{"ticker": {"uuid": "b1759257-eb12-490b-8135-bfb35baa2953", "symbol": "600713", "name": "Nanjing Pharmaceutical Group Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600713 fell 7.73%, moving from 5.43 to 5.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.57 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is positive at 55.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.01"}, {"label": "12-Week Change", "value": "-7.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.16%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.57"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.08, "high": 5.1, "low": 4.88, "close": 5.01, "volume": 51314472}, "trend_line": 5.373667, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.331273, "activity_20": 5.399667, "activity_30": 5.407269}, "trend_signal": 0, "fair_value": 4.839881, "relative_strength": -9.567698, "rate_of_change": -0.06198623767899547, "market_dynamics": -1.121744, "expectation": {"probability": 55.1584, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.272091, "high": 5.30845, "low": 5.081205, "close": 5.135055, "volume": 75614706}, "trend_line": 4.926958, "activity_lines": {"activity_5": 5.274891, "activity_10": 5.117273, "activity_20": 5.001192, "activity_30": 4.966355}, "trend_signal": 1, "fair_value": 4.245646, "relative_strength": 6.719372, "rate_of_change": 0.32034777474051784, "market_dynamics": 1.156009, "expectation": {"probability": 45.7665, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.125735, "high": 5.312125, "low": 4.995262, "close": 5.246889, "volume": 71905363}, "trend_line": 4.94551, "activity_lines": {"activity_5": 5.280474, "activity_10": 5.15964, "activity_20": 5.032947, "activity_30": 4.986996}, "trend_signal": 1, "fair_value": 4.255416, "relative_strength": 11.113637, "rate_of_change": 0.3765406565267997, "market_dynamics": 0.93504, "expectation": {"probability": 42.5152, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.246889, "high": 5.42396, "low": 5.116415, "close": 5.284167, "volume": 56618352}, "trend_line": 4.966516, "activity_lines": {"activity_5": 5.25835, "activity_10": 5.202632, "activity_20": 5.065429, "activity_30": 5.008845}, "trend_signal": 1, "fair_value": 4.265806, "relative_strength": 10.870008, "rate_of_change": 0.4247489136610935, "market_dynamics": 0.713632, "expectation": {"probability": 43.1583, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.246889, "high": 5.42396, "low": 5.135055, "close": 5.22825, "volume": 61775814}, "trend_line": 4.979295, "activity_lines": {"activity_5": 5.238598, "activity_10": 5.227801, "activity_20": 5.089887, "activity_30": 5.025731}, "trend_signal": 1, "fair_value": 4.276326, "relative_strength": 9.270136, "rate_of_change": 0.257303107449955, "market_dynamics": 0.516032, "expectation": {"probability": 46.4837, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.22825, "high": 5.237569, "low": 4.948664, "close": 5.069818, "volume": 56462473}, "trend_line": 4.986187, "activity_lines": {"activity_5": 5.182895, "activity_10": 5.214714, "activity_20": 5.096782, "activity_30": 5.031571}, "trend_signal": 1, "fair_value": 4.285613, "relative_strength": 4.307224, "rate_of_change": 0.13841316893256103, "market_dynamics": 0.398592, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.069818, "high": 5.097776, "low": 4.855469, "close": 4.874108, "volume": 29769243}, "trend_line": 4.976557, "activity_lines": {"activity_5": 5.076652, "activity_10": 5.159806, "activity_20": 5.08362, "activity_30": 5.02434}, "trend_signal": 1, "fair_value": 4.293211, "relative_strength": 2.335035, "rate_of_change": -0.19313355074730393, "market_dynamics": 0.132896, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.874108, "high": 5.088457, "low": 4.799552, "close": 5.004581, "volume": 42591100}, "trend_line": 4.980669, "activity_lines": {"activity_5": 5.031297, "activity_10": 5.126931, "activity_20": 5.082486, "activity_30": 5.026148}, "trend_signal": 1, "fair_value": 4.301754, "relative_strength": 4.522543, "rate_of_change": 0.0826274068598052, "market_dynamics": -0.089617, "expectation": {"probability": 43.729, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.995262, "high": 5.079137, "low": 4.874108, "close": 4.930025, "volume": 35954480}, "trend_line": 4.97563, "activity_lines": {"activity_5": 4.977244, "activity_10": 5.07396, "activity_20": 5.073143, "activity_30": 5.022881}, "trend_signal": 1, "fair_value": 4.309112, "relative_strength": 2.841807, "rate_of_change": -0.10117114789198028, "market_dynamics": -0.329546, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.948665, "high": 4.957984, "low": 4.855469, "close": 4.930025, "volume": 28927751}, "trend_line": 4.965136, "activity_lines": {"activity_5": 4.9468, "activity_10": 5.033159, "activity_20": 5.063829, "activity_30": 5.019938}, "trend_signal": 0, "fair_value": 4.316578, "relative_strength": 1.245796, "rate_of_change": -0.21090796542346515, "market_dynamics": -0.525615, "expectation": {"probability": 59.4079, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.930025, "high": 5.02322, "low": 4.864788, "close": 4.976623, "volume": 32789873}, "trend_line": 4.951954, "activity_lines": {"activity_5": 4.951771, "activity_10": 5.010851, "activity_20": 5.058893, "activity_30": 5.020679}, "trend_signal": 0, "fair_value": 4.323675, "relative_strength": 4.127661, "rate_of_change": -0.2654912171590158, "market_dynamics": -0.579628, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.976623, "high": 5.116416, "low": 4.967303, "close": 5.116416, "volume": 37352171}, "trend_line": 4.964339, "activity_lines": {"activity_5": 5.009552, "activity_10": 5.019662, "activity_20": 5.067336, "activity_30": 5.03129}, "trend_signal": 1, "fair_value": 4.329778, "relative_strength": 3.200194, "rate_of_change": 0.2501032925588584, "market_dynamics": -0.601156, "expectation": {"probability": 43.1148, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.116416, "high": 5.153694, "low": 4.995262, "close": 5.051179, "volume": 49808316}, "trend_line": 4.977579, "activity_lines": {"activity_5": 5.029434, "activity_10": 5.016951, "activity_20": 5.068402, "activity_30": 5.036892}, "trend_signal": 1, "fair_value": 4.336352, "relative_strength": 1.30864, "rate_of_change": 0.266702173239994, "market_dynamics": -0.677395, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.051179, "high": 5.079138, "low": 4.892747, "close": 5.03254, "volume": 77958151}, "trend_line": 4.988076, "activity_lines": {"activity_5": 5.039996, "activity_10": 5.014409, "activity_20": 5.067014, "activity_30": 5.040438}, "trend_signal": 1, "fair_value": 4.342917, "relative_strength": 3.809836, "rate_of_change": 0.21088565344718743, "market_dynamics": -0.652363, "expectation": {"probability": 44.5264, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.03254, "high": 5.293487, "low": 4.83683, "close": 4.83683, "volume": 198308108}, "trend_line": 4.992353, "activity_lines": {"activity_5": 4.978487, "activity_10": 4.980859, "activity_20": 5.04618, "activity_30": 5.03068}, "trend_signal": 0, "fair_value": 4.346004, "relative_strength": 1.322771, "rate_of_change": 0.08574448344410145, "market_dynamics": -0.621371, "expectation": {"probability": 55.4223, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.846149, "high": 4.846149, "low": 4.575883, "close": 4.585203, "volume": 68673473}, "trend_line": 4.986122, "activity_lines": {"activity_5": 4.839315, "activity_10": 4.908675, "activity_20": 5.00077, "activity_30": 5.004413}, "trend_signal": 0, "fair_value": 4.347311, "relative_strength": -2.044924, "rate_of_change": -0.12481088576868772, "market_dynamics": -0.81975, "expectation": {"probability": 62.8049, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.771594, "high": 4.790233, "low": 4.622481, "close": 4.669079, "volume": 60631166}, "trend_line": 4.98208, "activity_lines": {"activity_5": 4.754197, "activity_10": 4.860553, "activity_20": 4.964022, "activity_30": 4.983958}, "trend_signal": 0, "fair_value": 4.349822, "relative_strength": -2.674583, "rate_of_change": -0.08106500402517429, "market_dynamics": -0.923072, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.669079, "high": 4.762274, "low": 4.631801, "close": 4.64112, "volume": 36138105}, "trend_line": 4.977712, "activity_lines": {"activity_5": 4.689582, "activity_10": 4.811074, "activity_20": 4.925146, "activity_30": 4.961961}, "trend_signal": 0, "fair_value": 4.351376, "relative_strength": -2.926344, "rate_of_change": -0.08767422442031207, "market_dynamics": -1.117174, "expectation": {"probability": 62.2631, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.659759, "high": 4.799552, "low": 4.64112, "close": 4.780913, "volume": 39577402}, "trend_line": 4.97255, "activity_lines": {"activity_5": 4.698901, "activity_10": 4.793621, "activity_20": 4.899601, "activity_30": 4.949264}, "trend_signal": 0, "fair_value": 4.354716, "relative_strength": -0.065743, "rate_of_change": -0.10370226320848479, "market_dynamics": -1.241965, "expectation": {"probability": 53.5045, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.780913, "high": 4.799552, "low": 4.687718, "close": 4.771594, "volume": 30595299}, "trend_line": 4.967684, "activity_lines": {"activity_5": 4.72189, "activity_10": 4.777185, "activity_20": 4.877066, "activity_30": 4.936299}, "trend_signal": 0, "fair_value": 4.358219, "relative_strength": -0.831059, "rate_of_change": -0.09785723622688187, "market_dynamics": -1.177984, "expectation": {"probability": 62.9531, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.762274, "high": 4.892747, "low": 4.743635, "close": 4.82751, "volume": 32535779}, "trend_line": 4.962257, "activity_lines": {"activity_5": 4.767866, "activity_10": 4.773796, "activity_20": 4.863235, "activity_30": 4.927256}, "trend_signal": 0, "fair_value": 4.363137, "relative_strength": 0.885756, "rate_of_change": -0.10924607925947123, "market_dynamics": -0.997982, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.827511, "high": 4.864789, "low": 4.669079, "close": 4.808871, "volume": 42870321}, "trend_line": 4.960148, "activity_lines": {"activity_5": 4.791475, "activity_10": 4.769729, "activity_20": 4.849833, "activity_30": 4.91736}, "trend_signal": 0, "fair_value": 4.367768, "relative_strength": 1.030776, "rate_of_change": -0.042500821702703355, "market_dynamics": -0.822205, "expectation": {"probability": 54.3993, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.808872, "high": 4.864789, "low": 4.370854, "close": 4.398813, "volume": 47523679}, "trend_line": 4.943159, "activity_lines": {"activity_5": 4.669079, "activity_10": 4.696698, "activity_20": 4.798931, "activity_30": 4.881145}, "trend_signal": 0, "fair_value": 4.370438, "relative_strength": -4.346691, "rate_of_change": -0.3425099412356362, "market_dynamics": -0.849499, "expectation": {"probability": 62.0266, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.380174, "high": 4.594522, "low": 4.296298, "close": 4.585203, "volume": 39603127}, "trend_line": 4.933897, "activity_lines": {"activity_5": 4.624966, "activity_10": 4.669418, "activity_20": 4.769818, "activity_30": 4.858051}, "trend_signal": 0, "fair_value": 4.374359, "relative_strength": -1.442653, "rate_of_change": -0.18737006031971984, "market_dynamics": -0.858608, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.566564, "high": 4.752954, "low": 4.566564, "close": 4.697037, "volume": 47261006}, "trend_line": 4.933515, "activity_lines": {"activity_5": 4.631179, "activity_10": 4.670604, "activity_20": 4.754685, "activity_30": 4.842769}, "trend_signal": 0, "fair_value": 4.378552, "relative_strength": 0.519693, "rate_of_change": -0.0077423586264590534, "market_dynamics": -0.879799, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.715676, "high": 4.771593, "low": 4.64112, "close": 4.762274, "volume": 37789890}, "trend_line": 4.9347, "activity_lines": {"activity_5": 4.664108, "activity_10": 4.686193, "activity_20": 4.748295, "activity_30": 4.831722}, "trend_signal": 0, "fair_value": 4.382884, "relative_strength": 1.678516, "rate_of_change": 0.02401938577262734, "market_dynamics": -0.838884, "expectation": {"probability": 52.8554, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.734315, "high": 4.752954, "low": 4.669079, "close": 4.734315, "volume": 34651902}, "trend_line": 4.933136, "activity_lines": {"activity_5": 4.692067, "activity_10": 4.693479, "activity_20": 4.740706, "activity_30": 4.818794}, "trend_signal": 0, "fair_value": 4.387983, "relative_strength": 0.606699, "rate_of_change": -0.03169392262954426, "market_dynamics": -0.621033, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.743635, "high": 4.855469, "low": 4.715676, "close": 4.846149, "volume": 40646754}, "trend_line": 4.939845, "activity_lines": {"activity_5": 4.762274, "activity_10": 4.719912, "activity_20": 4.744434, "activity_30": 4.813182}, "trend_signal": 0, "fair_value": 4.394411, "relative_strength": 3.413168, "rate_of_change": 0.1359986831905679, "market_dynamics": -0.299872, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.84615, "high": 4.902067, "low": 4.715676, "close": 4.874108, "volume": 52013000}, "trend_line": 4.915671, "activity_lines": {"activity_5": 4.811978, "activity_10": 4.747701, "activity_20": 4.751579, "activity_30": 4.808941}, "trend_signal": 0, "fair_value": 4.400906, "relative_strength": 4.407254, "rate_of_change": -0.4893675813714876, "market_dynamics": 0.075153, "expectation": {"probability": 49.4476, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.82751, "high": 4.855469, "low": 4.631801, "close": 4.65044, "volume": 68793044}, "trend_line": 4.88798, "activity_lines": {"activity_5": 4.767866, "activity_10": 4.733129, "activity_20": 4.737688, "activity_30": 4.791829}, "trend_signal": 0, "fair_value": 4.405968, "relative_strength": 1.708299, "rate_of_change": -0.5633208569084447, "market_dynamics": 0.39096, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.622481, "high": 5.246889, "low": 4.603842, "close": 4.818191, "volume": 263925976}, "trend_line": 4.872244, "activity_lines": {"activity_5": 4.782777, "activity_10": 4.75126, "activity_20": 4.741105, "activity_30": 4.787326}, "trend_signal": 0, "fair_value": 4.411494, "relative_strength": 6.307637, "rate_of_change": -0.3219325774655283, "market_dynamics": 0.761974, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.818191, "high": 4.82751, "low": 4.501327, "close": 4.510647, "volume": 112057602}, "trend_line": 4.851431, "activity_lines": {"activity_5": 4.691446, "activity_10": 4.713643, "activity_20": 4.715987, "activity_30": 4.763997}, "trend_signal": 0, "fair_value": 4.415159, "relative_strength": 0.581072, "rate_of_change": -0.42717482950362123, "market_dynamics": 0.693786, "expectation": {"probability": 57.1925, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.501327, "high": 4.538605, "low": 4.389493, "close": 4.510647, "volume": 51838113}, "trend_line": 4.826889, "activity_lines": {"activity_5": 4.615026, "activity_10": 4.681448, "activity_20": 4.693753, "activity_30": 4.742011}, "trend_signal": 0, "fair_value": 4.418212, "relative_strength": -1.231204, "rate_of_change": -0.5058713604295186, "market_dynamics": 0.364022, "expectation": {"probability": 63.0961, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.529286, "high": 4.687718, "low": 4.510647, "close": 4.566564, "volume": 43021007}, "trend_line": 4.802969, "activity_lines": {"activity_5": 4.579611, "activity_10": 4.657387, "activity_20": 4.679419, "activity_30": 4.725216}, "trend_signal": 0, "fair_value": 4.422848, "relative_strength": 1.553638, "rate_of_change": -0.49555728337652644, "market_dynamics": 0.088784, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.547925, "high": 4.566564, "low": 4.426771, "close": 4.45473, "volume": 44651308}, "trend_line": 4.777185, "activity_lines": {"activity_5": 4.527422, "activity_10": 4.613331, "activity_20": 4.656653, "activity_30": 4.702749}, "trend_signal": 0, "fair_value": 4.426655, "relative_strength": 0.639753, "rate_of_change": -0.5368346120909756, "market_dynamics": -0.385214, "expectation": {"probability": 54.1425, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.426771, "high": 4.482688, "low": 4.165824, "close": 4.2497, "volume": 42864623}, "trend_line": 4.749848, "activity_lines": {"activity_5": 4.419937, "activity_10": 4.536403, "activity_20": 4.616179, "activity_30": 4.668718}, "trend_signal": 0, "fair_value": 4.429426, "relative_strength": -2.315421, "rate_of_change": -0.5722407652205256, "market_dynamics": -0.666192, "expectation": {"probability": 66.4267, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.221742, "high": 4.408132, "low": 3.970115, "close": 4.361535, "volume": 48918475}, "trend_line": 4.732762, "activity_lines": {"activity_5": 4.387629, "activity_10": 4.489127, "activity_20": 4.587955, "activity_30": 4.643665}, "trend_signal": 0, "fair_value": 4.432636, "relative_strength": -2.460548, "rate_of_change": -0.3597167740946644, "market_dynamics": -0.720795, "expectation": {"probability": 59.0707, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.361534, "high": 4.408132, "low": 3.765085, "close": 3.895558, "volume": 48257411}, "trend_line": 4.695795, "activity_lines": {"activity_5": 4.209937, "activity_10": 4.363907, "activity_20": 4.516815, "activity_30": 4.589652}, "trend_signal": 0, "fair_value": 4.433137, "relative_strength": -7.094935, "rate_of_change": -0.7810872382765022, "market_dynamics": -0.968945, "expectation": {"probability": 66.9291, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.8676, "high": 4.053991, "low": 3.588014, "close": 4.044672, "volume": 71696923}, "trend_line": 4.666283, "activity_lines": {"activity_5": 4.122955, "activity_10": 4.283081, "activity_20": 4.463428, "activity_30": 4.547644}, "trend_signal": 0, "fair_value": 4.435761, "relative_strength": -8.042707, "rate_of_change": -0.6284771801154101, "market_dynamics": -1.090463, "expectation": {"probability": 60.533, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.06331, "high": 4.221742, "low": 4.035352, "close": 4.203103, "volume": 52516757}, "trend_line": 4.642052, "activity_lines": {"activity_5": 4.123576, "activity_10": 4.246142, "activity_20": 4.428635, "activity_30": 4.517762}, "trend_signal": 0, "fair_value": 4.438957, "relative_strength": -8.786351, "rate_of_change": -0.5192784063889896, "market_dynamics": -1.079408, "expectation": {"probability": 60.7257, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.184464, "high": 4.333576, "low": 4.081949, "close": 4.203103, "volume": 55150858}, "trend_line": 4.616268, "activity_lines": {"activity_5": 4.140973, "activity_10": 4.217336, "activity_20": 4.396549, "activity_30": 4.489443}, "trend_signal": 0, "fair_value": 4.442764, "relative_strength": -9.291474, "rate_of_change": -0.5554440148451548, "market_dynamics": -1.149476, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.203103, "high": 4.231061, "low": 4.100588, "close": 4.147185, "volume": 32040814}, "trend_line": 4.58396, "activity_lines": {"activity_5": 4.142837, "activity_10": 4.189547, "activity_20": 4.362112, "activity_30": 4.459179}, "trend_signal": 0, "fair_value": 4.446713, "relative_strength": -10.89571, "rate_of_change": -0.699872711029766, "market_dynamics": -1.098651, "expectation": {"probability": 68.7583, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.147186, "high": 4.2497, "low": 4.128547, "close": 4.2497, "volume": 38088042}, "trend_line": 4.557244, "activity_lines": {"activity_5": 4.193162, "activity_10": 4.187005, "activity_20": 4.340588, "activity_30": 4.437614}, "trend_signal": 0, "fair_value": 4.451041, "relative_strength": -8.826671, "rate_of_change": -0.5828148587684099, "market_dynamics": -0.992629, "expectation": {"probability": 60.533, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.240381, "high": 4.333576, "low": 4.212422, "close": 4.26834, "volume": 40440208}, "trend_line": 4.531771, "activity_lines": {"activity_5": 4.226091, "activity_10": 4.192597, "activity_20": 4.321549, "activity_30": 4.418975}, "trend_signal": 0, "fair_value": 4.454599, "relative_strength": -8.103332, "rate_of_change": -0.5589562463629303, "market_dynamics": -0.828335, "expectation": {"probability": 60.7257, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.2497, "high": 4.296298, "low": 4.128547, "close": 4.240381, "volume": 27994000}, "trend_line": 4.51189, "activity_lines": {"activity_5": 4.234789, "activity_10": 4.198528, "activity_20": 4.301357, "activity_30": 4.400176}, "trend_signal": 0, "fair_value": 4.458312, "relative_strength": -8.365315, "rate_of_change": -0.4387026617187809, "market_dynamics": -0.7647, "expectation": {"probability": 68.7583, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.240381, "high": 4.370854, "low": 4.231061, "close": 4.361535, "volume": 25158838}, "trend_line": 4.504434, "activity_lines": {"activity_5": 4.281387, "activity_10": 4.230384, "activity_20": 4.294878, "activity_30": 4.390475}, "trend_signal": 0, "fair_value": 4.462411, "relative_strength": -6.530483, "rate_of_change": -0.16525225570659638, "market_dynamics": -0.435437, "expectation": {"probability": 60.8503, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.380173, "high": 4.436091, "low": 4.296298, "close": 4.333576, "volume": 48359172}, "trend_line": 4.49325, "activity_lines": {"activity_5": 4.308103, "activity_10": 4.255123, "activity_20": 4.287644, "activity_30": 4.379452}, "trend_signal": 0, "fair_value": 4.466777, "relative_strength": -5.593164, "rate_of_change": -0.24828868621451847, "market_dynamics": -0.094659, "expectation": {"probability": 68.7583, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.342895, "high": 4.389493, "low": 4.147185, "close": 4.352215, "volume": 52342613}, "trend_line": 4.48362, "activity_lines": {"activity_5": 4.328606, "activity_10": 4.283759, "activity_20": 4.284094, "activity_30": 4.370353}, "trend_signal": 0, "fair_value": 4.470984, "relative_strength": -6.60268, "rate_of_change": -0.21432148222332573, "market_dynamics": 0.177536, "expectation": {"probability": 61.8292, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.324256, "high": 4.426771, "low": 4.324256, "close": 4.417451, "volume": 41476539}, "trend_line": 4.471505, "activity_lines": {"activity_5": 4.36402, "activity_10": 4.315954, "activity_20": 4.289109, "activity_30": 4.366084}, "trend_signal": 0, "fair_value": 4.475386, "relative_strength": -5.917695, "rate_of_change": -0.2702057712295097, "market_dynamics": 0.543746, "expectation": {"probability": 61.6844, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.398812, "high": 4.557244, "low": 4.389493, "close": 4.529286, "volume": 28186249}, "trend_line": 4.463428, "activity_lines": {"activity_5": 4.426771, "activity_10": 4.361704, "activity_20": 4.306949, "activity_30": 4.369812}, "trend_signal": 0, "fair_value": 4.480228, "relative_strength": -4.101645, "rate_of_change": -0.18063269525583053, "market_dynamics": 0.688115, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.557244, "high": 4.613161, "low": 4.510647, "close": 4.585203, "volume": 54273292}, "trend_line": 4.455351, "activity_lines": {"activity_5": 4.488901, "activity_10": 4.41169, "activity_20": 4.330691, "activity_30": 4.377668}, "trend_signal": 0, "fair_value": 4.485483, "relative_strength": -4.167636, "rate_of_change": -0.18095956739976787, "market_dynamics": 0.843963, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.585203, "high": 4.650439, "low": 4.501327, "close": 4.566564, "volume": 47063512}, "trend_line": 4.447274, "activity_lines": {"activity_5": 4.529907, "activity_10": 4.451341, "activity_20": 4.353768, "activity_30": 4.384843}, "trend_signal": 0, "fair_value": 4.490341, "relative_strength": -4.303708, "rate_of_change": -0.18128762470117643, "market_dynamics": 0.960285, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.566564, "high": 4.594522, "low": 4.417452, "close": 4.464049, "volume": 36380080}, "trend_line": 4.449449, "activity_lines": {"activity_5": 4.521209, "activity_10": 4.464727, "activity_20": 4.366816, "activity_30": 4.385926}, "trend_signal": 0, "fair_value": 4.494486, "relative_strength": -4.270137, "rate_of_change": 0.04890636376351581, "market_dynamics": 0.977785, "expectation": {"probability": 59.476, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.501327, "high": 4.501327, "low": 4.380174, "close": 4.417451, "volume": 26315948}, "trend_line": 4.443857, "activity_lines": {"activity_5": 4.489522, "activity_10": 4.465744, "activity_20": 4.375647, "activity_30": 4.383861}, "trend_signal": 0, "fair_value": 4.497109, "relative_strength": -5.045615, "rate_of_change": -0.12567848288630887, "market_dynamics": 0.898076, "expectation": {"probability": 64.3279, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.417452, "high": 4.436091, "low": 4.156505, "close": 4.240381, "volume": 43546289}, "trend_line": 4.428635, "activity_lines": {"activity_5": 4.398812, "activity_10": 4.431854, "activity_20": 4.368324, "activity_30": 4.370734}, "trend_signal": 0, "fair_value": 4.499598, "relative_strength": -7.502839, "rate_of_change": -0.3425402752608941, "market_dynamics": 0.635481, "expectation": {"probability": 63.7703, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.240381, "high": 4.25902, "low": 4.119228, "close": 4.175145, "volume": 23610819}, "trend_line": 4.409064, "activity_lines": {"activity_5": 4.305618, "activity_10": 4.386104, "activity_20": 4.35581, "activity_30": 4.35438}, "trend_signal": 0, "fair_value": 4.500055, "relative_strength": -8.060878, "rate_of_change": -0.4419194627690023, "market_dynamics": 0.247614, "expectation": {"probability": 61.7969, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.156505, "high": 4.203103, "low": 4.053991, "close": 4.100588, "volume": 29484238}, "trend_line": 4.38794, "activity_lines": {"activity_5": 4.214908, "activity_10": 4.330187, "activity_20": 4.336549, "activity_30": 4.334478}, "trend_signal": 0, "fair_value": 4.500647, "relative_strength": -8.369284, "rate_of_change": -0.47910395494371316, "market_dynamics": -0.124902, "expectation": {"probability": 62.367, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.100588, "high": 4.120998, "low": 3.988754, "close": 4.082303, "volume": 32259899}, "trend_line": 4.362478, "activity_lines": {"activity_5": 4.149168, "activity_10": 4.275182, "activity_20": 4.31679, "activity_30": 4.314759}, "trend_signal": 0, "fair_value": 4.495118, "relative_strength": -7.627022, "rate_of_change": -0.580272291781567, "market_dynamics": -0.412813, "expectation": {"probability": 61.3072, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.062956, "high": 4.285451, "low": 4.053282, "close": 4.198388, "volume": 27845907}, "trend_line": 4.339954, "activity_lines": {"activity_5": 4.147572, "activity_10": 4.24619, "activity_20": 4.307198, "activity_30": 4.304173}, "trend_signal": 0, "fair_value": 4.491186, "relative_strength": -4.312963, "rate_of_change": -0.5163120593387669, "market_dynamics": -0.604599, "expectation": {"probability": 56.4947, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.198388, "high": 4.227409, "low": 4.043608, "close": 4.188714, "volume": 25201433}, "trend_line": 4.324564, "activity_lines": {"activity_5": 4.157357, "activity_10": 4.219422, "activity_20": 4.295951, "activity_30": 4.294415}, "trend_signal": 0, "fair_value": 4.489804, "relative_strength": -5.031683, "rate_of_change": -0.3546120534918116, "market_dynamics": -0.693325, "expectation": {"probability": 60.8668, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.188714, "high": 4.198388, "low": 4.082303, "close": 4.159693, "volume": 21407925}, "trend_line": 4.302614, "activity_lines": {"activity_5": 4.160912, "activity_10": 4.19357, "activity_20": 4.28201, "activity_30": 4.283779}, "trend_signal": 0, "fair_value": 4.48943, "relative_strength": -5.858098, "rate_of_change": -0.5075656181756004, "market_dynamics": -0.724318, "expectation": {"probability": 59.8888, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.150019, "high": 4.179041, "low": 4.043608, "close": 4.101651, "volume": 25910780}, "trend_line": 4.28898, "activity_lines": {"activity_5": 4.14615, "activity_10": 4.164902, "activity_20": 4.262748, "activity_30": 4.270813}, "trend_signal": 0, "fair_value": 4.488058, "relative_strength": -4.107113, "rate_of_change": -0.31687713562035985, "market_dynamics": -0.754417, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.091977, "high": 4.275778, "low": 4.053282, "close": 4.227409, "volume": 31191672}, "trend_line": 4.279539, "activity_lines": {"activity_5": 4.173236, "activity_10": 4.167552, "activity_20": 4.255679, "activity_30": 4.266841}, "trend_signal": 0, "fair_value": 4.487379, "relative_strength": -1.509786, "rate_of_change": -0.22012226683266908, "market_dynamics": -0.697203, "expectation": {"probability": 54.4237, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.227409, "high": 4.372514, "low": 4.208061, "close": 4.343493, "volume": 35775241}, "trend_line": 4.272103, "activity_lines": {"activity_5": 4.229344, "activity_10": 4.19561, "activity_20": 4.259772, "activity_30": 4.270967}, "trend_signal": 0, "fair_value": 4.488808, "relative_strength": 2.779361, "rate_of_change": -0.17375703317575403, "market_dynamics": -0.50291, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.314472, "high": 4.391862, "low": 4.285451, "close": 4.343493, "volume": 26265466}, "trend_line": 4.268396, "activity_lines": {"activity_5": 4.275777, "activity_10": 4.225013, "activity_20": 4.263507, "activity_30": 4.275573}, "trend_signal": 0, "fair_value": 4.490748, "relative_strength": 2.201079, "rate_of_change": -0.08677225244804136, "market_dynamics": -0.349187, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.333819, "high": 4.372514, "low": 4.082303, "close": 4.111324, "volume": 20531700}, "trend_line": 4.263783, "activity_lines": {"activity_5": 4.234503, "activity_10": 4.210329, "activity_20": 4.24464, "activity_30": 4.265439}, "trend_signal": 0, "fair_value": 4.491199, "relative_strength": -2.237122, "rate_of_change": -0.10807338400654434, "market_dynamics": -0.33849, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.101651, "high": 4.217735, "low": 4.062956, "close": 4.17904, "volume": 34615629}, "trend_line": 4.2577, "activity_lines": {"activity_5": 4.219025, "activity_10": 4.209117, "activity_20": 4.233413, "activity_30": 4.259972}, "trend_signal": 0, "fair_value": 4.493391, "relative_strength": -0.105478, "rate_of_change": -0.14266673515045872, "market_dynamics": -0.237203, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.140346, "high": 4.237083, "low": 4.091977, "close": 4.17904, "volume": 41526000}, "trend_line": 4.267149, "activity_lines": {"activity_5": 4.198387, "activity_10": 4.206478, "activity_20": 4.222923, "activity_30": 4.254897}, "trend_signal": 0, "fair_value": 4.495754, "relative_strength": 2.634698, "rate_of_change": 0.22192733165793838, "market_dynamics": -0.155935, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.159693, "high": 4.217735, "low": 4.004913, "close": 4.014587, "volume": 27502297}, "trend_line": 4.266146, "activity_lines": {"activity_5": 4.126157, "activity_10": 4.172181, "activity_20": 4.197594, "activity_30": 4.238603}, "trend_signal": 0, "fair_value": 4.496607, "relative_strength": 0.853427, "rate_of_change": -0.023505155315642016, "market_dynamics": -0.222208, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.014587, "high": 4.091977, "low": 3.927524, "close": 4.062956, "volume": 14566696}, "trend_line": 4.261475, "activity_lines": {"activity_5": 4.091977, "activity_10": 4.150019, "activity_20": 4.178791, "activity_30": 4.225494}, "trend_signal": 0, "fair_value": 4.498169, "relative_strength": 0.854106, "rate_of_change": -0.10948992369225273, "market_dynamics": -0.122439, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.062956, "high": 4.546641, "low": 4.053282, "close": 4.527294, "volume": 54676032}, "trend_line": 4.272281, "activity_lines": {"activity_5": 4.231278, "activity_10": 4.214569, "activity_20": 4.206431, "activity_30": 4.242643}, "trend_signal": 0, "fair_value": 4.502309, "relative_strength": -0.297629, "rate_of_change": 0.2535741732616181, "market_dynamics": 0.306955, "expectation": {"probability": 46.6468, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.662726, "high": 4.904568, "low": 4.585335, "close": 4.865873, "volume": 39717824}, "trend_line": 4.296237, "activity_lines": {"activity_5": 4.455708, "activity_10": 4.333995, "activity_20": 4.266593, "activity_30": 4.28094}, "trend_signal": 0, "fair_value": 4.507654, "relative_strength": -0.753173, "rate_of_change": 0.5607309069791804, "market_dynamics": 0.640617, "expectation": {"probability": 46.1114, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.349559, "high": 5.349559, "low": 4.507946, "close": 4.575662, "volume": 128122003}, "trend_line": 4.307103, "activity_lines": {"activity_5": 4.537612, "activity_10": 4.386761, "activity_20": 4.29769, "activity_30": 4.298967}, "trend_signal": 0, "fair_value": 4.509833, "relative_strength": -3.063041, "rate_of_change": 0.2529190079597574, "market_dynamics": 1.16311, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.614357, "high": 4.633704, "low": 4.469251, "close": 4.556315, "volume": 64533486}, "trend_line": 4.316702, "activity_lines": {"activity_5": 4.586626, "activity_10": 4.429677, "activity_20": 4.326412, "activity_30": 4.315045}, "trend_signal": 0, "fair_value": 4.512682, "relative_strength": -4.569445, "rate_of_change": 0.22286441721966205, "market_dynamics": 1.586353, "expectation": {"probability": 53.899, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.546641, "high": 4.672399, "low": 4.498273, "close": 4.672399, "volume": 77968427}, "trend_line": 4.331103, "activity_lines": {"activity_5": 4.638219, "activity_10": 4.48983, "activity_20": 4.36553, "activity_30": 4.337993}, "trend_signal": 1, "fair_value": 4.516162, "relative_strength": -3.194651, "rate_of_change": 0.33361116889698295, "market_dynamics": 1.522252, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.682073, "high": 4.885221, "low": 4.624031, "close": 4.807831, "volume": 102403904}, "trend_line": 4.345979, "activity_lines": {"activity_5": 4.694326, "activity_10": 4.568627, "activity_20": 4.415488, "activity_30": 4.36875}, "trend_signal": 1, "fair_value": 4.52159, "relative_strength": 0.520258, "rate_of_change": 0.3434690885901377, "market_dynamics": 1.540135, "expectation": {"probability": 43.8683, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.836852, "high": 5.127064, "low": 4.798157, "close": 5.010979, "volume": 144270981}, "trend_line": 4.368559, "activity_lines": {"activity_5": 4.799447, "activity_10": 4.671696, "activity_20": 4.481781, "activity_30": 4.411653}, "trend_signal": 1, "fair_value": 4.527467, "relative_strength": -0.574946, "rate_of_change": 0.5195607249828057, "market_dynamics": 1.572968, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.010979, "high": 5.30119, "low": 4.846526, "close": 4.8562, "volume": 126682689}, "trend_line": 4.385359, "activity_lines": {"activity_5": 4.843301, "activity_10": 4.731497, "activity_20": 4.528998, "activity_30": 4.443114}, "trend_signal": 1, "fair_value": 4.533319, "relative_strength": 0.014617, "rate_of_change": 0.38456616930204957, "market_dynamics": 1.64682, "expectation": {"probability": 46.1607, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.914242, "high": 5.426948, "low": 4.836852, "close": 5.146411, "volume": 177941297}, "trend_line": 4.409657, "activity_lines": {"activity_5": 4.96519, "activity_10": 4.831752, "activity_20": 4.600169, "activity_30": 4.492214}, "trend_signal": 1, "fair_value": 4.541712, "relative_strength": 8.016849, "rate_of_change": 0.5540709437927415, "market_dynamics": 1.70689, "expectation": {"probability": 45.1556, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.194779, "high": 5.320538, "low": 4.836852, "close": 5.030326, "volume": 178922765}, "trend_line": 4.426359, "activity_lines": {"activity_5": 5.009044, "activity_10": 4.890321, "activity_20": 4.65577, "activity_30": 4.532257}, "trend_signal": 1, "fair_value": 4.549588, "relative_strength": 3.810784, "rate_of_change": 0.3787596178115339, "market_dynamics": 1.707577, "expectation": {"probability": 46.4642, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.010979, "high": 5.156085, "low": 4.952937, "close": 5.127064, "volume": 107536751}, "trend_line": 4.444421, "activity_lines": {"activity_5": 5.061282, "activity_10": 4.948891, "activity_20": 4.716576, "activity_30": 4.577464}, "trend_signal": 1, "fair_value": 4.557971, "relative_strength": 3.533404, "rate_of_change": 0.40805546951795973, "market_dynamics": 1.63051, "expectation": {"probability": 45.1668, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.146411, "high": 5.320537, "low": 5.049674, "close": 5.194779, "volume": 104586358}, "trend_line": 4.465361, "activity_lines": {"activity_5": 5.11481, "activity_10": 5.008868, "activity_20": 4.779225, "activity_30": 4.625874}, "trend_signal": 1, "fair_value": 4.566333, "relative_strength": 5.326095, "rate_of_change": 0.4711524853293491, "market_dynamics": 1.587469, "expectation": {"probability": 45.7699, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.214127, "high": 5.455969, "low": 4.952937, "close": 5.04, "volume": 109439970}, "trend_line": 4.48456, "activity_lines": {"activity_5": 5.104491, "activity_10": 5.034724, "activity_20": 4.821927, "activity_30": 4.662948}, "trend_signal": 1, "fair_value": 4.573703, "relative_strength": 3.102534, "rate_of_change": 0.429954039550227, "market_dynamics": 1.458942, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.049674, "high": 5.078695, "low": 4.798157, "close": 4.952937, "volume": 112924848}, "trend_line": 4.502409, "activity_lines": {"activity_5": 5.052898, "activity_10": 5.036307, "activity_20": 4.852468, "activity_30": 4.693166}, "trend_signal": 1, "fair_value": 4.580231, "relative_strength": 0.486679, "rate_of_change": 0.3980100611877197, "market_dynamics": 1.227976, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.933589, "high": 4.952936, "low": 4.585336, "close": 4.59501, "volume": 44968573}, "trend_line": 4.51423, "activity_lines": {"activity_5": 4.894895, "activity_10": 4.965601, "activity_20": 4.846019, "activity_30": 4.69914}, "trend_signal": 1, "fair_value": 4.584295, "relative_strength": -1.184974, "rate_of_change": 0.26254833801194655, "market_dynamics": 0.681933, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.59501, "high": 4.77881, "low": 4.536967, "close": 4.546641, "volume": 56032901}, "trend_line": 4.526613, "activity_lines": {"activity_5": 4.749789, "activity_10": 4.887507, "activity_20": 4.833766, "activity_30": 4.701231}, "trend_signal": 1, "fair_value": 4.587934, "relative_strength": -0.737604, "rate_of_change": 0.27431034750112004, "market_dynamics": 0.072187, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.536967, "high": 4.691747, "low": 4.459578, "close": 4.682073, "volume": 50501122}, "trend_line": 4.545996, "activity_lines": {"activity_5": 4.688522, "activity_10": 4.838787, "activity_20": 4.832338, "activity_30": 4.711261}, "trend_signal": 1, "fair_value": 4.592215, "relative_strength": 0.043004, "rate_of_change": 0.4282009528978838, "market_dynamics": -0.42406, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.672399, "high": 4.720768, "low": 4.604684, "close": 4.662726, "volume": 45579289}, "trend_line": 4.565344, "activity_lines": {"activity_5": 4.654987, "activity_10": 4.792529, "activity_20": 4.826672, "activity_30": 4.718791}, "trend_signal": 1, "fair_value": 4.595462, "relative_strength": -0.612744, "rate_of_change": 0.4256053018964364, "market_dynamics": -0.831995, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.672399, "high": 4.77881, "low": 4.672399, "close": 4.730442, "volume": 9468251}, "trend_line": 4.583079, "activity_lines": {"activity_5": 4.669175, "activity_10": 4.762101, "activity_20": 4.825152, "activity_30": 4.729443}, "trend_signal": 1, "fair_value": 4.597894, "relative_strength": 0.951924, "rate_of_change": 0.3884701788079947, "market_dynamics": -0.853513, "expectation": {"probability": 42.6715, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.740115, "high": 4.798157, "low": 4.653052, "close": 4.77881, "volume": 33502099}, "trend_line": 4.602749, "activity_lines": {"activity_5": 4.714319, "activity_10": 4.74803, "activity_20": 4.824829, "activity_30": 4.742071}, "trend_signal": 1, "fair_value": 4.601034, "relative_strength": 0.319697, "rate_of_change": 0.42918745236554995, "market_dynamics": -0.782889, "expectation": {"probability": 43.4184, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.788484, "high": 4.827178, "low": 4.720768, "close": 4.788484, "volume": 51055698}, "trend_line": 4.623708, "activity_lines": {"activity_5": 4.750434, "activity_10": 4.740291, "activity_20": 4.822019, "activity_30": 4.754054}, "trend_signal": 1, "fair_value": 4.603724, "relative_strength": -0.796278, "rate_of_change": 0.45535830869768273, "market_dynamics": -0.772915, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.788483, "high": 4.807831, "low": 4.653052, "close": 4.70142, "volume": 50402691}, "trend_line": 4.643701, "activity_lines": {"activity_5": 4.741405, "activity_10": 4.722879, "activity_20": 4.809674, "activity_30": 4.759067}, "trend_signal": 1, "fair_value": 4.606879, "relative_strength": -3.524006, "rate_of_change": 0.4324018731286745, "market_dynamics": -0.75315, "expectation": {"probability": 50.0899, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.711094, "high": 4.759463, "low": 4.653052, "close": 4.682073, "volume": 42557900}, "trend_line": 4.658856, "activity_lines": {"activity_5": 4.724637, "activity_10": 4.710918, "activity_20": 4.796269, "activity_30": 4.761543}, "trend_signal": 1, "fair_value": 4.611387, "relative_strength": -2.264563, "rate_of_change": 0.3263560681447843, "market_dynamics": -0.780843, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.701421, "high": 4.740115, "low": 4.614357, "close": 4.662726, "volume": 37454616}, "trend_line": 4.669497, "activity_lines": {"activity_5": 4.700131, "activity_10": 4.701948, "activity_20": 4.780515, "activity_30": 4.761793}, "trend_signal": 1, "fair_value": 4.614975, "relative_strength": -4.185886, "rate_of_change": 0.2284037111256428, "market_dynamics": -0.833059, "expectation": {"probability": 49.7287, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.672399, "high": 4.788484, "low": 4.653052, "close": 4.788484, "volume": 44046379}, "trend_line": 4.68433, "activity_lines": {"activity_5": 4.722058, "activity_10": 4.72112, "activity_20": 4.776231, "activity_30": 4.769469}, "trend_signal": 1, "fair_value": 4.619256, "relative_strength": -2.966342, "rate_of_change": 0.31765734082279784, "market_dynamics": -0.817955, "expectation": {"probability": 44.3392, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.836852, "high": 4.914242, "low": 4.817505, "close": 4.846526, "volume": 56418569}, "trend_line": 4.708837, "activity_lines": {"activity_5": 4.762687, "activity_10": 4.747327, "activity_20": 4.776921, "activity_30": 4.779934}, "trend_signal": 1, "fair_value": 4.623909, "relative_strength": -0.245898, "rate_of_change": 0.5231698022982973, "market_dynamics": -0.732737, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.846526, "high": 4.972284, "low": 4.77881, "close": 4.904568, "volume": 56317512}, "trend_line": 4.733021, "activity_lines": {"activity_5": 4.818795, "activity_10": 4.778634, "activity_20": 4.782956, "activity_30": 4.792561}, "trend_signal": 1, "fair_value": 4.627628, "relative_strength": 1.26287, "rate_of_change": 0.5135875376446453, "market_dynamics": -0.47282, "expectation": {"probability": 43.9839, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.865874, "high": 4.972284, "low": 4.798157, "close": 4.962611, "volume": 54549143}, "trend_line": 4.75914, "activity_lines": {"activity_5": 4.880707, "activity_10": 4.81645, "activity_20": 4.795025, "activity_30": 4.807374}, "trend_signal": 1, "fair_value": 4.630469, "relative_strength": 2.659067, "rate_of_change": 0.5518462732364899, "market_dynamics": -0.098769, "expectation": {"probability": 43.9839, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.788483, "high": 4.807831, "low": 4.401536, "close": 4.59501, "volume": 95379866}, "trend_line": 4.778488, "activity_lines": {"activity_5": 4.801382, "activity_10": 4.781976, "activity_20": 4.771578, "activity_30": 4.796785}, "trend_signal": 0, "fair_value": 4.630669, "relative_strength": -1.877773, "rate_of_change": 0.40654403946931417, "market_dynamics": 0.075206, "expectation": {"probability": 54.2538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.614357, "high": 4.817505, "low": 4.595009, "close": 4.807831, "volume": 66115582}, "trend_line": 4.803317, "activity_lines": {"activity_5": 4.797513, "activity_10": 4.78866, "activity_20": 4.771025, "activity_30": 4.798678}, "trend_signal": 0, "fair_value": 4.631041, "relative_strength": 1.396516, "rate_of_change": 0.5195995051154161, "market_dynamics": 0.264939, "expectation": {"probability": 44.0279, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.798158, "high": 4.923916, "low": 4.769136, "close": 4.865873, "volume": 56921560}, "trend_line": 4.814603, "activity_lines": {"activity_5": 4.811701, "activity_10": 4.805369, "activity_20": 4.77706, "activity_30": 4.802714}, "trend_signal": 0, "fair_value": 4.63116, "relative_strength": 1.986735, "rate_of_change": 0.23496263103185006, "market_dynamics": 0.326599, "expectation": {"probability": 43.6316, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.875547, "high": 5.069021, "low": 4.817505, "close": 5.04, "volume": 40978441}, "trend_line": 4.820407, "activity_lines": {"activity_5": 4.882641, "activity_10": 4.85233, "activity_20": 4.800921, "activity_30": 4.817255}, "trend_signal": 0, "fair_value": 4.634156, "relative_strength": 6.042547, "rate_of_change": 0.12054991865373665, "market_dynamics": 0.373414, "expectation": {"probability": 44.7807, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.030326, "high": 5.059347, "low": 4.914242, "close": 4.952937, "volume": 63465368}, "trend_line": 4.832983, "activity_lines": {"activity_5": 4.915532, "activity_10": 4.877306, "activity_20": 4.817229, "activity_30": 4.825806}, "trend_signal": 0, "fair_value": 4.636651, "relative_strength": 2.208591, "rate_of_change": 0.2608908334918453, "market_dynamics": 0.525473, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.952937, "high": 5.010979, "low": 4.923916, "close": 4.972284, "volume": 40918904}, "trend_line": 4.846849, "activity_lines": {"activity_5": 4.955516, "activity_10": 4.900875, "activity_20": 4.835793, "activity_30": 4.834793}, "trend_signal": 0, "fair_value": 4.64194, "relative_strength": 1.793204, "rate_of_change": 0.28690355418175806, "market_dynamics": 0.533651, "expectation": {"probability": 45.6994, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.981958, "high": 5.069021, "low": 4.923916, "close": 4.933589, "volume": 41718360}, "trend_line": 4.855555, "activity_lines": {"activity_5": 4.957451, "activity_10": 4.911779, "activity_20": 4.85058, "activity_30": 4.840389}, "trend_signal": 0, "fair_value": 4.647435, "relative_strength": 1.538871, "rate_of_change": 0.1796218532906658, "market_dynamics": 0.509227, "expectation": {"probability": 47.5226, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.933589, "high": 5.010979, "low": 4.8562, "close": 5.001305, "volume": 43530868}, "trend_line": 4.862004, "activity_lines": {"activity_5": 4.973574, "activity_10": 4.932358, "activity_20": 4.870204, "activity_30": 4.849792}, "trend_signal": 0, "fair_value": 4.653251, "relative_strength": 2.873899, "rate_of_change": 0.13281694883488965, "market_dynamics": 0.454323, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.96261, "high": 5.098042, "low": 4.96261, "close": 5.020653, "volume": 43947433}, "trend_line": 4.862326, "activity_lines": {"activity_5": 4.987117, "activity_10": 4.95364, "activity_20": 4.889505, "activity_30": 4.860028}, "trend_signal": 0, "fair_value": 4.65777, "relative_strength": 1.990547, "rate_of_change": 0.00662278352713407, "market_dynamics": 0.441782, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.030326, "high": 5.127064, "low": 5.001305, "close": 5.001305, "volume": 47663705}, "trend_line": 4.867163, "activity_lines": {"activity_5": 4.995501, "activity_10": 4.969294, "activity_20": 4.905351, "activity_30": 4.868994}, "trend_signal": 1, "fair_value": 4.662734, "relative_strength": 1.708843, "rate_of_change": 0.09947913817377348, "market_dynamics": 0.483922, "expectation": {"probability": 46.9337, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.010979, "high": 5.185106, "low": 4.817505, "close": 4.885221, "volume": 60012612}, "trend_line": 4.858457, "activity_lines": {"activity_5": 4.961966, "activity_10": 4.963138, "activity_20": 4.90853, "activity_30": 4.870159}, "trend_signal": 1, "fair_value": 4.666955, "relative_strength": -0.259875, "rate_of_change": -0.1788721684480282, "market_dynamics": 0.428488, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.865874, "high": 5.078695, "low": 4.846526, "close": 5.04, "volume": 42080678}, "trend_line": 4.858779, "activity_lines": {"activity_5": 4.985827, "activity_10": 4.979847, "activity_20": 4.925712, "activity_30": 4.881871}, "trend_signal": 1, "fair_value": 4.671993, "relative_strength": 0.83908, "rate_of_change": 0.0066276186040259205, "market_dynamics": 0.362872, "expectation": {"probability": 44.7873, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.07, "high": 5.19, "low": 5.04, "close": 5.17, "volume": 50428196}, "trend_line": 4.860211, "activity_lines": {"activity_5": 5.045928, "activity_10": 5.015971, "activity_20": 4.954032, "activity_30": 4.90195}, "trend_signal": 1, "fair_value": 4.677981, "relative_strength": 1.919203, "rate_of_change": 0.029472425068097018, "market_dynamics": 0.416359, "expectation": {"probability": 45.6631, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.17, "high": 5.25, "low": 5.15, "close": 5.24, "volume": 45645466}, "trend_line": 4.861718, "activity_lines": {"activity_5": 5.118116, "activity_10": 5.059293, "activity_20": 4.987201, "activity_30": 4.926453}, "trend_signal": 1, "fair_value": 4.684884, "relative_strength": 2.073426, "rate_of_change": 0.031006884269019333, "market_dynamics": 0.498457, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.24, "high": 5.34, "low": 5.18, "close": 5.29, "volume": 53845592}, "trend_line": 4.870051, "activity_lines": {"activity_5": 5.192348, "activity_10": 5.10807, "activity_20": 5.022568, "activity_30": 4.954084}, "trend_signal": 1, "fair_value": 4.690535, "relative_strength": 2.201839, "rate_of_change": 0.17140031569088066, "market_dynamics": 0.882616, "expectation": {"probability": 47.1283, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.3, "high": 5.39, "low": 5.28, "close": 5.33, "volume": 45926119}, "trend_line": 4.88262, "activity_lines": {"activity_5": 5.260667, "activity_10": 5.157991, "activity_20": 5.058849, "activity_30": 4.983758}, "trend_signal": 1, "fair_value": 4.6965, "relative_strength": 1.193564, "rate_of_change": 0.25808764631007053, "market_dynamics": 1.179454, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.33, "high": 5.39, "low": 5.18, "close": 5.29, "volume": 69142951}, "trend_line": 4.905786, "activity_lines": {"activity_5": 5.286, "activity_10": 5.194135, "activity_20": 5.088143, "activity_30": 5.010041}, "trend_signal": 1, "fair_value": 4.701975, "relative_strength": 1.343855, "rate_of_change": 0.4744583850473679, "market_dynamics": 1.433838, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.27, "high": 5.32, "low": 5.18, "close": 5.23, "volume": 58943267}, "trend_line": 4.928565, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.21289, "activity_20": 5.109335, "activity_30": 5.030958}, "trend_signal": 1, "fair_value": 4.708173, "relative_strength": -1.776152, "rate_of_change": 0.4643292634452437, "market_dynamics": 1.507586, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.24, "high": 5.3, "low": 5.16, "close": 5.22, "volume": 56012057}, "trend_line": 4.946496, "activity_lines": {"activity_5": 5.256, "activity_10": 5.225668, "activity_20": 5.127749, "activity_30": 5.04976}, "trend_signal": 1, "fair_value": 4.712675, "relative_strength": -3.476516, "rate_of_change": 0.3638178658493886, "market_dynamics": 1.411916, "expectation": {"probability": 49.886, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.21, "high": 5.45, "low": 5.19, "close": 5.35, "volume": 80408230}, "trend_line": 4.969405, "activity_lines": {"activity_5": 5.282, "activity_10": 5.258459, "activity_20": 5.157041, "activity_30": 5.075792}, "trend_signal": 1, "fair_value": 4.718069, "relative_strength": -4.355335, "rate_of_change": 0.46313592490523176, "market_dynamics": 1.490509, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.33, "high": 5.38, "low": 5.09, "close": 5.16, "volume": 73438683}, "trend_line": 4.983724, "activity_lines": {"activity_5": 5.240667, "activity_10": 5.250364, "activity_20": 5.166393, "activity_30": 5.088089}, "trend_signal": 1, "fair_value": 4.723644, "relative_strength": -8.361124, "rate_of_change": 0.28814314792212603, "market_dynamics": 1.183245, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.11, "high": 5.11, "low": 4.88, "close": 4.94, "volume": 118143275}, "trend_line": 4.989097, "activity_lines": {"activity_5": 5.137333, "activity_10": 5.197273, "activity_20": 5.152103, "activity_30": 5.085268}, "trend_signal": 1, "fair_value": 4.727691, "relative_strength": -10.970705, "rate_of_change": 0.1078109461920547, "market_dynamics": 0.767841, "expectation": {"probability": 53.1595, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.94, "high": 5.11, "low": 4.93, "close": 5.08, "volume": 81927626}, "trend_line": 4.998814, "activity_lines": {"activity_5": 5.104, "activity_10": 5.171455, "activity_20": 5.150516, "activity_30": 5.091133}, "trend_signal": 1, "fair_value": 4.732869, "relative_strength": -9.615859, "rate_of_change": 0.19476470391335743, "market_dynamics": 0.355666, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.07, "high": 5.09, "low": 4.95, "close": 4.97, "volume": 63285746}, "trend_line": 5.007767, "activity_lines": {"activity_5": 5.044, "activity_10": 5.127273, "activity_20": 5.137434, "activity_30": 5.089274}, "trend_signal": 1, "fair_value": 4.736934, "relative_strength": -10.18551, "rate_of_change": 0.1791024831089932, "market_dynamics": -0.333053, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.85, "close": 4.88, "volume": 50094824}, "trend_line": 5.014364, "activity_lines": {"activity_5": 4.970667, "activity_10": 5.071636, "activity_20": 5.116114, "activity_30": 5.081031}, "trend_signal": 0, "fair_value": 4.737393, "relative_strength": -11.772271, "rate_of_change": 0.13173536228820745, "market_dynamics": -0.793738, "expectation": {"probability": 55.8698, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.99, "high": 5.05, "low": 4.91, "close": 4.94, "volume": 33190669}, "trend_line": 5.023607, "activity_lines": {"activity_5": 4.948667, "activity_10": 5.034364, "activity_20": 5.100855, "activity_30": 5.076233}, "trend_signal": 0, "fair_value": 4.738935, "relative_strength": -11.726423, "rate_of_change": 0.18433045546754398, "market_dynamics": -0.994315, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.96, "high": 5.03, "low": 4.9, "close": 5.02, "volume": 32362177}, "trend_line": 5.031324, "activity_lines": {"activity_5": 4.968, "activity_10": 5.018727, "activity_20": 5.093369, "activity_30": 5.076}, "trend_signal": 0, "fair_value": 4.742446, "relative_strength": -10.465023, "rate_of_change": 0.1536147234447187, "market_dynamics": -1.169162, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.95, "high": 5.05, "low": 4.91, "close": 4.97, "volume": 57807957}, "trend_line": 5.03544, "activity_lines": {"activity_5": 4.965333, "activity_10": 4.998909, "activity_20": 5.080709, "activity_30": 5.072044}, "trend_signal": 0, "fair_value": 4.746512, "relative_strength": -9.911045, "rate_of_change": 0.08180749242149134, "market_dynamics": -1.16904, "expectation": {"probability": 56.3301, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.99, "high": 5.13, "low": 4.95, "close": 5.11, "volume": 61662761}, "trend_line": 5.042287, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.009273, "activity_20": 5.081532, "activity_30": 5.076854}, "trend_signal": 0, "fair_value": 4.75095, "relative_strength": -9.817872, "rate_of_change": 0.13597620068950483, "market_dynamics": -1.007775, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.12, "high": 5.14, "low": 5.03, "close": 5.06, "volume": 44965517}, "trend_line": 5.045534, "activity_lines": {"activity_5": 5.042, "activity_10": 5.012545, "activity_20": 5.077168, "activity_30": 5.077997}, "trend_signal": 0, "fair_value": 4.753494, "relative_strength": -10.573696, "rate_of_change": 0.06439538249211121, "market_dynamics": -0.912037, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.07, "high": 5.17, "low": 5.05, "close": 5.15, "volume": 54233824}, "trend_line": 5.064033, "activity_lines": {"activity_5": 5.085333, "activity_10": 5.037455, "activity_20": 5.081095, "activity_30": 5.084737}, "trend_signal": 0, "fair_value": 4.756441, "relative_strength": -9.758851, "rate_of_change": 0.36664107307571936, "market_dynamics": -0.725239, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.15, "high": 5.38, "low": 5.13, "close": 5.33, "volume": 79999308}, "trend_line": 5.081439, "activity_lines": {"activity_5": 5.174667, "activity_10": 5.095273, "activity_20": 5.100905, "activity_30": 5.101896}, "trend_signal": 1, "fair_value": 4.760774, "relative_strength": -6.28504, "rate_of_change": 0.3437181392775159, "market_dynamics": -0.33835, "expectation": {"probability": 48.1369, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.34, "high": 5.37, "low": 4.96, "close": 4.97, "volume": 71636464}, "trend_line": 5.08491, "activity_lines": {"activity_5": 5.123333, "activity_10": 5.080545, "activity_20": 5.085048, "activity_30": 5.094706}, "trend_signal": 0, "fair_value": 4.761576, "relative_strength": -8.725265, "rate_of_change": 0.06830742236599169, "market_dynamics": -0.293394, "expectation": {"probability": 56.3442, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.99, "high": 5.18, "low": 4.95, "close": 5.06, "volume": 71240073}, "trend_line": 5.085576, "activity_lines": {"activity_5": 5.102, "activity_10": 5.084182, "activity_20": 5.078714, "activity_30": 5.093099}, "trend_signal": 0, "fair_value": 4.762839, "relative_strength": -8.093193, "rate_of_change": 0.013097576948261296, "market_dynamics": -0.137243, "expectation": {"probability": 51.0157, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.05, "high": 5.28, "low": 5.03, "close": 5.22, "volume": 85431937}, "trend_line": 5.094479, "activity_lines": {"activity_5": 5.137333, "activity_10": 5.115273, "activity_20": 5.088476, "activity_30": 5.101772}, "trend_signal": 0, "fair_value": 4.763204, "relative_strength": -5.315409, "rate_of_change": 0.17506374892441104, "market_dynamics": 0.129, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.24, "high": 5.39, "low": 5.03, "close": 5.07, "volume": 137892058}, "trend_line": 5.097736, "activity_lines": {"activity_5": 5.112, "activity_10": 5.112909, "activity_20": 5.084286, "activity_30": 5.100192}, "trend_signal": 0, "fair_value": 4.764414, "relative_strength": -7.430618, "rate_of_change": 0.0639319545727936, "market_dynamics": 0.16736, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.05, "high": 5.5, "low": 5.01, "close": 5.43, "volume": 189128410}, "trend_line": 5.114283, "activity_lines": {"activity_5": 5.212, "activity_10": 5.173636, "activity_20": 5.115619, "activity_30": 5.121629}, "trend_signal": 1, "fair_value": 4.76665, "relative_strength": -0.749266, "rate_of_change": 0.32459507514708663, "market_dynamics": 0.633473, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.41, "high": 5.63, "low": 5.28, "close": 5.53, "volume": 146551978}, "trend_line": 5.131906, "activity_lines": {"activity_5": 5.338667, "activity_10": 5.245091, "activity_20": 5.15581, "activity_30": 5.148449}, "trend_signal": 1, "fair_value": 4.768478, "relative_strength": -0.70539, "rate_of_change": 0.3445839817624386, "market_dynamics": 1.082438, "expectation": {"probability": 46.1114, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.53, "high": 5.55, "low": 5.27, "close": 5.46, "volume": 72454938}, "trend_line": 5.146551, "activity_lines": {"activity_5": 5.404667, "activity_10": 5.293636, "activity_20": 5.187905, "activity_30": 5.169617}, "trend_signal": 1, "fair_value": 4.769042, "relative_strength": -2.015863, "rate_of_change": 0.285371555909243, "market_dynamics": 1.161102, "expectation": {"probability": 48.5016, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.49, "high": 5.69, "low": 5.43, "close": 5.52, "volume": 128134544}, "trend_line": 5.163841, "activity_lines": {"activity_5": 5.464, "activity_10": 5.346727, "activity_20": 5.224571, "activity_30": 5.19371}, "trend_signal": 1, "fair_value": 4.77401, "relative_strength": -4.458774, "rate_of_change": 0.3359531460972606, "market_dynamics": 1.314802, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.5, "high": 5.79, "low": 5.37, "close": 5.48, "volume": 188890983}, "trend_line": 5.183667, "activity_lines": {"activity_5": 5.49, "activity_10": 5.384182, "activity_20": 5.256619, "activity_30": 5.214108}, "trend_signal": 1, "fair_value": 4.779305, "relative_strength": -4.58129, "rate_of_change": 0.38393900974100714, "market_dynamics": 1.299881, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.44, "high": 5.72, "low": 5.4, "close": 5.67, "volume": 115330596}, "trend_line": 5.204667, "activity_lines": {"activity_5": 5.552, "activity_10": 5.450182, "activity_20": 5.305238, "activity_30": 5.245484}, "trend_signal": 1, "fair_value": 4.78541, "relative_strength": -2.006141, "rate_of_change": 0.40511861583701086, "market_dynamics": 1.234185, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.66, "high": 5.7, "low": 5.43, "close": 5.53, "volume": 104412044}, "trend_line": 5.216667, "activity_lines": {"activity_5": 5.551333, "activity_10": 5.484545, "activity_20": 5.337048, "activity_30": 5.266473}, "trend_signal": 1, "fair_value": 4.790676, "relative_strength": -3.854473, "rate_of_change": 0.23056230110399867, "market_dynamics": 1.197513, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.51, "high": 5.65, "low": 5.3, "close": 5.55, "volume": 83976190}, "trend_line": 5.227, "activity_lines": {"activity_5": 5.557333, "activity_10": 5.512364, "activity_20": 5.368619, "activity_30": 5.287978}, "trend_signal": 1, "fair_value": 4.795662, "relative_strength": -2.154245, "rate_of_change": 0.19807666465964086, "market_dynamics": 1.051832, "expectation": {"probability": 46.1817, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.57, "high": 5.61, "low": 5.42, "close": 5.43, "volume": 54553329}, "trend_line": 5.231667, "activity_lines": {"activity_5": 5.517333, "activity_10": 5.509455, "activity_20": 5.386, "activity_30": 5.301075}, "trend_signal": 1, "fair_value": 4.799763, "relative_strength": -4.524163, "rate_of_change": 0.08928639755116763, "market_dynamics": 0.737886, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.48, "high": 5.56, "low": 5.45, "close": 5.52, "volume": 44562292}, "trend_line": 5.238, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.519091, "activity_20": 5.409333, "activity_30": 5.319677}, "trend_signal": 1, "fair_value": 4.804557, "relative_strength": -4.739862, "rate_of_change": 0.12105128250709742, "market_dynamics": 0.454343, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.5, "high": 5.51, "low": 5.22, "close": 5.37, "volume": 60612459}, "trend_line": 5.240667, "activity_lines": {"activity_5": 5.456667, "activity_10": 5.493273, "activity_20": 5.415619, "activity_30": 5.328194}, "trend_signal": 1, "fair_value": 4.80734, "relative_strength": -6.319617, "rate_of_change": 0.05091638029781888, "market_dynamics": 0.233518, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.34, "high": 5.47, "low": 5.29, "close": 5.43, "volume": 42763823}, "trend_line": 5.247333, "activity_lines": {"activity_5": 5.44, "activity_10": 5.479455, "activity_20": 5.425952, "activity_30": 5.340409}, "trend_signal": 1, "fair_value": 4.810625, "relative_strength": -4.533139, "rate_of_change": 0.12719754947223436, "market_dynamics": -0.00436, "expectation": {"probability": 46.3887, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.44, "high": 5.46, "low": 5.16, "close": 5.17, "volume": 43937100}, "trend_line": 5.245667, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.420182, "activity_20": 5.409333, "activity_30": 5.335419}, "trend_signal": 1, "fair_value": 4.811777, "relative_strength": -5.802949, "rate_of_change": -0.03174946206006303, "market_dynamics": -0.319118, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.81, "close": 5.09, "volume": 58503053}, "trend_line": 5.237, "activity_lines": {"activity_5": 5.245333, "activity_10": 5.351636, "activity_20": 5.38481, "activity_30": 5.325376}, "trend_signal": 1, "fair_value": 4.813173, "relative_strength": -6.051729, "rate_of_change": -0.1652220775737381, "market_dynamics": -0.639743, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.06, "high": 5.75, "low": 5.03, "close": 5.61, "volume": 123823032}, "trend_line": 5.252, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.385455, "activity_20": 5.409667, "activity_30": 5.349441}, "trend_signal": 1, "fair_value": 4.81767, "relative_strength": 4.46912, "rate_of_change": 0.2864235249188406, "market_dynamics": -0.633494, "expectation": {"probability": 42.4451, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.58, "high": 6.05, "low": 5.45, "close": 6.05, "volume": 291399923}, "trend_line": 5.289, "activity_lines": {"activity_5": 5.582, "activity_10": 5.496909, "activity_20": 5.474238, "activity_30": 5.400925}, "trend_signal": 1, "fair_value": 4.825279, "relative_strength": 9.613304, "rate_of_change": 0.704493526275703, "market_dynamics": -0.313381, "expectation": {"probability": 43.3502, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.29, "high": 6.65, "low": 5.65, "close": 5.99, "volume": 550771555}, "trend_line": 5.319333, "activity_lines": {"activity_5": 5.755333, "activity_10": 5.590545, "activity_20": 5.529667, "activity_30": 5.446151}, "trend_signal": 1, "fair_value": 4.833493, "relative_strength": 6.691535, "rate_of_change": 0.5735110606920139, "market_dynamics": 0.284096, "expectation": {"probability": 45.5613, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.93, "high": 5.94, "low": 5.5, "close": 5.53, "volume": 179927756}, "trend_line": 5.338, "activity_lines": {"activity_5": 5.738, "activity_10": 5.592182, "activity_20": 5.536429, "activity_30": 5.459742}, "trend_signal": 1, "fair_value": 4.838643, "relative_strength": -2.037211, "rate_of_change": 0.3509274565062907, "market_dynamics": 0.548524, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.54, "high": 5.57, "low": 5.25, "close": 5.28, "volume": 97922304}, "trend_line": 5.351333, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.548727, "activity_20": 5.517143, "activity_30": 5.456}, "trend_signal": 1, "fair_value": 4.84184, "relative_strength": -6.950426, "rate_of_change": 0.24977519670288986, "market_dynamics": 0.371453, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.28, "high": 5.37, "low": 5.25, "close": 5.35, "volume": 52528800}, "trend_line": 5.365, "activity_lines": {"activity_5": 5.499333, "activity_10": 5.520727, "activity_20": 5.504238, "activity_30": 5.455914}, "trend_signal": 1, "fair_value": 4.84636, "relative_strength": -6.912415, "rate_of_change": 0.25539431016533404, "market_dynamics": -0.110697, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.38, "high": 5.44, "low": 5.19, "close": 5.23, "volume": 98600135}, "trend_line": 5.372, "activity_lines": {"activity_5": 5.362667, "activity_10": 5.474, "activity_20": 5.478571, "activity_30": 5.447204}, "trend_signal": 0, "fair_value": 4.843992, "relative_strength": -7.739279, "rate_of_change": 0.13047530288908987, "market_dynamics": -0.671742, "expectation": {"probability": 56.4613, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.21, "high": 5.25, "low": 5.0, "close": 5.12, "volume": 57834742}, "trend_line": 5.377, "activity_lines": {"activity_5": 5.244, "activity_10": 5.409818, "activity_20": 5.443381, "activity_30": 5.430946}, "trend_signal": 0, "fair_value": 4.841677, "relative_strength": -8.889701, "rate_of_change": 0.0930752047654485, "market_dynamics": -0.967237, "expectation": {"probability": 55.9431, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.08, "high": 5.1, "low": 4.88, "close": 5.01, "volume": 51314472}, "trend_line": 5.373667, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.331273, "activity_20": 5.399667, "activity_30": 5.407269}, "trend_signal": 0, "fair_value": 4.839881, "relative_strength": -9.567698, "rate_of_change": -0.06198623767899547, "market_dynamics": -1.121744, "expectation": {"probability": 55.1584, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1759257-eb12-490b-8135-bfb35baa2953/", "share_image": "https://sharemaestro.com/terminal/b1759257-eb12-490b-8135-bfb35baa2953/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}