{"ticker": {"uuid": "b1738c36-73d5-4b2c-8ee2-79a4a88fd1e8", "symbol": "XSWC", "name": "Xtrackers MSCI World Small Cap UCITS ETF 1C", "exchange": "STO", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XSWC rose 8.85%, moving from 285.90 to 311.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 1.89 on the latest week. Next-week expectancy is undecided at 45.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "311.20"}, {"label": "12-Week Change", "value": "8.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.16%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.89"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 313.75, "high": 315.350006, "low": 309.899994, "close": 311.200012, "volume": 1075}, "trend_line": 286.823335, "activity_lines": {"activity_5": 314.380005, "activity_10": 310.561822, "activity_20": 301.739289, "activity_30": 295.137422}, "trend_signal": 1, "fair_value": 285.595314, "relative_strength": null, "rate_of_change": 0.5339411127446778, "market_dynamics": 1.886595, "expectation": {"probability": 45.1613, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 28.0853, "high": 268.850006, "low": 28.071501, "close": 268.850006, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 268.850006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 266.100006, "high": 300.0, "low": 263.049988, "close": 265.5, "volume": 1230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 267.175003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 265.5, "high": 265.5, "low": 265.5, "close": 265.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 266.616669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 266.649994, "high": 267.0, "low": 264.850006, "close": 265.399994, "volume": 1967}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 266.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 266.149994, "high": 279.25, "low": 266.149994, "close": 267.799988, "volume": 577}, "trend_line": null, "activity_lines": {"activity_5": 266.463328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 266.609998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 280.950012, "high": 280.950012, "low": 275.049988, "close": 280.399994, "volume": 184}, "trend_line": null, "activity_lines": {"activity_5": 271.059994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 268.90833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 279.450012, "high": 279.450012, "low": 273.200012, "close": 275.899994, "volume": 1080}, "trend_line": null, "activity_lines": {"activity_5": 273.38666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.907139, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 280.100006, "high": 280.950012, "low": 265.950012, "close": 267.450012, "volume": 285}, "trend_line": null, "activity_lines": {"activity_5": 272.203333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.599999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 271.25, "high": 277.899994, "low": 269.399994, "close": 275.200012, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 273.473338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 269.850006, "high": 284.0, "low": 269.850006, "close": 273.25, "volume": 5208}, "trend_line": null, "activity_lines": {"activity_5": 273.440004, "activity_10": 271.991819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 282.0, "high": 282.25, "low": 276.25, "close": 282.25, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 276.043337, "activity_10": 274.123637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 271.590909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 285.0, "high": 288.0, "low": 280.5, "close": 281.75, "volume": 1442}, "trend_line": null, "activity_lines": {"activity_5": 278.356669, "activity_10": 275.92091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 281.149994, "high": 281.850006, "low": 280.0, "close": 280.0, "volume": 179}, "trend_line": null, "activity_lines": {"activity_5": 279.696667, "activity_10": 277.104547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.019231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 269.0, "high": 273.0, "low": 269.0, "close": 271.799988, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 277.466663, "activity_10": 276.533635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.932142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8065, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 271.799988, "high": 273.200012, "low": 268.0, "close": 268.0, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 274.196663, "activity_10": 275.155454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.603333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9377, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 262.0, "high": 272.649994, "low": 262.0, "close": 270.200012, "volume": 267}, "trend_line": null, "activity_lines": {"activity_5": 272.010002, "activity_10": 274.173638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.453125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.023, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 270.200012, "high": 274.649994, "low": 270.200012, "close": 274.600006, "volume": 289}, "trend_line": null, "activity_lines": {"activity_5": 272.093337, "activity_10": 274.177275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.579412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.199, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 274.600006, "high": 283.25, "low": 274.600006, "close": 283.25, "volume": 165}, "trend_line": null, "activity_lines": {"activity_5": 275.53667, "activity_10": 275.777274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.172223, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6748, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 280.700012, "high": 290.899994, "low": 280.700012, "close": 285.350006, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 279.463338, "activity_10": 277.471821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.813159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 283.899994, "high": 295.149994, "low": 283.899994, "close": 287.049988, "volume": 657}, "trend_line": null, "activity_lines": {"activity_5": 283.053333, "activity_10": 279.290909, "activity_20": 276.966905, "activity_30": null}, "trend_signal": 0, "fair_value": 274.475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0106, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 287.049988, "high": 287.350006, "low": 285.899994, "close": 285.899994, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 284.989996, "activity_10": 280.649999, "activity_20": 278.055, "activity_30": null}, "trend_signal": 0, "fair_value": 275.019047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9428, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 286.0, "high": 296.100006, "low": 286.0, "close": 294.350006, "volume": 291}, "trend_line": null, "activity_lines": {"activity_5": 288.696665, "activity_10": 283.479091, "activity_20": 279.866667, "activity_30": null}, "trend_signal": 0, "fair_value": 275.897727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.591, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 288.75, "high": 296.200012, "low": 288.75, "close": 296.200012, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 291.703337, "activity_10": 286.415457, "activity_20": 281.717144, "activity_30": null}, "trend_signal": 0, "fair_value": 276.780435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 294.200012, "high": 298.5, "low": 294.049988, "close": 297.350006, "volume": 369}, "trend_line": null, "activity_lines": {"activity_5": 294.230005, "activity_10": 289.266367, "activity_20": 283.530954, "activity_30": null}, "trend_signal": 0, "fair_value": 277.637501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 300.600006, "high": 302.600006, "low": 299.350006, "close": 301.0, "volume": 1010}, "trend_line": null, "activity_lines": {"activity_5": 297.173338, "activity_10": 292.316366, "activity_20": 285.54024, "activity_30": null}, "trend_signal": 0, "fair_value": 278.572001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 302.450012, "high": 302.450012, "low": 302.450012, "close": 302.450012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 299.670007, "activity_10": 295.030004, "activity_20": 287.529527, "activity_30": null}, "trend_signal": 0, "fair_value": 279.490386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 301.649994, "high": 301.649994, "low": 301.649994, "close": 301.649994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 300.796669, "activity_10": 297.011821, "activity_20": 289.337621, "activity_30": null}, "trend_signal": 0, "fair_value": 280.311112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8383, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 309.200012, "high": 309.850006, "low": 306.950012, "close": 308.350006, "volume": 1780}, "trend_line": null, "activity_lines": {"activity_5": 303.670003, "activity_10": 299.720003, "activity_20": 291.661193, "activity_30": null}, "trend_signal": 0, "fair_value": 281.312501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 308.350006, "high": 318.0, "low": 308.350006, "close": 317.100006, "volume": 512}, "trend_line": null, "activity_lines": {"activity_5": 308.650004, "activity_10": 303.562731, "activity_20": 294.623336, "activity_30": null}, "trend_signal": 0, "fair_value": 282.546553, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.389501, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 319.049988, "high": 320.850006, "low": 317.950012, "close": 318.850006, "volume": 654}, "trend_line": 283.756668, "activity_lines": {"activity_5": 312.896671, "activity_10": 307.146368, "activity_20": 297.552622, "activity_30": 291.441078}, "trend_signal": 1, "fair_value": 283.756668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.892748, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 319.200012, "high": 319.200012, "low": 310.700012, "close": 315.149994, "volume": 781}, "trend_line": 285.300001, "activity_lines": {"activity_5": 314.720001, "activity_10": 309.479094, "activity_20": 299.912383, "activity_30": 293.466454}, "trend_signal": 1, "fair_value": 284.769356, "relative_strength": null, "rate_of_change": 0.5438931218349443, "market_dynamics": 1.994028, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 313.75, "high": 315.350006, "low": 309.899994, "close": 311.200012, "volume": 1075}, "trend_line": 286.823335, "activity_lines": {"activity_5": 314.380005, "activity_10": 310.561822, "activity_20": 301.739289, "activity_30": 295.137422}, "trend_signal": 1, "fair_value": 285.595314, "relative_strength": null, "rate_of_change": 0.5339411127446778, "market_dynamics": 1.886595, "expectation": {"probability": 45.1613, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1738c36-73d5-4b2c-8ee2-79a4a88fd1e8/", "share_image": "https://sharemaestro.com/terminal/b1738c36-73d5-4b2c-8ee2-79a4a88fd1e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}