{"ticker": {"uuid": "b1736af7-93bf-45b6-8f3e-7184a23d64c0", "symbol": "C5E", "name": "Amundi ETF Stoxx Europe 50 UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C5E rose 5.53%, moving from 137.88 to 145.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.27 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 61.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "145.50"}, {"label": "12-Week Change", "value": "5.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.27"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 147.479996, "high": 148.240005, "low": 144.940002, "close": 145.5, "volume": 23041}, "trend_line": 138.385333, "activity_lines": {"activity_5": 143.837334, "activity_10": 142.680728, "activity_20": 141.21619, "activity_30": 140.310968}, "trend_signal": 1, "fair_value": 119.861105, "relative_strength": 7.265896, "rate_of_change": 0.35970875281557085, "market_dynamics": -0.063507, "expectation": {"probability": 61.9657, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 103.419998, "high": 103.419998, "low": 102.739998, "close": 102.599998, "volume": 1365}, "trend_line": 98.953667, "activity_lines": {"activity_5": 103.530667, "activity_10": 103.597455, "activity_20": 102.146572, "activity_30": 100.820559}, "trend_signal": 1, "fair_value": 86.584423, "relative_strength": 0.717286, "rate_of_change": 0.3413884015940369, "market_dynamics": 0.427873, "expectation": {"probability": 57.9455, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103.160004, "high": 104.540001, "low": 103.0, "close": 104.300003, "volume": 6202}, "trend_line": 99.303334, "activity_lines": {"activity_5": 103.686668, "activity_10": 103.748365, "activity_20": 102.470191, "activity_30": 101.165484}, "trend_signal": 1, "fair_value": 86.787885, "relative_strength": -0.014063, "rate_of_change": 0.35336436799255844, "market_dynamics": 0.305729, "expectation": {"probability": 59.1171, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.0, "high": 104.0, "low": 101.400002, "close": 101.919998, "volume": 5599}, "trend_line": 99.519667, "activity_lines": {"activity_5": 103.02, "activity_10": 103.419273, "activity_20": 102.535286, "activity_30": 101.334301}, "trend_signal": 1, "fair_value": 86.980192, "relative_strength": 0.803479, "rate_of_change": 0.21785069169982918, "market_dynamics": 0.111191, "expectation": {"probability": 57.981, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102.040001, "high": 103.639999, "low": 101.459999, "close": 103.459999, "volume": 3609}, "trend_line": 99.768667, "activity_lines": {"activity_5": 103.096, "activity_10": 103.397818, "activity_20": 102.727524, "activity_30": 101.588516}, "trend_signal": 1, "fair_value": 87.181154, "relative_strength": -0.864804, "rate_of_change": 0.2502018018207348, "market_dynamics": -0.036209, "expectation": {"probability": 59.3606, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 103.620003, "high": 103.779999, "low": 99.550003, "close": 99.629997, "volume": 5330}, "trend_line": 99.924333, "activity_lines": {"activity_5": 101.929999, "activity_10": 102.686181, "activity_20": 102.531, "activity_30": 101.57957}, "trend_signal": 1, "fair_value": 87.355897, "relative_strength": -0.586321, "rate_of_change": 0.1560269418052972, "market_dynamics": -0.299936, "expectation": {"probability": 61.2355, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.400002, "high": 102.68, "low": 99.400002, "close": 102.440002, "volume": 2328}, "trend_line": 100.236667, "activity_lines": {"activity_5": 101.949333, "activity_10": 102.562727, "activity_20": 102.603238, "activity_30": 101.741871}, "trend_signal": 1, "fair_value": 87.54109, "relative_strength": -1.333579, "rate_of_change": 0.3125705127298601, "market_dynamics": -0.69982, "expectation": {"probability": 59.0626, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101.760002, "high": 102.779999, "low": 101.400002, "close": 103.300003, "volume": 3749}, "trend_line": 100.572667, "activity_lines": {"activity_5": 102.266001, "activity_10": 102.600728, "activity_20": 102.74562, "activity_30": 101.939506}, "trend_signal": 1, "fair_value": 87.742821, "relative_strength": -1.214634, "rate_of_change": 0.33520667641512714, "market_dynamics": -0.844596, "expectation": {"probability": 59.3292, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.019997, "high": 104.559998, "low": 102.279999, "close": 104.559998, "volume": 1381}, "trend_line": 100.958334, "activity_lines": {"activity_5": 103.069333, "activity_10": 102.878, "activity_20": 102.989334, "activity_30": 102.196753}, "trend_signal": 1, "fair_value": 87.9675, "relative_strength": -0.554388, "rate_of_change": 0.3834709881960255, "market_dynamics": -0.982481, "expectation": {"probability": 59.7357, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.32, "high": 104.919998, "low": 101.760002, "close": 101.879997, "volume": 4800}, "trend_line": 101.171667, "activity_lines": {"activity_5": 102.803332, "activity_10": 102.682545, "activity_20": 102.945571, "activity_30": 102.256215}, "trend_signal": 1, "fair_value": 88.169231, "relative_strength": -0.93487, "rate_of_change": 0.2113079639368908, "market_dynamics": -0.896597, "expectation": {"probability": 61.2892, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.839996, "high": 104.040001, "low": 101.839996, "close": 102.940002, "volume": 85}, "trend_line": 101.345, "activity_lines": {"activity_5": 102.996, "activity_10": 102.718, "activity_20": 102.971667, "activity_30": 102.370301}, "trend_signal": 1, "fair_value": 88.372308, "relative_strength": -0.235929, "rate_of_change": 0.1713256340829093, "market_dynamics": -0.851827, "expectation": {"probability": 59.8285, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.940002, "high": 103.120003, "low": 100.239998, "close": 100.699997, "volume": 1492}, "trend_line": 101.439, "activity_lines": {"activity_5": 102.221332, "activity_10": 102.353817, "activity_20": 102.755333, "activity_30": 102.328688}, "trend_signal": 1, "fair_value": 88.563782, "relative_strength": 0.018231, "rate_of_change": 0.09275247915535456, "market_dynamics": -0.979162, "expectation": {"probability": 58.5537, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.019997, "high": 103.120003, "low": 101.019997, "close": 101.739998, "volume": 96185}, "trend_line": 101.576667, "activity_lines": {"activity_5": 101.909332, "activity_10": 102.213272, "activity_20": 102.636142, "activity_30": 102.348107}, "trend_signal": 1, "fair_value": 88.759423, "relative_strength": 0.196648, "rate_of_change": 0.13571407446840716, "market_dynamics": -0.936359, "expectation": {"probability": 58.2584, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.440002, "high": 103.379997, "low": 102.360001, "close": 102.959999, "volume": 941}, "trend_line": 101.748, "activity_lines": {"activity_5": 102.107999, "activity_10": 102.34109, "activity_20": 102.632952, "activity_30": 102.437355}, "trend_signal": 1, "fair_value": 88.970192, "relative_strength": 0.497844, "rate_of_change": 0.16867357933688076, "market_dynamics": -0.924523, "expectation": {"probability": 58.92, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.459999, "high": 103.459999, "low": 101.779999, "close": 102.720001, "volume": 7461}, "trend_line": 101.891333, "activity_lines": {"activity_5": 102.333333, "activity_10": 102.406363, "activity_20": 102.60919, "activity_30": 102.500064}, "trend_signal": 1, "fair_value": 89.170577, "relative_strength": 1.067094, "rate_of_change": 0.1408705822227448, "market_dynamics": -0.85986, "expectation": {"probability": 59.1644, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.139999, "high": 105.059998, "low": 101.720001, "close": 104.32, "volume": 6674}, "trend_line": 102.039667, "activity_lines": {"activity_5": 103.036, "activity_10": 102.775999, "activity_20": 102.742952, "activity_30": 102.656753}, "trend_signal": 1, "fair_value": 89.382885, "relative_strength": 0.748078, "rate_of_change": 0.14558058632915452, "market_dynamics": -0.573775, "expectation": {"probability": 59.0385, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.059998, "high": 104.059998, "low": 102.080002, "close": 102.440002, "volume": 931}, "trend_line": 102.122, "activity_lines": {"activity_5": 103.020001, "activity_10": 102.718545, "activity_20": 102.695571, "activity_30": 102.682581}, "trend_signal": 1, "fair_value": 89.597436, "relative_strength": 1.646421, "rate_of_change": 0.0806872488127637, "market_dynamics": -0.636293, "expectation": {"probability": 60.1417, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.080002, "high": 102.580002, "low": 101.0, "close": 101.879997, "volume": 15608}, "trend_line": 102.205333, "activity_lines": {"activity_5": 102.701333, "activity_10": 102.559272, "activity_20": 102.59619, "activity_30": 102.666967}, "trend_signal": 1, "fair_value": 89.803782, "relative_strength": 1.841089, "rate_of_change": 0.08160141791190546, "market_dynamics": -0.609135, "expectation": {"probability": 59.458, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.82, "high": 101.82, "low": 99.5, "close": 100.919998, "volume": 10100}, "trend_line": 102.309667, "activity_lines": {"activity_5": 102.053332, "activity_10": 102.251272, "activity_20": 102.414809, "activity_30": 102.584043}, "trend_signal": 0, "fair_value": 89.9975, "relative_strength": 1.985601, "rate_of_change": 0.10208273574140068, "market_dynamics": -0.696161, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.0, "high": 103.580002, "low": 100.639999, "close": 102.339996, "volume": 2592}, "trend_line": 102.542667, "activity_lines": {"activity_5": 102.014664, "activity_10": 102.267635, "activity_20": 102.389809, "activity_30": 102.585999}, "trend_signal": 0, "fair_value": 90.205256, "relative_strength": 4.214491, "rate_of_change": 0.2277399651784517, "market_dynamics": -0.759621, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.699997, "high": 102.699997, "low": 99.389999, "close": 99.279999, "volume": 8189}, "trend_line": 102.624333, "activity_lines": {"activity_5": 100.981331, "activity_10": 101.719271, "activity_20": 102.081189, "activity_30": 102.375505}, "trend_signal": 0, "fair_value": 90.401923, "relative_strength": 3.838945, "rate_of_change": 0.07964099470905946, "market_dynamics": -0.827046, "expectation": {"probability": 59.1925, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.300003, "high": 100.220001, "low": 98.599998, "close": 98.25, "volume": 15634}, "trend_line": 102.556, "activity_lines": {"activity_5": 99.940665, "activity_10": 101.050181, "activity_20": 101.693904, "activity_30": 102.09329}, "trend_signal": 0, "fair_value": 90.617051, "relative_strength": 3.039014, "rate_of_change": -0.0665855728387492, "market_dynamics": -0.968233, "expectation": {"probability": 58.6628, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.650002, "high": 101.559998, "low": 98.540001, "close": 100.559998, "volume": 41984}, "trend_line": 102.518, "activity_lines": {"activity_5": 99.949332, "activity_10": 100.845635, "activity_20": 101.547332, "activity_30": 101.964515}, "trend_signal": 0, "fair_value": 90.816346, "relative_strength": 1.671942, "rate_of_change": -0.03705292718124411, "market_dynamics": -0.912241, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.800003, "high": 101.5, "low": 100.099998, "close": 100.440002, "volume": 7288}, "trend_line": 102.418, "activity_lines": {"activity_5": 100.006, "activity_10": 100.640726, "activity_20": 101.407142, "activity_30": 101.830451}, "trend_signal": 0, "fair_value": 90.991667, "relative_strength": 1.554037, "rate_of_change": -0.09754384595875291, "market_dynamics": -1.03107, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.0, "high": 102.32, "low": 100.82, "close": 102.559998, "volume": 14495}, "trend_line": 102.376666, "activity_lines": {"activity_5": 100.801333, "activity_10": 100.86709, "activity_20": 101.475904, "activity_30": 101.839612}, "trend_signal": 0, "fair_value": 91.178333, "relative_strength": 0.981927, "rate_of_change": -0.04035814017067917, "market_dynamics": -0.830055, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.419998, "high": 103.339996, "low": 102.199997, "close": 103.620003, "volume": 2870}, "trend_line": 102.368, "activity_lines": {"activity_5": 101.935334, "activity_10": 101.289091, "activity_20": 101.649904, "activity_30": 101.919827}, "trend_signal": 0, "fair_value": 91.36859, "relative_strength": 1.202907, "rate_of_change": -0.0084648195126858, "market_dynamics": -0.489273, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.440002, "high": 104.239998, "low": 102.440002, "close": 104.540001, "volume": 16843}, "trend_line": 102.428666, "activity_lines": {"activity_5": 103.086668, "activity_10": 101.891091, "activity_20": 101.892523, "activity_30": 102.059957}, "trend_signal": 0, "fair_value": 91.563526, "relative_strength": 1.360854, "rate_of_change": 0.059262660206326076, "market_dynamics": -0.078777, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.379997, "high": 105.379997, "low": 104.379997, "close": 105.779999, "volume": 2134}, "trend_line": 102.492666, "activity_lines": {"activity_5": 104.232, "activity_10": 102.680364, "activity_20": 102.243238, "activity_30": 102.276172}, "trend_signal": 0, "fair_value": 91.768654, "relative_strength": 0.127675, "rate_of_change": 0.06248250855868117, "market_dynamics": 0.335643, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.82, "high": 107.199997, "low": 105.82, "close": 105.980003, "volume": 13114}, "trend_line": 102.513333, "activity_lines": {"activity_5": 105.096001, "activity_10": 103.435092, "activity_20": 102.60119, "activity_30": 102.501161}, "trend_signal": 0, "fair_value": 91.971795, "relative_strength": -0.547642, "rate_of_change": 0.02016436961450793, "market_dynamics": 0.683934, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.839996, "high": 106.379997, "low": 105.739998, "close": 106.220001, "volume": 9560}, "trend_line": 102.588, "activity_lines": {"activity_5": 105.670668, "activity_10": 104.141455, "activity_20": 102.975238, "activity_30": 102.740301}, "trend_signal": 1, "fair_value": 92.178782, "relative_strength": 0.088241, "rate_of_change": 0.07283637924443538, "market_dynamics": 0.861658, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.300003, "high": 106.720001, "low": 106.239998, "close": 106.400002, "volume": 17637}, "trend_line": 102.689333, "activity_lines": {"activity_5": 106.061335, "activity_10": 104.810001, "activity_20": 103.345762, "activity_30": 102.986237}, "trend_signal": 1, "fair_value": 92.384295, "relative_strength": 0.634337, "rate_of_change": 0.09877666003822183, "market_dynamics": 0.9608, "expectation": {"probability": 57.6947, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.080002, "high": 107.080002, "low": 105.980003, "close": 106.779999, "volume": 2332}, "trend_line": 102.828666, "activity_lines": {"activity_5": 106.393334, "activity_10": 105.418183, "activity_20": 103.736, "activity_30": 103.25015}, "trend_signal": 1, "fair_value": 92.577885, "relative_strength": 2.594216, "rate_of_change": 0.13568400527053134, "market_dynamics": 1.00291, "expectation": {"probability": 57.9197, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.68, "high": 107.18, "low": 106.160004, "close": 106.559998, "volume": 1770}, "trend_line": 102.904, "activity_lines": {"activity_5": 106.502666, "activity_10": 105.831273, "activity_20": 104.076333, "activity_30": 103.490882}, "trend_signal": 1, "fair_value": 92.770705, "relative_strength": 1.723253, "rate_of_change": 0.07326167199329224, "market_dynamics": 0.955856, "expectation": {"probability": 60.2433, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.419998, "high": 106.419998, "low": 104.900002, "close": 105.519997, "volume": 20388}, "trend_line": 103.024, "activity_lines": {"activity_5": 106.213332, "activity_10": 105.946181, "activity_20": 104.294666, "activity_30": 103.659656}, "trend_signal": 1, "fair_value": 92.95641, "relative_strength": 1.962901, "rate_of_change": 0.11661354271943225, "market_dynamics": 0.955035, "expectation": {"probability": 59.455, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.440002, "high": 109.32, "low": 105.419998, "close": 109.220001, "volume": 5936}, "trend_line": 103.216, "activity_lines": {"activity_5": 107.187999, "activity_10": 106.641454, "activity_20": 104.85319, "activity_30": 104.059398}, "trend_signal": 1, "fair_value": 93.183461, "relative_strength": 1.832037, "rate_of_change": 0.1863643422891686, "market_dynamics": 0.948341, "expectation": {"probability": 57.8699, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.459999, "high": 110.139999, "low": 109.339996, "close": 109.580002, "volume": 12918}, "trend_line": 103.547666, "activity_lines": {"activity_5": 108.082667, "activity_10": 107.281091, "activity_20": 105.415048, "activity_30": 104.469978}, "trend_signal": 1, "fair_value": 93.398782, "relative_strength": 2.603354, "rate_of_change": 0.3213319640365958, "market_dynamics": 1.09029, "expectation": {"probability": 57.8699, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.699997, "high": 110.720001, "low": 109.639999, "close": 109.959999, "volume": 9405}, "trend_line": 103.798333, "activity_lines": {"activity_5": 108.892, "activity_10": 107.881454, "activity_20": 105.988048, "activity_30": 104.883677}, "trend_signal": 1, "fair_value": 93.609615, "relative_strength": 2.13499, "rate_of_change": 0.24207885091296297, "market_dynamics": 1.25801, "expectation": {"probability": 58.0928, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.18, "high": 111.32, "low": 109.239998, "close": 111.300003, "volume": 7354}, "trend_line": 104.065, "activity_lines": {"activity_5": 109.936001, "activity_10": 108.62691, "activity_20": 106.652857, "activity_30": 105.367656}, "trend_signal": 1, "fair_value": 93.829295, "relative_strength": 1.6717, "rate_of_change": 0.25690875016268155, "market_dynamics": 1.440323, "expectation": {"probability": 58.8806, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.279999, "high": 112.559998, "low": 111.059998, "close": 112.559998, "volume": 7152}, "trend_line": 104.331666, "activity_lines": {"activity_5": 111.084, "activity_10": 109.501091, "activity_20": 107.39281, "activity_30": 105.91572}, "trend_signal": 1, "fair_value": 94.069102, "relative_strength": 0.23071, "rate_of_change": 0.2562494594724458, "market_dynamics": 1.558641, "expectation": {"probability": 59.6633, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.32, "high": 112.419998, "low": 111.82, "close": 112.360001, "volume": 1615}, "trend_line": 104.681, "activity_lines": {"activity_5": 111.696, "activity_10": 110.219273, "activity_20": 108.058286, "activity_30": 106.433677}, "trend_signal": 1, "fair_value": 94.30109, "relative_strength": 0.375359, "rate_of_change": 0.33483027099365875, "market_dynamics": 1.579583, "expectation": {"probability": 60.9899, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.720001, "high": 114.620003, "low": 112.199997, "close": 114.199997, "volume": 26113}, "trend_line": 105.056333, "activity_lines": {"activity_5": 112.711999, "activity_10": 111.160363, "activity_20": 108.851286, "activity_30": 107.047806}, "trend_signal": 1, "fair_value": 94.528718, "relative_strength": 0.73293, "rate_of_change": 0.3585493069420408, "market_dynamics": 1.685015, "expectation": {"probability": 58.8254, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.82, "high": 115.779999, "low": 113.519997, "close": 114.599998, "volume": 3595}, "trend_line": 105.519666, "activity_lines": {"activity_5": 113.553332, "activity_10": 112.032363, "activity_20": 109.611333, "activity_30": 107.663527}, "trend_signal": 1, "fair_value": 94.755961, "relative_strength": -0.638646, "rate_of_change": 0.44103290755446967, "market_dynamics": 1.656259, "expectation": {"probability": 61.1795, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 114.879997, "high": 115.519997, "low": 114.360001, "close": 115.379997, "volume": 2315}, "trend_line": 105.974333, "activity_lines": {"activity_5": 114.345331, "activity_10": 112.903999, "activity_20": 110.367809, "activity_30": 108.299677}, "trend_signal": 1, "fair_value": 94.984295, "relative_strength": 0.142374, "rate_of_change": 0.4308836610608686, "market_dynamics": 1.596174, "expectation": {"probability": 58.8892, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.400002, "high": 116.400002, "low": 114.980003, "close": 116.419998, "volume": 20221}, "trend_line": 106.423, "activity_lines": {"activity_5": 115.211998, "activity_10": 113.804362, "activity_20": 111.152761, "activity_30": 108.973591}, "trend_signal": 1, "fair_value": 95.213141, "relative_strength": 0.314586, "rate_of_change": 0.4233732709598657, "market_dynamics": 1.656407, "expectation": {"probability": 58.8892, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 117.360001, "high": 117.360001, "low": 114.360001, "close": 114.599998, "volume": 22083}, "trend_line": 106.819, "activity_lines": {"activity_5": 115.214664, "activity_10": 114.175635, "activity_20": 111.688285, "activity_30": 109.501139}, "trend_signal": 1, "fair_value": 95.424102, "relative_strength": 0.471094, "rate_of_change": 0.3721000159739913, "market_dynamics": 1.539908, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.68, "high": 115.959999, "low": 114.0, "close": 115.120003, "volume": 3563}, "trend_line": 107.179, "activity_lines": {"activity_5": 115.241333, "activity_10": 114.543635, "activity_20": 112.215999, "activity_30": 110.036688}, "trend_signal": 1, "fair_value": 95.631923, "relative_strength": 1.478221, "rate_of_change": 0.3370186951759513, "market_dynamics": 1.444152, "expectation": {"probability": 58.2122, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.459999, "high": 115.900002, "low": 113.160004, "close": 113.82, "volume": 30658}, "trend_line": 107.558333, "activity_lines": {"activity_5": 114.773333, "activity_10": 114.574545, "activity_20": 112.565142, "activity_30": 110.465139}, "trend_signal": 1, "fair_value": 95.833205, "relative_strength": 0.121038, "rate_of_change": 0.3539247427201248, "market_dynamics": 1.34029, "expectation": {"probability": 60.5924, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.580002, "high": 116.660004, "low": 114.580002, "close": 116.540001, "volume": 1788}, "trend_line": 108.047, "activity_lines": {"activity_5": 115.264001, "activity_10": 115.029818, "activity_20": 113.129142, "activity_30": 111.044602}, "trend_signal": 1, "fair_value": 96.053525, "relative_strength": 1.604552, "rate_of_change": 0.45432742063787135, "market_dynamics": 1.122076, "expectation": {"probability": 58.7438, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 117.080002, "high": 117.080002, "low": 115.339996, "close": 115.540001, "volume": 7976}, "trend_line": 108.534333, "activity_lines": {"activity_5": 115.344001, "activity_10": 115.208, "activity_20": 113.546666, "activity_30": 111.528021}, "trend_signal": 1, "fair_value": 96.256218, "relative_strength": 2.289741, "rate_of_change": 0.4510379742149312, "market_dynamics": 0.816925, "expectation": {"probability": 60.5584, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.940002, "high": 119.879997, "low": 115.940002, "close": 119.82, "volume": 9061}, "trend_line": 109.117, "activity_lines": {"activity_5": 116.909334, "activity_10": 116.110182, "activity_20": 114.326285, "activity_30": 112.256129}, "trend_signal": 1, "fair_value": 96.485769, "relative_strength": 2.62359, "rate_of_change": 0.5368503992188358, "market_dynamics": 0.775358, "expectation": {"probability": 57.8543, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119.82, "high": 120.339996, "low": 119.68, "close": 119.860001, "volume": 23390}, "trend_line": 109.803, "activity_lines": {"activity_5": 118.140001, "activity_10": 116.884, "activity_20": 115.044952, "activity_30": 112.949226}, "trend_signal": 1, "fair_value": 96.715256, "relative_strength": 3.221371, "rate_of_change": 0.6286829733222071, "market_dynamics": 0.83681, "expectation": {"probability": 57.8543, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120.360001, "high": 120.360001, "low": 118.879997, "close": 119.459999, "volume": 9674}, "trend_line": 110.51, "activity_lines": {"activity_5": 118.921333, "activity_10": 117.482182, "activity_20": 115.661428, "activity_30": 113.572258}, "trend_signal": 1, "fair_value": 96.939167, "relative_strength": 3.721382, "rate_of_change": 0.643880403996255, "market_dynamics": 0.788681, "expectation": {"probability": 59.9809, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.220001, "high": 119.800003, "low": 117.959999, "close": 119.139999, "volume": 8928}, "trend_line": 111.129333, "activity_lines": {"activity_5": 119.22, "activity_10": 117.933818, "activity_20": 116.187047, "activity_30": 114.129032}, "trend_signal": 1, "fair_value": 97.156987, "relative_strength": 4.667331, "rate_of_change": 0.5604316351461384, "market_dynamics": 0.825788, "expectation": {"probability": 59.2168, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.080002, "high": 121.739998, "low": 118.82, "close": 121.540001, "volume": 4608}, "trend_line": 111.832667, "activity_lines": {"activity_5": 120.145333, "activity_10": 118.753455, "activity_20": 116.881333, "activity_30": 114.800688}, "trend_signal": 1, "fair_value": 97.381667, "relative_strength": 6.517823, "rate_of_change": 0.6328968068223698, "market_dynamics": 0.762399, "expectation": {"probability": 56.3898, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.419998, "high": 121.300003, "low": 118.519997, "close": 118.879997, "volume": 13011}, "trend_line": 112.376667, "activity_lines": {"activity_5": 119.783999, "activity_10": 118.996363, "activity_20": 117.246, "activity_30": 115.255354}, "trend_signal": 1, "fair_value": 97.592051, "relative_strength": 10.850669, "rate_of_change": 0.4864410503596385, "market_dynamics": 0.455973, "expectation": {"probability": 59.0938, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.339996, "high": 120.800003, "low": 118.519997, "close": 119.860001, "volume": 19911}, "trend_line": 112.918, "activity_lines": {"activity_5": 119.812, "activity_10": 119.339636, "activity_20": 117.658, "activity_30": 115.73815}, "trend_signal": 1, "fair_value": 97.805192, "relative_strength": 9.709664, "rate_of_change": 0.48171298762581094, "market_dynamics": 0.329095, "expectation": {"probability": 56.3703, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120.019997, "high": 121.599998, "low": 119.400002, "close": 119.440002, "volume": 8821}, "trend_line": 113.414667, "activity_lines": {"activity_5": 119.7, "activity_10": 119.520364, "activity_20": 117.981048, "activity_30": 116.158925}, "trend_signal": 1, "fair_value": 98.017308, "relative_strength": 11.208723, "rate_of_change": 0.43984749995570943, "market_dynamics": 0.136208, "expectation": {"probability": 59.0651, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.620003, "high": 120.879997, "low": 118.879997, "close": 120.139999, "volume": 4256}, "trend_line": 113.893333, "activity_lines": {"activity_5": 119.822667, "activity_10": 119.726182, "activity_20": 118.325619, "activity_30": 116.592817}, "trend_signal": 1, "fair_value": 98.232243, "relative_strength": 8.761526, "rate_of_change": 0.42204946913965197, "market_dynamics": -0.136364, "expectation": {"probability": 58.2548, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.139999, "high": 121.860001, "low": 118.839996, "close": 121.800003, "volume": 13658}, "trend_line": 114.420667, "activity_lines": {"activity_5": 120.432001, "activity_10": 120.168364, "activity_20": 118.786191, "activity_30": 117.102925}, "trend_signal": 1, "fair_value": 98.460256, "relative_strength": 9.294942, "rate_of_change": 0.4630069084026158, "market_dynamics": -0.025136, "expectation": {"probability": 58.8039, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.440002, "high": 121.699997, "low": 117.300003, "close": 117.400002, "volume": 37980}, "trend_line": 114.793333, "activity_lines": {"activity_5": 119.557335, "activity_10": 119.696728, "activity_20": 118.783715, "activity_30": 117.29514}, "trend_signal": 1, "fair_value": 98.65532, "relative_strength": 7.758601, "rate_of_change": 0.32569815381342737, "market_dynamics": -0.259813, "expectation": {"probability": 59.3001, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.0, "high": 119.580002, "low": 116.839996, "close": 118.339996, "volume": 1706}, "trend_line": 115.191333, "activity_lines": {"activity_5": 119.094666, "activity_10": 119.44, "activity_20": 118.846762, "activity_30": 117.523957}, "trend_signal": 1, "fair_value": 98.856795, "relative_strength": 8.611013, "rate_of_change": 0.3467100306252072, "market_dynamics": -0.472501, "expectation": {"probability": 58.8129, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.639999, "high": 119.779999, "low": 114.739998, "close": 114.940002, "volume": 8539}, "trend_line": 115.463333, "activity_lines": {"activity_5": 117.6, "activity_10": 118.592728, "activity_20": 118.566286, "activity_30": 117.507742}, "trend_signal": 1, "fair_value": 99.026923, "relative_strength": 9.080009, "rate_of_change": 0.23612887611953026, "market_dynamics": -0.702151, "expectation": {"probability": 58.7938, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.720001, "high": 116.040001, "low": 111.0, "close": 115.779999, "volume": 3601}, "trend_line": 115.770667, "activity_lines": {"activity_5": 116.685333, "activity_10": 117.980364, "activity_20": 118.364191, "activity_30": 117.528172}, "trend_signal": 1, "fair_value": 99.194102, "relative_strength": 9.331237, "rate_of_change": 0.2661745439134321, "market_dynamics": -1.174406, "expectation": {"probability": 58.2184, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.059998, "high": 118.860001, "low": 115.5, "close": 118.720001, "volume": 486}, "trend_line": 116.210667, "activity_lines": {"activity_5": 117.041333, "activity_10": 117.963637, "activity_20": 118.440191, "activity_30": 117.718452}, "trend_signal": 1, "fair_value": 99.386667, "relative_strength": 9.128037, "rate_of_change": 0.3800617301444741, "market_dynamics": -1.290384, "expectation": {"probability": 58.7478, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.639999, "high": 119.779999, "low": 118.599998, "close": 119.739998, "volume": 3611}, "trend_line": 116.561333, "activity_lines": {"activity_5": 117.942666, "activity_10": 118.183636, "activity_20": 118.602381, "activity_30": 117.94615}, "trend_signal": 1, "fair_value": 99.584038, "relative_strength": 7.969838, "rate_of_change": 0.301750268759755, "market_dynamics": -1.23752, "expectation": {"probability": 59.0203, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.860001, "high": 121.660004, "low": 119.699997, "close": 121.300003, "volume": 9110}, "trend_line": 116.952, "activity_lines": {"activity_5": 119.208001, "activity_10": 118.671637, "activity_20": 118.888667, "activity_30": 118.251871}, "trend_signal": 1, "fair_value": 99.793269, "relative_strength": 8.349615, "rate_of_change": 0.3351600311571535, "market_dynamics": -1.003283, "expectation": {"probability": 59.6789, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121.199997, "high": 121.639999, "low": 116.879997, "close": 116.080002, "volume": 4695}, "trend_line": 117.156, "activity_lines": {"activity_5": 118.536001, "activity_10": 118.184364, "activity_20": 118.648381, "activity_30": 118.195613}, "trend_signal": 1, "fair_value": 99.976923, "relative_strength": 7.391125, "rate_of_change": 0.17443053560435712, "market_dynamics": -0.9685, "expectation": {"probability": 60.0736, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.82, "high": 118.0, "low": 116.5, "close": 118.0, "volume": 2949}, "trend_line": 117.379333, "activity_lines": {"activity_5": 118.428001, "activity_10": 118.107273, "activity_20": 118.580191, "activity_30": 118.250065}, "trend_signal": 1, "fair_value": 100.179102, "relative_strength": 7.281503, "rate_of_change": 0.1906287343371203, "market_dynamics": -0.969079, "expectation": {"probability": 60.1535, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.0, "high": 119.139999, "low": 117.519997, "close": 117.080002, "volume": 10394}, "trend_line": 117.53, "activity_lines": {"activity_5": 117.865335, "activity_10": 117.901819, "activity_20": 118.417429, "activity_30": 118.230753}, "trend_signal": 1, "fair_value": 100.370833, "relative_strength": 5.761535, "rate_of_change": 0.12835905278146242, "market_dynamics": -0.98717, "expectation": {"probability": 60.1299, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.239998, "high": 119.82, "low": 117.239998, "close": 120.120003, "volume": 2531}, "trend_line": 117.788667, "activity_lines": {"activity_5": 118.425335, "activity_10": 118.33491, "activity_20": 118.536858, "activity_30": 118.39785}, "trend_signal": 1, "fair_value": 100.592564, "relative_strength": 4.293268, "rate_of_change": 0.22008593550583055, "market_dynamics": -1.02699, "expectation": {"probability": 60.0531, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.839996, "high": 120.019997, "low": 117.940002, "close": 118.339996, "volume": 8592}, "trend_line": 117.926667, "activity_lines": {"activity_5": 118.366667, "activity_10": 118.39491, "activity_20": 118.485334, "activity_30": 118.43342}, "trend_signal": 1, "fair_value": 100.794487, "relative_strength": 5.967088, "rate_of_change": 0.11715897930994586, "market_dynamics": -0.87875, "expectation": {"probability": 60.4515, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.580002, "high": 119.800003, "low": 117.720001, "close": 119.800003, "volume": 2450}, "trend_line": 118.1, "activity_lines": {"activity_5": 118.992001, "activity_10": 118.720365, "activity_20": 118.580096, "activity_30": 118.55428}, "trend_signal": 1, "fair_value": 100.991538, "relative_strength": 6.591688, "rate_of_change": 0.1469837182797675, "market_dynamics": -0.717571, "expectation": {"probability": 59.1271, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.900002, "high": 120.82, "low": 118.199997, "close": 119.739998, "volume": 4743}, "trend_line": 118.245334, "activity_lines": {"activity_5": 119.349333, "activity_10": 118.946546, "activity_20": 118.667524, "activity_30": 118.660086}, "trend_signal": 1, "fair_value": 101.18641, "relative_strength": 5.886595, "rate_of_change": 0.1230601185436117, "market_dynamics": -0.564223, "expectation": {"probability": 59.8338, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.720001, "high": 119.839996, "low": 118.059998, "close": 118.440002, "volume": 2665}, "trend_line": 118.312667, "activity_lines": {"activity_5": 119.157334, "activity_10": 118.864364, "activity_20": 118.628286, "activity_30": 118.672646}, "trend_signal": 1, "fair_value": 101.365, "relative_strength": 6.166597, "rate_of_change": 0.05694347313527396, "market_dynamics": -0.530761, "expectation": {"probability": 59.0965, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.699997, "high": 119.260002, "low": 114.779999, "close": 116.419998, "volume": 7403}, "trend_line": 118.373334, "activity_lines": {"activity_5": 118.201333, "activity_10": 118.42, "activity_20": 118.411429, "activity_30": 118.550538}, "trend_signal": 0, "fair_value": 101.51891, "relative_strength": 5.404699, "rate_of_change": 0.05127684257172154, "market_dynamics": -0.531814, "expectation": {"probability": 60.703, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.519997, "high": 117.839996, "low": 114.5, "close": 114.5, "volume": 7655}, "trend_line": 118.352667, "activity_lines": {"activity_5": 116.852, "activity_10": 117.686909, "activity_20": 118.023429, "activity_30": 118.300645}, "trend_signal": 0, "fair_value": 101.658654, "relative_strength": 4.480063, "rate_of_change": -0.01745916863337067, "market_dynamics": -0.583249, "expectation": {"probability": 60.1039, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.699997, "high": 116.019997, "low": 113.0, "close": 114.040001, "volume": 7604}, "trend_line": 118.36, "activity_lines": {"activity_5": 115.605333, "activity_10": 116.993818, "activity_20": 117.617143, "activity_30": 118.022409}, "trend_signal": 0, "fair_value": 101.794936, "relative_strength": 4.844775, "rate_of_change": 0.006195889104892499, "market_dynamics": -0.689545, "expectation": {"probability": 59.1513, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.019997, "high": 115.440002, "low": 112.5, "close": 115.459999, "volume": 19071}, "trend_line": 118.324, "activity_lines": {"activity_5": 115.216, "activity_10": 116.596, "activity_20": 117.37181, "activity_30": 117.835312}, "trend_signal": 0, "fair_value": 101.966859, "relative_strength": 6.131476, "rate_of_change": -0.030415680973302942, "market_dynamics": -0.792366, "expectation": {"probability": 55.5039, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.099998, "high": 116.099998, "low": 113.940002, "close": 115.720001, "volume": 12625}, "trend_line": 118.33, "activity_lines": {"activity_5": 115.198667, "activity_10": 116.291636, "activity_20": 117.173524, "activity_30": 117.667312}, "trend_signal": 0, "fair_value": 102.137949, "relative_strength": 6.422331, "rate_of_change": 0.00507082248740765, "market_dynamics": -0.857039, "expectation": {"probability": 56.0349, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.519997, "high": 118.300003, "low": 115.519997, "close": 118.139999, "volume": 9346}, "trend_line": 118.274, "activity_lines": {"activity_5": 116.169333, "activity_10": 116.452, "activity_20": 117.234667, "activity_30": 117.655054}, "trend_signal": 0, "fair_value": 102.308013, "relative_strength": 5.592144, "rate_of_change": -0.04732527676835747, "market_dynamics": -0.820531, "expectation": {"probability": 56.3752, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.739998, "high": 118.739998, "low": 117.480003, "close": 117.459999, "volume": 4504}, "trend_line": 118.194, "activity_lines": {"activity_5": 116.798666, "activity_10": 116.524727, "activity_20": 117.227524, "activity_30": 117.602538}, "trend_signal": 0, "fair_value": 102.472179, "relative_strength": 4.974743, "rate_of_change": -0.06763954884420777, "market_dynamics": -0.684364, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.580002, "high": 117.639999, "low": 112.82, "close": 113.919998, "volume": 8864}, "trend_line": 118.009333, "activity_lines": {"activity_5": 116.050666, "activity_10": 115.969818, "activity_20": 116.887428, "activity_30": 117.326796}, "trend_signal": 0, "fair_value": 102.604295, "relative_strength": 3.487361, "rate_of_change": -0.15624058750867603, "market_dynamics": -0.776693, "expectation": {"probability": 58.8857, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.5, "high": 115.580002, "low": 114.199997, "close": 115.260002, "volume": 757}, "trend_line": 117.88, "activity_lines": {"activity_5": 115.757333, "activity_10": 115.765454, "activity_20": 116.67981, "activity_30": 117.149419}, "trend_signal": 0, "fair_value": 102.740192, "relative_strength": 3.347662, "rate_of_change": -0.10959556902164899, "market_dynamics": -0.81257, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.839996, "high": 116.980003, "low": 114.660004, "close": 115.580002, "volume": 1020}, "trend_line": 117.681334, "activity_lines": {"activity_5": 115.584001, "activity_10": 115.700727, "activity_20": 116.505143, "activity_30": 117.001033}, "trend_signal": 0, "fair_value": 102.878718, "relative_strength": 4.479212, "rate_of_change": -0.16853240583643425, "market_dynamics": -0.992917, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.860001, "high": 118.220001, "low": 115.860001, "close": 117.300003, "volume": 15403}, "trend_line": 117.628667, "activity_lines": {"activity_5": 115.993335, "activity_10": 116.000728, "activity_20": 116.509239, "activity_30": 116.976431}, "trend_signal": 0, "fair_value": 103.030641, "relative_strength": 3.712142, "rate_of_change": -0.044753911440206635, "market_dynamics": -0.920406, "expectation": {"probability": 56.2877, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.459999, "high": 119.879997, "low": 116.339996, "close": 119.82, "volume": 7585}, "trend_line": 117.627334, "activity_lines": {"activity_5": 117.298668, "activity_10": 116.74291, "activity_20": 116.764953, "activity_30": 117.117807}, "trend_signal": 0, "fair_value": 103.201538, "relative_strength": 1.952388, "rate_of_change": -0.0011332271579582384, "market_dynamics": -0.487836, "expectation": {"probability": 57.1807, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.959999, "high": 122.0, "low": 119.540001, "close": 121.199997, "volume": 12331}, "trend_line": 117.686, "activity_lines": {"activity_5": 118.906667, "activity_10": 117.639273, "activity_20": 117.159143, "activity_30": 117.348301}, "trend_signal": 0, "fair_value": 103.388654, "relative_strength": 0.168397, "rate_of_change": 0.04987446200217572, "market_dynamics": 0.086785, "expectation": {"probability": 57.3068, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.120003, "high": 123.900002, "low": 120.120003, "close": 123.419998, "volume": 7817}, "trend_line": 117.795334, "activity_lines": {"activity_5": 120.769332, "activity_10": 118.809091, "activity_20": 117.740381, "activity_30": 117.718237}, "trend_signal": 0, "fair_value": 103.595897, "relative_strength": 1.574206, "rate_of_change": 0.09290314905765326, "market_dynamics": 0.742214, "expectation": {"probability": 58.0667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 122.080002, "high": 125.0, "low": 122.080002, "close": 124.279999, "volume": 3140}, "trend_line": 117.878, "activity_lines": {"activity_5": 122.374665, "activity_10": 119.990545, "activity_20": 118.377714, "activity_30": 118.136602}, "trend_signal": 1, "fair_value": 103.798013, "relative_strength": 1.833808, "rate_of_change": 0.07017765236779518, "market_dynamics": 1.040803, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.860001, "high": 126.779999, "low": 124.860001, "close": 126.120003, "volume": 7083}, "trend_line": 118.168667, "activity_lines": {"activity_5": 124.013333, "activity_10": 121.350909, "activity_20": 119.156, "activity_30": 118.668344}, "trend_signal": 1, "fair_value": 104.019167, "relative_strength": 0.606553, "rate_of_change": 0.24658290775208194, "market_dynamics": 1.256817, "expectation": {"probability": 57.8628, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.120003, "high": 127.360001, "low": 126.080002, "close": 127.059998, "volume": 10773}, "trend_line": 118.459334, "activity_lines": {"activity_5": 125.377333, "activity_10": 122.737091, "activity_20": 119.995238, "activity_30": 119.241978}, "trend_signal": 1, "fair_value": 104.253974, "relative_strength": 1.470135, "rate_of_change": 0.24597637206146966, "market_dynamics": 1.337438, "expectation": {"probability": 58.6645, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 127.120003, "high": 128.339996, "low": 126.639999, "close": 127.580002, "volume": 10420}, "trend_line": 118.880667, "activity_lines": {"activity_5": 126.432, "activity_10": 124.043273, "activity_20": 120.842476, "activity_30": 119.830409}, "trend_signal": 1, "fair_value": 104.530256, "relative_strength": 2.223457, "rate_of_change": 0.35567733311754407, "market_dynamics": 1.391479, "expectation": {"probability": 59.4612, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.300003, "high": 129.600006, "low": 125.739998, "close": 126.300003, "volume": 15451}, "trend_line": 119.231334, "activity_lines": {"activity_5": 126.634668, "activity_10": 124.868364, "activity_20": 121.530762, "activity_30": 120.309076}, "trend_signal": 1, "fair_value": 104.785064, "relative_strength": 0.916148, "rate_of_change": 0.2949739506424551, "market_dynamics": 1.463716, "expectation": {"probability": 61.238, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.620003, "high": 126.620003, "low": 122.18, "close": 124.720001, "volume": 56230}, "trend_line": 119.431334, "activity_lines": {"activity_5": 126.118668, "activity_10": 125.205455, "activity_20": 122.037334, "activity_30": 120.663183}, "trend_signal": 1, "fair_value": 105.001474, "relative_strength": 0.614003, "rate_of_change": 0.16774114093196577, "market_dynamics": 1.407018, "expectation": {"probability": 60.7155, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.919998, "high": 127.099998, "low": 124.919998, "close": 126.0, "volume": 24153}, "trend_line": 119.64, "activity_lines": {"activity_5": 126.000001, "activity_10": 125.609092, "activity_20": 122.635905, "activity_30": 121.086968}, "trend_signal": 1, "fair_value": 105.221474, "relative_strength": 1.270465, "rate_of_change": 0.1747162934644888, "market_dynamics": 1.283215, "expectation": {"probability": 58.3021, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.800003, "high": 126.879997, "low": 123.940002, "close": 124.239998, "volume": 11784}, "trend_line": 119.738, "activity_lines": {"activity_5": 125.302667, "activity_10": 125.534546, "activity_20": 123.021238, "activity_30": 121.383742}, "trend_signal": 1, "fair_value": 105.423397, "relative_strength": 1.266539, "rate_of_change": 0.08191240387830072, "market_dynamics": 1.072754, "expectation": {"probability": 60.1169, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.279999, "high": 124.239998, "low": 113.480003, "close": 114.239998, "volume": 30854}, "trend_line": 119.676667, "activity_lines": {"activity_5": 121.459999, "activity_10": 123.561454, "activity_20": 122.40781, "activity_30": 121.029032}, "trend_signal": 1, "fair_value": 105.552115, "relative_strength": 1.135171, "rate_of_change": -0.05122266949506818, "market_dynamics": 0.63338, "expectation": {"probability": 59.1012, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.779999, "high": 115.0, "low": 105.760002, "close": 110.639999, "volume": 35685}, "trend_line": 119.431333, "activity_lines": {"activity_5": 117.306665, "activity_10": 121.060363, "activity_20": 121.450571, "activity_30": 120.446021}, "trend_signal": 0, "fair_value": 105.658205, "relative_strength": 0.144774, "rate_of_change": -0.20499735341058564, "market_dynamics": 0.181122, "expectation": {"probability": 61.3709, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.860001, "high": 114.860001, "low": 112.839996, "close": 114.019997, "volume": 22637}, "trend_line": 119.329333, "activity_lines": {"activity_5": 115.323998, "activity_10": 119.406181, "activity_20": 120.83819, "activity_30": 120.096903}, "trend_signal": 0, "fair_value": 105.796154, "relative_strength": 0.457833, "rate_of_change": -0.08540472373358644, "market_dynamics": -0.292505, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.199997, "high": 118.720001, "low": 113.839996, "close": 117.900002, "volume": 14117}, "trend_line": 119.255333, "activity_lines": {"activity_5": 115.347999, "activity_10": 118.644, "activity_20": 120.603428, "activity_30": 120.004688}, "trend_signal": 0, "fair_value": 105.956602, "relative_strength": 0.271962, "rate_of_change": -0.06201325201408129, "market_dynamics": -0.664842, "expectation": {"probability": 58.1325, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 118.540001, "high": 121.580002, "low": 118.260002, "close": 121.440002, "volume": 24823}, "trend_line": 119.358667, "activity_lines": {"activity_5": 117.092, "activity_10": 118.674909, "activity_20": 120.706952, "activity_30": 120.145634}, "trend_signal": 0, "fair_value": 106.161603, "relative_strength": 0.032771, "rate_of_change": 0.08664937441414367, "market_dynamics": -0.676309, "expectation": {"probability": 59.6275, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.68, "high": 121.959999, "low": 120.400002, "close": 121.339996, "volume": 38167}, "trend_line": 119.41, "activity_lines": {"activity_5": 118.989332, "activity_10": 118.789817, "activity_20": 120.782, "activity_30": 120.273462}, "trend_signal": 0, "fair_value": 106.360449, "relative_strength": 0.160867, "rate_of_change": 0.043007350274781156, "market_dynamics": -0.541929, "expectation": {"probability": 59.9784, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.419998, "high": 124.419998, "low": 121.779999, "close": 124.059998, "volume": 28619}, "trend_line": 119.554, "activity_lines": {"activity_5": 121.319999, "activity_10": 119.512726, "activity_20": 121.080761, "activity_30": 120.573462}, "trend_signal": 0, "fair_value": 106.582372, "relative_strength": 0.419842, "rate_of_change": 0.12059291516623857, "market_dynamics": -0.354218, "expectation": {"probability": 59.6561, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 123.639999, "high": 125.32, "low": 121.559998, "close": 123.0, "volume": 34019}, "trend_line": 119.706, "activity_lines": {"activity_5": 122.402666, "activity_10": 120.083635, "activity_20": 121.236666, "activity_30": 120.795785}, "trend_signal": 1, "fair_value": 106.77891, "relative_strength": 1.37961, "rate_of_change": 0.1271392006959207, "market_dynamics": -0.168224, "expectation": {"probability": 59.3966, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.519997, "high": 125.019997, "low": 123.440002, "close": 124.059998, "volume": 10721}, "trend_line": 119.960666, "activity_lines": {"activity_5": 123.239999, "activity_10": 120.878544, "activity_20": 121.45819, "activity_30": 121.076688}, "trend_signal": 1, "fair_value": 106.986602, "relative_strength": 1.885424, "rate_of_change": 0.21274288673917788, "market_dynamics": -0.161201, "expectation": {"probability": 58.9458, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 123.68, "high": 125.519997, "low": 123.279999, "close": 125.519997, "volume": 8253}, "trend_line": 120.328, "activity_lines": {"activity_5": 124.153331, "activity_10": 121.97418, "activity_20": 121.78657, "activity_30": 121.435354}, "trend_signal": 1, "fair_value": 107.226218, "relative_strength": 2.272881, "rate_of_change": 0.30621203786914586, "market_dynamics": -0.167382, "expectation": {"probability": 59.6212, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.440002, "high": 125.639999, "low": 123.559998, "close": 123.580002, "volume": 2653}, "trend_line": 120.646, "activity_lines": {"activity_5": 124.147999, "activity_10": 122.693817, "activity_20": 121.903047, "activity_30": 121.645161}, "trend_signal": 1, "fair_value": 107.477243, "relative_strength": 2.237325, "rate_of_change": 0.2642776411142858, "market_dynamics": -0.188137, "expectation": {"probability": 60.8777, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.779999, "high": 123.980003, "low": 121.32, "close": 121.239998, "volume": 5596}, "trend_line": 120.838666, "activity_lines": {"activity_5": 123.213332, "activity_10": 122.818181, "activity_20": 121.785333, "activity_30": 121.683483}, "trend_signal": 1, "fair_value": 107.69282, "relative_strength": 1.524621, "rate_of_change": 0.15969530693102355, "market_dynamics": -0.245147, "expectation": {"probability": 60.2124, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.839996, "high": 122.580002, "low": 120.660004, "close": 122.32, "volume": 4401}, "trend_line": 121.058666, "activity_lines": {"activity_5": 122.826666, "activity_10": 122.946181, "activity_20": 121.780856, "activity_30": 121.779053}, "trend_signal": 1, "fair_value": 107.922628, "relative_strength": 1.080284, "rate_of_change": 0.18206093072890994, "market_dynamics": -0.204741, "expectation": {"probability": 59.4001, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.459999, "high": 122.660004, "low": 121.059998, "close": 122.019997, "volume": 3819}, "trend_line": 121.188, "activity_lines": {"activity_5": 122.385332, "activity_10": 122.868726, "activity_20": 121.757142, "activity_30": 121.841075}, "trend_signal": 1, "fair_value": 108.140192, "relative_strength": 0.745623, "rate_of_change": 0.10683580471636789, "market_dynamics": -0.177634, "expectation": {"probability": 60.0433, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 122.0, "high": 125.160004, "low": 121.959999, "close": 123.459999, "volume": 43479}, "trend_line": 121.388, "activity_lines": {"activity_5": 122.559999, "activity_10": 122.978181, "activity_20": 121.890094, "activity_30": 121.987655}, "trend_signal": 1, "fair_value": 108.368397, "relative_strength": 0.202611, "rate_of_change": 0.1650328415354679, "market_dynamics": 0.13076, "expectation": {"probability": 58.6041, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.139999, "high": 123.919998, "low": 122.379997, "close": 123.0, "volume": 2197}, "trend_line": 121.690666, "activity_lines": {"activity_5": 122.718666, "activity_10": 122.967272, "activity_20": 121.99638, "activity_30": 122.091655}, "trend_signal": 1, "fair_value": 108.582308, "relative_strength": -0.103575, "rate_of_change": 0.24933766105380092, "market_dynamics": 0.312779, "expectation": {"probability": 59.7266, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 123.0, "high": 124.379997, "low": 122.0, "close": 123.300003, "volume": 6197}, "trend_line": 121.958666, "activity_lines": {"activity_5": 123.016, "activity_10": 122.980727, "activity_20": 122.153047, "activity_30": 122.195483}, "trend_signal": 1, "fair_value": 108.7825, "relative_strength": -0.011712, "rate_of_change": 0.22023053107458604, "market_dynamics": 0.44236, "expectation": {"probability": 58.0693, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.739998, "high": 124.739998, "low": 119.059998, "close": 119.099998, "volume": 32272}, "trend_line": 122.076, "activity_lines": {"activity_5": 121.776, "activity_10": 122.244363, "activity_20": 121.923999, "activity_30": 122.011053}, "trend_signal": 0, "fair_value": 108.958782, "relative_strength": 0.282016, "rate_of_change": 0.0962080054237389, "market_dynamics": 0.413781, "expectation": {"probability": 62.7111, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119.720001, "high": 122.519997, "low": 119.720001, "close": 122.620003, "volume": 16320}, "trend_line": 122.253333, "activity_lines": {"activity_5": 121.924001, "activity_10": 122.218909, "activity_20": 122.056952, "activity_30": 122.04615}, "trend_signal": 0, "fair_value": 109.152308, "relative_strength": 0.632256, "rate_of_change": 0.1452644254398935, "market_dynamics": 0.120668, "expectation": {"probability": 58.9609, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.620003, "high": 125.400002, "low": 122.459999, "close": 124.980003, "volume": 18531}, "trend_line": 122.425333, "activity_lines": {"activity_5": 122.818668, "activity_10": 122.648728, "activity_20": 122.430762, "activity_30": 122.222064}, "trend_signal": 0, "fair_value": 109.360128, "relative_strength": 0.253085, "rate_of_change": 0.1406914607391498, "market_dynamics": 0.104059, "expectation": {"probability": 58.9769, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.919998, "high": 127.339996, "low": 124.540001, "close": 126.760002, "volume": 8234}, "trend_line": 122.610666, "activity_lines": {"activity_5": 124.205335, "activity_10": 123.412001, "activity_20": 122.970572, "activity_30": 122.50172}, "trend_signal": 0, "fair_value": 109.588846, "relative_strength": 1.078335, "rate_of_change": 0.1513845177778687, "market_dynamics": 0.159915, "expectation": {"probability": 59.9012, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.559998, "high": 126.639999, "low": 125.019997, "close": 124.900002, "volume": 4888}, "trend_line": 122.66, "activity_lines": {"activity_5": 124.721335, "activity_10": 123.779274, "activity_20": 123.273619, "activity_30": 122.649419}, "trend_signal": 0, "fair_value": 109.822115, "relative_strength": 2.991405, "rate_of_change": 0.04023630374864921, "market_dynamics": 0.275551, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.220001, "high": 125.620003, "low": 124.339996, "close": 124.720001, "volume": 7252}, "trend_line": 122.674667, "activity_lines": {"activity_5": 125.070669, "activity_10": 124.047274, "activity_20": 123.49162, "activity_30": 122.782323}, "trend_signal": 1, "fair_value": 110.04859, "relative_strength": 3.174912, "rate_of_change": 0.01195744333931426, "market_dynamics": 0.387559, "expectation": {"probability": 59.3867, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.139999, "high": 125.660004, "low": 124.860001, "close": 125.18, "volume": 2644}, "trend_line": 122.643333, "activity_lines": {"activity_5": 125.198668, "activity_10": 124.355274, "activity_20": 123.702477, "activity_30": 122.943957}, "trend_signal": 1, "fair_value": 110.292628, "relative_strength": 1.540723, "rate_of_change": -0.025542355863905533, "market_dynamics": 0.37451, "expectation": {"probability": 58.7574, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.599998, "high": 126.419998, "low": 124.32, "close": 126.220001, "volume": 3220}, "trend_line": 122.615333, "activity_lines": {"activity_5": 125.502668, "activity_10": 124.79491, "activity_20": 123.977715, "activity_30": 123.17471}, "trend_signal": 1, "fair_value": 110.561795, "relative_strength": 1.957308, "rate_of_change": -0.02283042976334603, "market_dynamics": 0.411678, "expectation": {"probability": 59.316, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127.720001, "high": 127.720001, "low": 125.139999, "close": 126.360001, "volume": 5118}, "trend_line": 122.574667, "activity_lines": {"activity_5": 125.770668, "activity_10": 125.209819, "activity_20": 124.243525, "activity_30": 123.416301}, "trend_signal": 1, "fair_value": 110.832372, "relative_strength": 1.769512, "rate_of_change": -0.033165509569673186, "market_dynamics": 0.563557, "expectation": {"probability": 59.9296, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126.660004, "high": 130.639999, "low": 126.360001, "close": 130.639999, "volume": 6290}, "trend_line": 122.719333, "activity_lines": {"activity_5": 127.492, "activity_10": 126.341819, "activity_20": 124.893048, "activity_30": 123.936645}, "trend_signal": 1, "fair_value": 111.123141, "relative_strength": 2.412266, "rate_of_change": 0.11802275587662894, "market_dynamics": 0.851077, "expectation": {"probability": 60.5371, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.619995, "high": 131.520004, "low": 129.779999, "close": 128.940002, "volume": 7750}, "trend_line": 122.86, "activity_lines": {"activity_5": 128.264001, "activity_10": 127.031274, "activity_20": 125.349334, "activity_30": 124.337979}, "trend_signal": 1, "fair_value": 111.405256, "relative_strength": 3.107609, "rate_of_change": 0.11462497111192206, "market_dynamics": 1.045389, "expectation": {"probability": 60.8923, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.460007, "high": 130.839996, "low": 128.520004, "close": 130.179993, "volume": 16226}, "trend_line": 122.999333, "activity_lines": {"activity_5": 129.167998, "activity_10": 127.767272, "activity_20": 125.895429, "activity_30": 124.810236}, "trend_signal": 1, "fair_value": 111.686474, "relative_strength": 0.812203, "rate_of_change": 0.11340794400129699, "market_dynamics": 1.232542, "expectation": {"probability": 60.19, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.919998, "high": 131.779999, "low": 130.800003, "close": 131.372406, "volume": 5563}, "trend_line": 123.23708, "activity_lines": {"activity_5": 130.136134, "activity_10": 128.582619, "activity_20": 126.525944, "activity_30": 125.350435}, "trend_signal": 1, "fair_value": 111.957964, "relative_strength": 1.078126, "rate_of_change": 0.19329129207555382, "market_dynamics": 1.32959, "expectation": {"probability": 60.327, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.5, "high": 131.759995, "low": 130.339996, "close": 130.619995, "volume": 7875}, "trend_line": 123.78308, "activity_lines": {"activity_5": 130.509972, "activity_10": 129.144938, "activity_20": 127.056932, "activity_30": 125.826752}, "trend_signal": 1, "fair_value": 112.213349, "relative_strength": 1.747221, "rate_of_change": 0.44304847209946246, "market_dynamics": 1.278417, "expectation": {"probability": 61.0861, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 130.740005, "high": 131.279999, "low": 129.160004, "close": 129.360001, "volume": 1539}, "trend_line": 124.40708, "activity_lines": {"activity_5": 130.179813, "activity_10": 129.407985, "activity_20": 127.434396, "activity_30": 126.186553}, "trend_signal": 1, "fair_value": 112.449631, "relative_strength": 2.847998, "rate_of_change": 0.5041076696427292, "market_dynamics": 1.272267, "expectation": {"probability": 60.4366, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.919998, "high": 134.600006, "low": 130.919998, "close": 132.320007, "volume": 9281}, "trend_line": 125.01708, "activity_lines": {"activity_5": 130.921655, "activity_10": 130.128125, "activity_20": 128.0551, "activity_30": 126.697065}, "trend_signal": 1, "fair_value": 112.69649, "relative_strength": 2.306479, "rate_of_change": 0.49032579174755464, "market_dynamics": 1.355276, "expectation": {"probability": 59.1952, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.380005, "high": 132.380005, "low": 128.699997, "close": 129.600006, "volume": 4016}, "trend_line": 125.40708, "activity_lines": {"activity_5": 130.531497, "activity_10": 130.215536, "activity_20": 128.369137, "activity_30": 126.992737}, "trend_signal": 1, "fair_value": 112.915528, "relative_strength": 2.516375, "rate_of_change": 0.311957374144386, "market_dynamics": 1.149252, "expectation": {"probability": 59.8339, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.259995, "high": 132.380005, "low": 129.320007, "close": 132.220001, "volume": 15580}, "trend_line": 125.766414, "activity_lines": {"activity_5": 131.053336, "activity_10": 130.698947, "activity_20": 128.896601, "activity_30": 127.432281}, "trend_signal": 1, "fair_value": 113.147772, "relative_strength": 2.750035, "rate_of_change": 0.28653406171326534, "market_dynamics": 1.182843, "expectation": {"probability": 58.4703, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.759995, "high": 133.220001, "low": 131.520004, "close": 132.539993, "volume": 11435}, "trend_line": 126.139747, "activity_lines": {"activity_5": 131.625333, "activity_10": 131.131448, "activity_20": 129.412827, "activity_30": 127.869286}, "trend_signal": 1, "fair_value": 113.388669, "relative_strength": 3.046557, "rate_of_change": 0.296846342458331, "market_dynamics": 1.284816, "expectation": {"probability": 59.2068, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.5, "high": 134.080002, "low": 132.160004, "close": 132.619995, "volume": 993}, "trend_line": 126.42508, "activity_lines": {"activity_5": 132.095998, "activity_10": 131.46613, "activity_20": 129.891244, "activity_30": 128.287366}, "trend_signal": 1, "fair_value": 113.642195, "relative_strength": 3.624696, "rate_of_change": 0.22620387846504422, "market_dynamics": 1.08601, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.139999, "high": 134.479996, "low": 133.039993, "close": 134.479996, "volume": 10875}, "trend_line": 126.807747, "activity_lines": {"activity_5": 132.96933, "activity_10": 132.102995, "activity_20": 130.502422, "activity_30": 128.807038}, "trend_signal": 1, "fair_value": 113.906682, "relative_strength": 3.905677, "rate_of_change": 0.30268282211093883, "market_dynamics": 1.39063, "expectation": {"probability": 60.1414, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.399994, "high": 135.0, "low": 133.839996, "close": 134.839996, "volume": 2064}, "trend_line": 127.16708, "activity_lines": {"activity_5": 133.818662, "activity_10": 132.704587, "activity_20": 131.074649, "activity_30": 129.325248}, "trend_signal": 1, "fair_value": 114.174951, "relative_strength": 4.675471, "rate_of_change": 0.28336833395517413, "market_dynamics": 1.358771, "expectation": {"probability": 60.9322, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.839996, "high": 136.839996, "low": 134.5, "close": 136.779999, "volume": 13160}, "trend_line": 127.542413, "activity_lines": {"activity_5": 134.96533, "activity_10": 133.57418, "activity_20": 131.773447, "activity_30": 129.945436}, "trend_signal": 1, "fair_value": 114.439695, "relative_strength": 4.890391, "rate_of_change": 0.2951494993830146, "market_dynamics": 1.431751, "expectation": {"probability": 60.9322, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.179993, "high": 140.139999, "low": 137.0, "close": 140.139999, "volume": 10183}, "trend_line": 128.094413, "activity_lines": {"activity_5": 136.927998, "activity_10": 134.956362, "activity_20": 132.736054, "activity_30": 130.758184}, "trend_signal": 1, "fair_value": 114.71149, "relative_strength": 5.198522, "rate_of_change": 0.4327972060556881, "market_dynamics": 1.577904, "expectation": {"probability": 60.9873, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.960007, "high": 141.720001, "low": 139.800003, "close": 141.320007, "volume": 4206}, "trend_line": 128.763747, "activity_lines": {"activity_5": 138.777334, "activity_10": 136.379999, "activity_20": 133.747329, "activity_30": 131.611448}, "trend_signal": 1, "fair_value": 114.989951, "relative_strength": 7.206096, "rate_of_change": 0.5225317672520128, "market_dynamics": 1.546061, "expectation": {"probability": 61.1831, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.679993, "high": 140.320007, "low": 137.5, "close": 139.279999, "volume": 8519}, "trend_line": 129.32908, "activity_lines": {"activity_5": 139.366668, "activity_10": 137.215272, "activity_20": 134.486127, "activity_30": 132.289916}, "trend_signal": 1, "fair_value": 115.257067, "relative_strength": 6.92831, "rate_of_change": 0.4390467139792147, "market_dynamics": 1.58448, "expectation": {"probability": 62.1477, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 139.600006, "high": 140.880005, "low": 138.880005, "close": 140.220001, "volume": 11122}, "trend_line": 129.935747, "activity_lines": {"activity_5": 139.949335, "activity_10": 138.094909, "activity_20": 135.245116, "activity_30": 132.992556}, "trend_signal": 1, "fair_value": 115.528861, "relative_strength": 7.644868, "rate_of_change": 0.46908784938390297, "market_dynamics": 1.515084, "expectation": {"probability": 61.0659, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139.179993, "high": 143.039993, "low": 139.179993, "close": 141.360001, "volume": 4865}, "trend_line": 130.532414, "activity_lines": {"activity_5": 140.553335, "activity_10": 138.988727, "activity_20": 136.041057, "activity_30": 133.729604}, "trend_signal": 1, "fair_value": 115.804118, "relative_strength": 6.396736, "rate_of_change": 0.4592015775304671, "market_dynamics": 1.463238, "expectation": {"probability": 61.0659, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.100006, "high": 143.539993, "low": 141.5, "close": 142.020004, "volume": 7911}, "trend_line": 131.166414, "activity_lines": {"activity_5": 141.072002, "activity_10": 139.836365, "activity_20": 136.82776, "activity_30": 134.470739}, "trend_signal": 1, "fair_value": 116.07431, "relative_strength": 6.194224, "rate_of_change": 0.4857031143237837, "market_dynamics": 1.498802, "expectation": {"probability": 61.1204, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 142.339996, "high": 145.919998, "low": 142.179993, "close": 145.039993, "volume": 3389}, "trend_line": 131.89108, "activity_lines": {"activity_5": 142.471999, "activity_10": 141.060727, "activity_20": 137.82751, "activity_30": 135.365809}, "trend_signal": 1, "fair_value": 116.36322, "relative_strength": 5.674201, "rate_of_change": 0.5524783196405636, "market_dynamics": 1.533224, "expectation": {"probability": 61.3147, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 144.759995, "high": 146.660004, "low": 144.259995, "close": 146.279999, "volume": 4995}, "trend_line": 132.79708, "activity_lines": {"activity_5": 144.037332, "activity_10": 142.284727, "activity_20": 138.876784, "activity_30": 136.294126}, "trend_signal": 1, "fair_value": 116.663861, "relative_strength": 5.600849, "rate_of_change": 0.6869304580719227, "market_dynamics": 1.559903, "expectation": {"probability": 62.0084, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 143.880005, "high": 144.279999, "low": 136.679993, "close": 137.919998, "volume": 40281}, "trend_line": 133.30708, "activity_lines": {"activity_5": 142.349332, "activity_10": 141.774181, "activity_20": 139.047297, "activity_30": 136.624637}, "trend_signal": 1, "fair_value": 116.921105, "relative_strength": 6.664321, "rate_of_change": 0.3840445889322411, "market_dynamics": 1.322736, "expectation": {"probability": 63.192, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.960007, "high": 140.259995, "low": 133.520004, "close": 137.880005, "volume": 26362}, "trend_line": 133.73708, "activity_lines": {"activity_5": 140.801334, "activity_10": 141.200364, "activity_20": 139.177143, "activity_30": 136.919664}, "trend_signal": 1, "fair_value": 117.193733, "relative_strength": 7.4962, "rate_of_change": 0.3225635127556453, "market_dynamics": 0.861763, "expectation": {"probability": 63.0448, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.0, "high": 139.740005, "low": 132.5, "close": 132.5, "volume": 10101}, "trend_line": 133.928413, "activity_lines": {"activity_5": 137.692, "activity_10": 139.628364, "activity_20": 138.763619, "activity_30": 136.839853}, "trend_signal": 1, "fair_value": 117.422387, "relative_strength": 6.411266, "rate_of_change": 0.1430665302397917, "market_dynamics": 0.187776, "expectation": {"probability": 62.983, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.380005, "high": 136.360001, "low": 129.720001, "close": 133.339996, "volume": 14933}, "trend_line": 134.209746, "activity_lines": {"activity_5": 135.497333, "activity_10": 138.347999, "activity_20": 138.421142, "activity_30": 136.80189}, "trend_signal": 1, "fair_value": 117.634182, "relative_strength": 6.376993, "rate_of_change": 0.2100622218229297, "market_dynamics": -0.48027, "expectation": {"probability": 60.6985, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 132.919998, "high": 138.220001, "low": 132.919998, "close": 137.759995, "volume": 1844}, "trend_line": 134.644413, "activity_lines": {"activity_5": 135.555998, "activity_10": 138.016362, "activity_20": 138.480666, "activity_30": 137.030939}, "trend_signal": 1, "fair_value": 117.865336, "relative_strength": 6.108038, "rate_of_change": 0.32387141243825196, "market_dynamics": -0.829862, "expectation": {"probability": 60.1914, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 137.220001, "high": 143.720001, "low": 136.139999, "close": 141.979996, "volume": 7821}, "trend_line": 135.204413, "activity_lines": {"activity_5": 137.58933, "activity_10": 138.479634, "activity_20": 138.916189, "activity_30": 137.504202}, "trend_signal": 1, "fair_value": 118.112387, "relative_strength": 5.222657, "rate_of_change": 0.4159103133376967, "market_dynamics": -0.916157, "expectation": {"probability": 60.1802, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 140.740005, "high": 143.679993, "low": 140.580002, "close": 143.720001, "volume": 2421}, "trend_line": 135.787746, "activity_lines": {"activity_5": 139.931998, "activity_10": 139.227271, "activity_20": 139.458475, "activity_30": 138.053595}, "trend_signal": 1, "fair_value": 118.368284, "relative_strength": 4.246617, "rate_of_change": 0.43144523692433795, "market_dynamics": -0.742988, "expectation": {"probability": 60.2921, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.600006, "high": 143.119995, "low": 140.5, "close": 140.880005, "volume": 4442}, "trend_line": 136.271746, "activity_lines": {"activity_5": 140.938667, "activity_10": 139.415636, "activity_20": 139.675523, "activity_30": 138.382128}, "trend_signal": 1, "fair_value": 118.605464, "relative_strength": 5.33387, "rate_of_change": 0.35643864358718264, "market_dynamics": -0.626884, "expectation": {"probability": 61.1945, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.039993, "high": 141.440002, "low": 138.320007, "close": 141.440002, "volume": 8344}, "trend_line": 136.631746, "activity_lines": {"activity_5": 141.573335, "activity_10": 139.726546, "activity_20": 139.90619, "activity_30": 138.715564}, "trend_signal": 1, "fair_value": 118.853669, "relative_strength": 6.088519, "rate_of_change": 0.2641780197048222, "market_dynamics": -0.47994, "expectation": {"probability": 60.29, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.440002, "high": 145.0, "low": 138.440002, "close": 141.619995, "volume": 13214}, "trend_line": 137.054413, "activity_lines": {"activity_5": 141.728, "activity_10": 140.135636, "activity_20": 140.111999, "activity_30": 139.037386}, "trend_signal": 1, "fair_value": 119.09572, "relative_strength": 6.031407, "rate_of_change": 0.3093475801736577, "market_dynamics": -0.423315, "expectation": {"probability": 60.3453, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141.979996, "high": 143.619995, "low": 140.139999, "close": 141.020004, "volume": 6013}, "trend_line": 137.415747, "activity_lines": {"activity_5": 141.425334, "activity_10": 140.520364, "activity_20": 140.226666, "activity_30": 139.293231}, "trend_signal": 1, "fair_value": 119.32431, "relative_strength": 7.455374, "rate_of_change": 0.26364273290492246, "market_dynamics": -0.432606, "expectation": {"probability": 61.2423, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.300003, "high": 145.619995, "low": 140.300003, "close": 145.580002, "volume": 10536}, "trend_line": 137.889333, "activity_lines": {"activity_5": 142.706668, "activity_10": 141.677819, "activity_20": 140.74619, "activity_30": 139.819957}, "trend_signal": 1, "fair_value": 119.590977, "relative_strength": 8.442169, "rate_of_change": 0.3446373580460056, "market_dynamics": -0.254445, "expectation": {"probability": 60.3429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147.479996, "high": 148.240005, "low": 144.940002, "close": 145.5, "volume": 23041}, "trend_line": 138.385333, "activity_lines": {"activity_5": 143.837334, "activity_10": 142.680728, "activity_20": 141.21619, "activity_30": 140.310968}, "trend_signal": 1, "fair_value": 119.861105, "relative_strength": 7.265896, "rate_of_change": 0.35970875281557085, "market_dynamics": -0.063507, "expectation": {"probability": 61.9657, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1736af7-93bf-45b6-8f3e-7184a23d64c0/", "share_image": "https://sharemaestro.com/terminal/b1736af7-93bf-45b6-8f3e-7184a23d64c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}