.406762, "activity_30": 40.603334}, "trend_signal": 1, "fair_value": 34.930428, "relative_strength": 7.804318, "rate_of_change": 1.2301136219425346, "market_dynamics": -0.505424, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.93, "high": 44.0, "low": 40.950001, "close": 43.549999, "volume": 4739362}, "trend_line": 38.200333, "activity_lines": {"activity_5": 42.645334, "activity_10": 42.951455, "activity_20": 42.618762, "activity_30": 40.981377}, "trend_signal": 1, "fair_value": 35.001664, "relative_strength": 11.439247, "rate_of_change": 1.3531321148051358, "market_dynamics": -0.498391, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.509998, "high": 44.560001, "low": 37.82, "close": 37.860001, "volume": 3732610}, "trend_line": 38.515667, "activity_lines": {"activity_5": 41.158667, "activity_10": 41.924546, "activity_20": 42.263429, "activity_30": 40.95942}, "trend_signal": 1, "fair_value": 35.025093, "relative_strength": 0.63135, "rate_of_change": 0.8254744795025739, "market_dynamics": -0.721799, "expectation": {"probability": 43.467, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.16, "high": 41.810001, "low": 38.16, "close": 40.41, "volume": 2650652}, "trend_line": 38.888667, "activity_lines": {"activity_5": 40.694, "activity_10": 41.510728, "activity_20": 42.159048, "activity_30": 41.081635}, "trend_signal": 1, "fair_value": 35.068873, "relative_strength": 5.696075, "rate_of_change": 0.9684370778260118, "market_dynamics": -0.844559, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.299999, "high": 40.82, "low": 36.59, "close": 37.400002, "volume": 2205904}, "trend_line": 39.117, "activity_lines": {"activity_5": 39.425334, "activity_10": 40.626728, "activity_20": 41.74962, "activity_30": 40.985592}, "trend_signal": 1, "fair_value": 35.087672, "relative_strength": -2.600835, "rate_of_change": 0.5871453500836098, "market_dynamics": -0.972995, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.02, "high": 38.849998, "low": 35.450001, "close": 35.93, "volume": 2220093}, "trend_line": 39.287, "activity_lines": {"activity_5": 37.983334, "activity_10": 39.611637, "activity_20": 41.195953, "activity_30": 40.779979}, "trend_signal": 0, "fair_value": 35.094411, "relative_strength": -6.144397, "rate_of_change": 0.43459365493264235, "market_dynamics": -1.169238, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.5, "high": 36.299999, "low": 34.240002, "close": 36.299999, "volume": 2124583}, "trend_line": 39.481334, "activity_lines": {"activity_5": 37.073333, "activity_10": 38.823273, "activity_20": 40.690762, "activity_30": 40.587269}, "trend_signal": 0, "fair_value": 35.103979, "relative_strength": -5.317673, "rate_of_change": 0.494652175019721, "market_dynamics": -1.197483, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.599998, "high": 37.040001, "low": 35.0, "close": 35.720001, "volume": 2201128}, "trend_line": 39.642334, "activity_lines": {"activity_5": 36.453334, "activity_10": 38.054182, "activity_20": 40.143191, "activity_30": 40.344603}, "trend_signal": 0, "fair_value": 35.108829, "relative_strength": -8.638449, "rate_of_change": 0.4077876395969837, "market_dynamics": -1.244168, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.009998, "high": 36.349998, "low": 34.91, "close": 36.330002, "volume": 1525855}, "trend_line": 39.797334, "activity_lines": {"activity_5": 36.179334, "activity_10": 37.481819, "activity_20": 39.675953, "activity_30": 40.130904}, "trend_signal": 0, "fair_value": 35.11837, "relative_strength": -7.351324, "rate_of_change": 0.39099615073118843, "market_dynamics": -1.243855, "expectation": {"probability": 44.9854, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.41, "high": 39.77, "low": 36.049999, "close": 39.650002, "volume": 2815330}, "trend_line": 40.098334, "activity_lines": {"activity_5": 37.284001, "activity_10": 37.641637, "activity_20": 39.540953, "activity_30": 40.121398}, "trend_signal": 0, "fair_value": 35.153499, "relative_strength": -2.842128, "rate_of_change": 0.7563320698818718, "market_dynamics": -1.092295, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.880001, "high": 39.970001, "low": 38.380001, "close": 39.75, "volume": 3450325}, "trend_line": 40.312667, "activity_lines": {"activity_5": 38.272001, "activity_10": 37.865092, "activity_20": 39.416382, "activity_30": 40.098925}, "trend_signal": 0, "fair_value": 35.188856, "relative_strength": -2.382898, "rate_of_change": 0.5345184665278022, "market_dynamics": -0.850058, "expectation": {"probability": 47.8782, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.75, "high": 41.529999, "low": 39.25, "close": 41.189999, "volume": 3529857}, "trend_line": 40.412, "activity_lines": {"activity_5": 39.485334, "activity_10": 38.392364, "activity_20": 39.425286, "activity_30": 40.155527}, "trend_signal": 0, "fair_value": 35.234667, "relative_strength": 0.050538, "rate_of_change": 0.24640642108844213, "market_dynamics": -0.505821, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.400002, "high": 41.700001, "low": 38.029999, "close": 39.73, "volume": 3130378}, "trend_line": 40.417667, "activity_lines": {"activity_5": 39.886, "activity_10": 38.697091, "activity_20": 39.325191, "activity_30": 40.111527}, "trend_signal": 0, "fair_value": 35.268722, "relative_strength": -3.290321, "rate_of_change": 0.014023062456702293, "market_dynamics": -0.269072, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.919998, "high": 40.93, "low": 38.0, "close": 40.400002, "volume": 4613296}, "trend_line": 40.546, "activity_lines": {"activity_5": 40.242667, "activity_10": 39.089637, "activity_20": 39.319143, "activity_30": 40.110388}, "trend_signal": 0, "fair_value": 35.307303, "relative_strength": -0.568503, "rate_of_change": 0.3175170897419631, "market_dynamics": -0.035411, "expectation": {"probability": 49.8285, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.599998, "high": 41.93, "low": 40.259998, "close": 41.0, "volume": 3209476}, "trend_line": 40.695667, "activity_lines": {"activity_5": 40.528, "activity_10": 39.591455, "activity_20": 39.390477, "activity_30": 40.139678}, "trend_signal": 0, "fair_value": 35.349786, "relative_strength": 0.281223, "rate_of_change": 0.36912889064272897, "market_dynamics": 0.087363, "expectation": {"probability": 41.6826, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.080002, "high": 42.5, "low": 40.5, "close": 41.919998, "volume": 3813252}, "trend_line": 40.802667, "activity_lines": {"activity_5": 41.03, "activity_10": 40.195091, "activity_20": 39.567953, "activity_30": 40.218667}, "trend_signal": 0, "fair_value": 35.398454, "relative_strength": 0.351972, "rate_of_change": 0.26292725463868016, "market_dynamics": 0.183683, "expectation": {"probability": 42.5071, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.950001, "high": 42.950001, "low": 37.919998, "close": 40.799999, "volume": 4972912}, "trend_line": 40.862667, "activity_lines": {"activity_5": 41.013999, "activity_10": 40.486182, "activity_20": 39.652, "activity_30": 40.218495}, "trend_signal": 0, "fair_value": 35.438171, "relative_strength": -1.546679, "rate_of_change": 0.14704921126847487, "market_dynamics": 0.45047, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.0, "high": 41.950001, "low": 38.580002, "close": 40.720001, "volume": 4652642}, "trend_line": 40.873667, "activity_lines": {"activity_5": 40.997333, "activity_10": 40.680909, "activity_20": 39.739667, "activity_30": 40.209291}, "trend_signal": 0, "fair_value": 35.476725, "relative_strength": -1.113577, "rate_of_change": 0.026919437245727693, "market_dynamics": 0.526948, "expectation": {"probability": 49.1742, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.41, "high": 41.450001, "low": 39.470001, "close": 40.009998, "volume": 4729211}, "trend_line": 40.884, "activity_lines": {"activity_5": 40.677999, "activity_10": 40.655636, "activity_20": 39.758381, "activity_30": 40.15357}, "trend_signal": 0, "fair_value": 35.509575, "relative_strength": 0.412946, "rate_of_change": 0.025280335136073827, "market_dynamics": 0.639768, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.029999, "high": 41.869999, "low": 35.529999, "close": 41.32, "volume": 6106907}, "trend_line": 40.933334, "activity_lines": {"activity_5": 40.821333, "activity_10": 40.801636, "activity_20": 39.918, "activity_30": 40.181699}, "trend_signal": 0, "fair_value": 35.551376, "relative_strength": 4.579543, "rate_of_change": 0.12066823207123022, "market_dynamics": 0.770453, "expectation": {"probability": 41.804, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.389999, "high": 41.48, "low": 35.41, "close": 37.310001, "volume": 7553166}, "trend_line": 40.877667, "activity_lines": {"activity_5": 39.606667, "activity_10": 40.188182, "activity_20": 39.699667, "activity_30": 39.947936}, "trend_signal": 0, "fair_value": 35.563938, "relative_strength": -4.897482, "rate_of_change": -0.1359942974593755, "market_dynamics": 0.638785, "expectation": {"probability": 47.9577, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.779999, "high": 44.900002, "low": 36.470001, "close": 43.080002, "volume": 7154780}, "trend_line": 40.730334, "activity_lines": {"activity_5": 40.622667, "activity_10": 40.668182, "activity_20": 40.053476, "activity_30": 40.090022}, "trend_signal": 0, "fair_value": 35.617243, "relative_strength": 6.493386, "rate_of_change": -0.36042418957031785, "market_dynamics": 0.796735, "expectation": {"probability": 41.6944, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.380001, "high": 47.18, "low": 41.049999, "close": 45.009998, "volume": 5723907}, "trend_line": 40.694667, "activity_lines": {"activity_5": 42.13, "activity_10": 41.464727, "activity_20": 40.593333, "activity_30": 40.366129}, "trend_signal": 0, "fair_value": 35.68339, "relative_strength": 8.985476, "rate_of_change": -0.08756864110173161, "market_dynamics": 0.934362, "expectation": {"probability": 42.4118, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.5, "high": 45.369999, "low": 40.950001, "close": 42.25, "volume": 5461156}, "trend_line": 40.614667, "activity_lines": {"activity_5": 42.431333, "activity_10": 41.663454, "activity_20": 40.836286, "activity_30": 40.466473}, "trend_signal": 0, "fair_value": 35.72931, "relative_strength": 1.257238, "rate_of_change": -0.19658595559955164, "market_dynamics": 0.820418, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.669998, "high": 43.720001, "low": 40.549999, "close": 43.599998, "volume": 5233716}, "trend_line": 40.571667, "activity_lines": {"activity_5": 43.033333, "activity_10": 42.074, "activity_20": 41.199047, "activity_30": 40.659075}, "trend_signal": 1, "fair_value": 35.783968, "relative_strength": 3.28766, "rate_of_change": -0.10587308274618937, "market_dynamics": 0.946501, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.970001, "high": 45.200001, "low": 43.099998, "close": 44.02, "volume": 4229289}, "trend_line": 40.549, "activity_lines": {"activity_5": 43.623333, "activity_10": 42.513636, "activity_20": 41.572286, "activity_30": 40.881548}, "trend_signal": 1, "fair_value": 35.840768, "relative_strength": 2.280875, "rate_of_change": -0.05586903786822079, "market_dynamics": 0.779669, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.040001, "high": 46.5, "low": 42.43, "close": 42.619999, "volume": 5529881}, "trend_line": 40.531, "activity_lines": {"activity_5": 43.299332, "activity_10": 42.660545, "activity_20": 41.773666, "activity_30": 41.015161}, "trend_signal": 1, "fair_value": 35.887201, "relative_strength": -0.122202, "rate_of_change": -0.04439073713285329, "market_dynamics": 0.613974, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.880001, "high": 43.939999, "low": 39.82, "close": 42.040001, "volume": 4756198}, "trend_line": 40.584334, "activity_lines": {"activity_5": 42.812666, "activity_10": 42.668909, "activity_20": 41.889714, "activity_30": 41.112516}, "trend_signal": 1, "fair_value": 35.929057, "relative_strength": -1.139124, "rate_of_change": 0.13158816708198554, "market_dynamics": 0.507795, "expectation": {"probability": 46.615, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.18, "high": 42.610001, "low": 35.810001, "close": 35.830002, "volume": 5427650}, "trend_line": 40.332, "activity_lines": {"activity_5": 40.454001, "activity_10": 41.524182, "activity_20": 41.384238, "activity_30": 40.805785}, "trend_signal": 1, "fair_value": 35.928387, "relative_strength": -14.777949, "rate_of_change": -0.6217522258711886, "market_dynamics": 0.03417, "expectation": {"probability": 45.825, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1735a64-733a-4147-9a0d-ff3daea2b644/", "share_image": "https://sharemaestro.com/terminal/b1735a64-733a-4147-9a0d-ff3daea2b644/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}