{"ticker": {"uuid": "b175d80e-557d-4dc8-bdba-894299d2b23d", "symbol": "CONCORDBIO", "name": "Concord Biotech Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CONCORDBIO fell 11.08%, moving from 1,182.20 to 1,051.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.96 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 45.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,051.20"}, {"label": "12-Week Change", "value": "-11.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.96"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1176.400024, "high": 1180.0, "low": 1040.300049, "close": 1051.199951, "volume": 636689}, "trend_line": 1225.503328, "activity_lines": {"activity_5": 1117.66001, "activity_10": 1103.589098, "activity_20": 1115.198096, "activity_30": 1157.579998}, "trend_signal": 0, "fair_value": 1533.977612, "relative_strength": -21.957513, "rate_of_change": -1.0565780460952756, "market_dynamics": 0.540721, "expectation": {"probability": 45.4671, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 889.367964, "high": 975.977735, "low": 889.367964, "close": 931.610596, "volume": 24249334}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 931.610596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 928.794413, "high": 1010.216459, "low": 910.168094, "close": 962.143921, "volume": 7449959}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 946.877259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 968.270293, "high": 994.307564, "low": 946.630229, "close": 959.525269, "volume": 1385757}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 951.093262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 963.428425, "high": 1062.241634, "low": 948.606449, "close": 1002.212585, "volume": 1911260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 963.873093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1007.894362, "high": 1035.1668, "low": 961.452209, "close": 1001.817383, "volume": 1050988}, "trend_line": null, "activity_lines": {"activity_5": 983.4941, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 971.461951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1000.928022, "high": 1015.305326, "low": 947.321899, "close": 971.72876, "volume": 617508}, "trend_line": null, "activity_lines": {"activity_5": 983.583036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 971.506419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 978.250424, "high": 1077.162345, "low": 974.297897, "close": 1071.134766, "volume": 1249752}, "trend_line": null, "activity_lines": {"activity_5": 1014.132764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 985.73904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1077.063632, "high": 1163.031024, "low": 1038.526396, "close": 1108.140259, "volume": 984591}, "trend_line": null, "activity_lines": {"activity_5": 1049.751599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1001.039192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1077.162397, "high": 1160.807809, "low": 1069.158554, "close": 1127.310181, "volume": 577003}, "trend_line": null, "activity_lines": {"activity_5": 1081.852743, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1015.069302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1138.624196, "high": 1199.838905, "low": 1131.410786, "close": 1160.610229, "volume": 560890}, "trend_line": null, "activity_lines": {"activity_5": 1116.714063, "activity_10": 1067.231698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1029.623395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1148.209085, "high": 1244.0579, "low": 1122.61656, "close": 1190.896362, "volume": 657590}, "trend_line": null, "activity_lines": {"activity_5": 1151.08457, "activity_10": 1096.554056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1044.284574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1205.174867, "high": 1207.694531, "low": 1112.191837, "close": 1131.312012, "volume": 517733}, "trend_line": null, "activity_lines": {"activity_5": 1150.982454, "activity_10": 1110.328609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1051.53686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1136.302071, "high": 1380.4695, "low": 1119.602636, "close": 1287.140381, "volume": 2188065}, "trend_line": null, "activity_lines": {"activity_5": 1198.811312, "activity_10": 1149.359809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1069.660208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1295.243086, "high": 1360.657399, "low": 1256.953048, "close": 1265.006226, "volume": 890250}, "trend_line": null, "activity_lines": {"activity_5": 1227.328776, "activity_10": 1178.409979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1083.613495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1259.868021, "high": 1296.922934, "low": 1191.143407, "close": 1242.921509, "volume": 1440380}, "trend_line": null, "activity_lines": {"activity_5": 1239.304932, "activity_10": 1198.666679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1094.234029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1245.046039, "high": 1341.290082, "low": 1206.508899, "close": 1290.253052, "volume": 1612345}, "trend_line": null, "activity_lines": {"activity_5": 1261.57085, "activity_10": 1223.145404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1106.485218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1306.952573, "high": 1356.507284, "low": 1284.670152, "close": 1300.875366, "volume": 635747}, "trend_line": null, "activity_lines": {"activity_5": 1280.75376, "activity_10": 1243.764107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1117.919933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1300.924904, "high": 1351.764258, "low": 1273.701838, "close": 1305.322021, "volume": 356538}, "trend_line": null, "activity_lines": {"activity_5": 1290.114665, "activity_10": 1261.014191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1128.33116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1325.084573, "high": 1521.624107, "low": 1298.405145, "close": 1486.841797, "volume": 1671031}, "trend_line": null, "activity_lines": {"activity_5": 1358.770052, "activity_10": 1307.682748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1147.200141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1457.494346, "high": 1505.863313, "low": 1420.933495, "close": 1454.332397, "volume": 581432}, "trend_line": null, "activity_lines": {"activity_5": 1401.799935, "activity_10": 1341.903567, "activity_20": 1247.864051, "activity_30": null}, "trend_signal": 0, "fair_value": 1162.556754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3968, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1454.480388, "high": 1568.165186, "low": 1432.74149, "close": 1531.55481, "volume": 641099}, "trend_line": null, "activity_lines": {"activity_5": 1456.476562, "activity_10": 1384.824421, "activity_20": 1283.006723, "activity_30": null}, "trend_signal": 0, "fair_value": 1180.12809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3636, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1543.955751, "high": 1587.927691, "low": 1405.716266, "close": 1411.89209, "volume": 794875}, "trend_line": null, "activity_lines": {"activity_5": 1455.178833, "activity_10": 1399.794627, "activity_20": 1303.896069, "activity_30": null}, "trend_signal": 0, "fair_value": 1190.662817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1543, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1411.89209, "high": 1431.753438, "low": 1339.066783, "close": 1373.354858, "volume": 340374}, "trend_line": null, "activity_lines": {"activity_5": 1433.634245, "activity_10": 1402.656607, "activity_20": 1318.973544, "activity_30": null}, "trend_signal": 0, "fair_value": 1198.605949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2184, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1386.991175, "high": 1414.016555, "low": 1354.531071, "close": 1369.649414, "volume": 190223}, "trend_line": null, "activity_lines": {"activity_5": 1406.318986, "activity_10": 1403.277335, "activity_20": 1331.727502, "activity_30": null}, "trend_signal": 0, "fair_value": 1205.73276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0461, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1383.384483, "high": 1474.885359, "low": 1351.764266, "close": 1446.82251, "volume": 395201}, "trend_line": null, "activity_lines": {"activity_5": 1412.540918, "activity_10": 1416.026931, "activity_20": 1350.08158, "activity_30": null}, "trend_signal": 0, "fair_value": 1215.37635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1445.587261, "high": 1494.203519, "low": 1354.283916, "close": 1439.806641, "volume": 956540}, "trend_line": null, "activity_lines": {"activity_5": 1416.924886, "activity_10": 1423.793624, "activity_20": 1365.648407, "activity_30": null}, "trend_signal": 0, "fair_value": 1224.008284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1436.249547, "high": 1461.397399, "low": 1357.495419, "close": 1446.624878, "volume": 495900}, "trend_line": null, "activity_lines": {"activity_5": 1429.698145, "activity_10": 1430.080839, "activity_20": 1379.635649, "activity_30": null}, "trend_signal": 0, "fair_value": 1232.253343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1676, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1442.919404, "high": 1470.191892, "low": 1358.681257, "close": 1457.741455, "volume": 997773}, "trend_line": null, "activity_lines": {"activity_5": 1443.86141, "activity_10": 1435.73926, "activity_20": 1392.893563, "activity_30": null}, "trend_signal": 0, "fair_value": 1240.30649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1479.134404, "high": 1517.424509, "low": 1403.641171, "close": 1461.249268, "volume": 433050}, "trend_line": null, "activity_lines": {"activity_5": 1453.568172, "activity_10": 1439.264202, "activity_20": 1404.820788, "activity_30": null}, "trend_signal": 0, "fair_value": 1247.925207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.002655, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1437.435226, "high": 1578.837012, "low": 1368.117888, "close": 1514.11438, "volume": 436189}, "trend_line": 1256.798179, "activity_lines": {"activity_5": 1474.789982, "activity_10": 1452.866302, "activity_20": 1420.192599, "activity_30": 1357.022158}, "trend_signal": 1, "fair_value": 1256.798179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.005084, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1501.960325, "high": 1504.924721, "low": 1334.027296, "close": 1385.212524, "volume": 613195}, "trend_line": 1271.918243, "activity_lines": {"activity_5": 1448.558382, "activity_10": 1441.944755, "activity_20": 1421.60469, "activity_30": 1365.306955}, "trend_signal": 1, "fair_value": 1260.940577, "relative_strength": null, "rate_of_change": 1.2030622141759313, "market_dynamics": -0.147449, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1392.178868, "high": 1506.406821, "low": 1376.615793, "close": 1475.379517, "volume": 407356}, "trend_line": 1289.026097, "activity_lines": {"activity_5": 1456.022054, "activity_10": 1450.077976, "activity_20": 1430.678798, "activity_30": 1378.433488}, "trend_signal": 1, "fair_value": 1267.641794, "relative_strength": null, "rate_of_change": 1.3450435272984649, "market_dynamics": -0.306733, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1495.932625, "high": 1541.238414, "low": 1442.672302, "close": 1502.750732, "volume": 212725}, "trend_line": 1307.133612, "activity_lines": {"activity_5": 1470.692489, "activity_10": 1462.033465, "activity_20": 1440.721272, "activity_30": 1392.222174}, "trend_signal": 1, "fair_value": 1274.766308, "relative_strength": null, "rate_of_change": 1.4047438637699008, "market_dynamics": -0.414521, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1546.426182, "high": 1546.426182, "low": 1452.454864, "close": 1518.116211, "volume": 348574}, "trend_line": 1324.3304, "activity_lines": {"activity_5": 1487.484131, "activity_10": 1474.430025, "activity_20": 1451.200409, "activity_30": 1405.833955}, "trend_signal": 1, "fair_value": 1281.923658, "relative_strength": null, "rate_of_change": 1.3156105727927656, "market_dynamics": -0.517636, "expectation": {"probability": 61.3707, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1535.507304, "high": 1640.298775, "low": 1477.355761, "close": 1541.485596, "volume": 930336}, "trend_line": 1342.31934, "activity_lines": {"activity_5": 1508.274439, "activity_10": 1488.376167, "activity_20": 1462.699916, "activity_30": 1419.843968}, "trend_signal": 1, "fair_value": 1289.339713, "relative_strength": null, "rate_of_change": 1.3583422988704297, "market_dynamics": -0.337973, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1521.722929, "high": 1607.640897, "low": 1469.4014, "close": 1574.093872, "volume": 685057}, "trend_line": 1362.398177, "activity_lines": {"activity_5": 1538.109424, "activity_10": 1506.529941, "activity_20": 1475.88324, "activity_30": 1434.797163}, "trend_signal": 1, "fair_value": 1297.249551, "relative_strength": null, "rate_of_change": 1.4958316103826694, "market_dynamics": -0.06951, "expectation": {"probability": 67.624, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1588.273618, "high": 1658.035606, "low": 1552.55263, "close": 1640.348145, "volume": 444184}, "trend_line": 1381.371956, "activity_lines": {"activity_5": 1577.437077, "activity_10": 1534.288359, "activity_20": 1494.024871, "activity_30": 1452.729419}, "trend_signal": 1, "fair_value": 1306.522486, "relative_strength": null, "rate_of_change": 1.39267501383334, "market_dynamics": 0.250506, "expectation": {"probability": 67.6692, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1664.507996, "high": 1704.527307, "low": 1590.842695, "close": 1598.550171, "volume": 279238}, "trend_line": 1397.718954, "activity_lines": {"activity_5": 1591.834164, "activity_10": 1550.924905, "activity_20": 1506.569206, "activity_30": 1466.740917}, "trend_signal": 1, "fair_value": 1314.207425, "relative_strength": null, "rate_of_change": 1.183388581836823, "market_dynamics": 0.448529, "expectation": {"probability": 74.7692, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1621.52421, "high": 1621.52421, "low": 1473.699771, "close": 1491.189575, "volume": 181936}, "trend_line": 1409.848267, "activity_lines": {"activity_5": 1564.057756, "activity_10": 1545.481183, "activity_20": 1507.492397, "activity_30": 1472.77128}, "trend_signal": 1, "fair_value": 1318.745429, "relative_strength": null, "rate_of_change": 0.867793411922218, "market_dynamics": 0.217935, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1498.995857, "high": 1511.841569, "low": 1405.765732, "close": 1414.708252, "volume": 285882}, "trend_line": 1418.318201, "activity_lines": {"activity_5": 1512.582682, "activity_10": 1525.587398, "activity_20": 1501.11095, "activity_30": 1473.084827}, "trend_signal": 1, "fair_value": 1321.144499, "relative_strength": null, "rate_of_change": 0.6007691890151443, "market_dynamics": -0.323097, "expectation": {"probability": 67.7812, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1474.292583, "high": 1474.292583, "low": 1413.176658, "close": 1434.421509, "volume": 320320}, "trend_line": 1426.435706, "activity_lines": {"activity_5": 1476.130518, "activity_10": 1511.085225, "activity_20": 1496.795642, "activity_30": 1474.12375}, "trend_signal": 1, "fair_value": 1323.907353, "relative_strength": null, "rate_of_change": 0.5723331333036977, "market_dynamics": -0.865609, "expectation": {"probability": 62.5731, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1432.790975, "high": 1511.693371, "low": 1338.91855, "close": 1446.130859, "volume": 6790091}, "trend_line": 1436.929667, "activity_lines": {"activity_5": 1452.892961, "activity_10": 1497.817316, "activity_20": 1494.058049, "activity_30": 1475.394405}, "trend_signal": 1, "fair_value": 1326.817437, "relative_strength": null, "rate_of_change": 0.7356771115487015, "market_dynamics": -1.180429, "expectation": {"probability": 63.9775, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1460.45878, "high": 1489.163957, "low": 1311.300345, "close": 1436.249512, "volume": 525919}, "trend_line": 1441.899972, "activity_lines": {"activity_5": 1439.30944, "activity_10": 1483.284593, "activity_20": 1490.216334, "activity_30": 1475.350524}, "trend_signal": 0, "fair_value": 1329.362369, "relative_strength": null, "rate_of_change": 0.34589758386551744, "market_dynamics": -1.294082, "expectation": {"probability": 66.2441, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1444.549803, "high": 1527.552947, "low": 1409.125334, "close": 1512.335693, "volume": 508117}, "trend_line": 1450.144287, "activity_lines": {"activity_5": 1461.908024, "activity_10": 1483.794833, "activity_20": 1493.321424, "activity_30": 1479.894764}, "trend_signal": 1, "fair_value": 1333.520853, "relative_strength": null, "rate_of_change": 0.571767470704975, "market_dynamics": -1.137781, "expectation": {"probability": 62.521, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1516.68351, "high": 1585.290555, "low": 1508.531423, "close": 1549.76709, "volume": 273978}, "trend_line": 1460.372473, "activity_lines": {"activity_5": 1495.573999, "activity_10": 1491.215882, "activity_20": 1499.31195, "activity_30": 1486.322042}, "trend_signal": 1, "fair_value": 1338.326325, "relative_strength": null, "rate_of_change": 0.7053219525595954, "market_dynamics": -0.857591, "expectation": {"probability": 63.3826, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1531.533342, "high": 1574.956439, "low": 1451.245376, "close": 1539.234253, "volume": 250706}, "trend_line": 1468.671847, "activity_lines": {"activity_5": 1516.725106, "activity_10": 1496.571298, "activity_20": 1503.809137, "activity_30": 1491.409899}, "trend_signal": 1, "fair_value": 1342.693889, "relative_strength": null, "rate_of_change": 0.5683052887836904, "market_dynamics": -0.775737, "expectation": {"probability": 66.855, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1534.265973, "high": 1733.942546, "low": 1504.207619, "close": 1673.031006, "volume": 489736}, "trend_line": 1481.077035, "activity_lines": {"activity_5": 1575.487614, "activity_10": 1526.887207, "activity_20": 1520.575406, "activity_30": 1504.594361}, "trend_signal": 1, "fair_value": 1349.722338, "relative_strength": null, "rate_of_change": 0.8446534891602612, "market_dynamics": -0.392757, "expectation": {"probability": 62.1461, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1684.160024, "high": 1787.600379, "low": 1644.512833, "close": 1679.191772, "volume": 315497}, "trend_line": 1493.53936, "activity_lines": {"activity_5": 1621.177034, "activity_10": 1557.729022, "activity_20": 1536.850291, "activity_30": 1517.375957}, "trend_signal": 1, "fair_value": 1356.586285, "relative_strength": null, "rate_of_change": 0.8414366508626585, "market_dynamics": -0.065199, "expectation": {"probability": 63.5581, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1689.227759, "high": 1727.930928, "low": 1620.963048, "close": 1661.95166, "volume": 224111}, "trend_line": 1499.376355, "activity_lines": {"activity_5": 1644.9236, "activity_10": 1583.970059, "activity_20": 1550.428735, "activity_30": 1528.241266}, "trend_signal": 1, "fair_value": 1362.818231, "relative_strength": null, "rate_of_change": 0.39081628220364517, "market_dynamics": 0.105945, "expectation": {"probability": 63.3218, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1626.577179, "high": 1745.171019, "low": 1626.577179, "close": 1691.860962, "volume": 311465}, "trend_line": 1507.293974, "activity_lines": {"activity_5": 1668.665535, "activity_10": 1612.544387, "activity_20": 1565.899959, "activity_30": 1540.659628}, "trend_signal": 1, "fair_value": 1369.399086, "relative_strength": null, "rate_of_change": 0.5280608149912989, "market_dynamics": 0.365144, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1700.158016, "high": 1710.93924, "low": 1558.809406, "close": 1569.292603, "volume": 391009}, "trend_line": 1508.5519, "activity_lines": {"activity_5": 1642.078426, "activity_10": 1613.794418, "activity_20": 1568.851593, "activity_30": 1544.65954}, "trend_signal": 1, "fair_value": 1373.318566, "relative_strength": null, "rate_of_change": 0.08345591647671496, "market_dynamics": 0.228283, "expectation": {"probability": 63.0159, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1530.241562, "high": 1629.60794, "low": 1470.075168, "close": 1543.805176, "volume": 423402}, "trend_line": 1512.949003, "activity_lines": {"activity_5": 1604.991618, "activity_10": 1607.95817, "activity_20": 1568.499281, "activity_30": 1546.933945}, "trend_signal": 1, "fair_value": 1376.597155, "relative_strength": 0.35604, "rate_of_change": 0.2914784038918393, "market_dynamics": 0.036468, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1536.551348, "high": 1645.258098, "low": 1463.368055, "close": 1623.844604, "volume": 397223}, "trend_line": 1521.298661, "activity_lines": {"activity_5": 1603.199674, "activity_10": 1614.898648, "activity_20": 1575.443935, "activity_30": 1554.088499}, "trend_signal": 1, "fair_value": 1381.262201, "relative_strength": 4.242974, "rate_of_change": 0.551879672311737, "market_dynamics": 0.040558, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1623.645981, "high": 1676.260401, "low": 1575.204801, "close": 1633.334106, "volume": 221984}, "trend_line": 1530.088151, "activity_lines": {"activity_5": 1608.260709, "activity_10": 1620.153671, "activity_20": 1582.715714, "activity_30": 1561.316593}, "trend_signal": 1, "fair_value": 1385.9302, "relative_strength": 3.165335, "rate_of_change": 0.5777622912138938, "market_dynamics": 0.042983, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1629.607941, "high": 1803.499034, "low": 1560.051461, "close": 1655.343872, "volume": 2935867}, "trend_line": 1537.038863, "activity_lines": {"activity_5": 1622.56617, "activity_10": 1627.210498, "activity_20": 1591.535005, "activity_30": 1569.397607}, "trend_signal": 1, "fair_value": 1390.82863, "relative_strength": 2.34478, "rate_of_change": 0.4542687292531074, "market_dynamics": 0.330076, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1689.22772, "high": 1902.318786, "low": 1684.010987, "close": 1824.266602, "volume": 2010348}, "trend_line": 1549.854195, "activity_lines": {"activity_5": 1695.61368, "activity_10": 1663.060971, "activity_20": 1615.899992, "activity_30": 1587.928429}, "trend_signal": 1, "fair_value": 1398.568594, "relative_strength": 13.750843, "rate_of_change": 0.8337675974559856, "market_dynamics": 0.702608, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1818.354271, "high": 2125.197506, "low": 1810.106938, "close": 2066.124268, "volume": 1343851}, "trend_line": 1570.504175, "activity_lines": {"activity_5": 1832.282145, "activity_10": 1737.703158, "activity_20": 1662.107745, "activity_30": 1621.236175}, "trend_signal": 1, "fair_value": 1410.280097, "relative_strength": 25.081265, "rate_of_change": 1.3323821083698872, "market_dynamics": 0.897494, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2037.010026, "high": 2647.11925, "low": 2012.7646, "close": 2584.61792, "volume": 5037069}, "trend_line": 1608.066724, "activity_lines": {"activity_5": 2106.960555, "activity_10": 1899.469769, "activity_20": 1755.668339, "activity_30": 1686.662869}, "trend_signal": 1, "fair_value": 1430.527301, "relative_strength": 51.560748, "rate_of_change": 2.3917509802226404, "market_dynamics": 1.056643, "expectation": {"probability": 65.365, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2491.362358, "high": 2593.063896, "low": 2017.136596, "close": 2034.823853, "volume": 1795437}, "trend_line": 1627.185877, "activity_lines": {"activity_5": 2134.322722, "activity_10": 1944.811528, "activity_20": 1792.172033, "activity_30": 1714.195587}, "trend_signal": 1, "fair_value": 1440.769615, "relative_strength": 16.765282, "rate_of_change": 1.188952716616246, "market_dynamics": 1.010225, "expectation": {"probability": 66.3102, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2035.122046, "high": 2053.355623, "low": 1860.187615, "close": 1909.075806, "volume": 512213}, "trend_line": 1640.351257, "activity_lines": {"activity_5": 2093.002889, "activity_10": 1960.510512, "activity_20": 1814.110988, "activity_30": 1732.382034}, "trend_signal": 1, "fair_value": 1448.574718, "relative_strength": 13.992122, "rate_of_change": 0.8090888807536117, "market_dynamics": 0.774029, "expectation": {"probability": 63.3731, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1909.721715, "high": 1976.396393, "low": 1808.467302, "close": 1883.637939, "volume": 370206}, "trend_line": 1656.965438, "activity_lines": {"activity_5": 2026.288306, "activity_10": 1967.635068, "activity_20": 1831.273158, "activity_30": 1748.077949}, "trend_signal": 1, "fair_value": 1455.706902, "relative_strength": 12.108268, "rate_of_change": 1.012842885272341, "market_dynamics": 0.496634, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1887.910716, "high": 2107.063232, "low": 1865.155921, "close": 2005.262451, "volume": 776490}, "trend_line": 1674.628202, "activity_lines": {"activity_5": 1996.157137, "activity_10": 1991.157801, "activity_20": 1857.879489, "activity_30": 1770.548724}, "trend_signal": 1, "fair_value": 1464.570701, "relative_strength": 19.151228, "rate_of_change": 1.065970574577558, "market_dynamics": 0.274208, "expectation": {"probability": 59.175, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2005.262386, "high": 2016.888199, "low": 1762.361274, "close": 1795.947144, "volume": 396098}, "trend_line": 1684.401416, "activity_lines": {"activity_5": 1900.311654, "activity_10": 1968.233075, "activity_20": 1861.888497, "activity_30": 1778.375752}, "trend_signal": 1, "fair_value": 1469.830645, "relative_strength": 9.320277, "rate_of_change": 0.5836050048797533, "market_dynamics": 0.047714, "expectation": {"probability": 59.2647, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1769.018947, "high": 1870.422255, "low": 1750.437369, "close": 1849.505737, "volume": 385052}, "trend_line": 1695.447734, "activity_lines": {"activity_5": 1874.897087, "activity_10": 1951.917137, "activity_20": 1869.285478, "activity_30": 1789.027644}, "trend_signal": 1, "fair_value": 1475.763068, "relative_strength": 11.46328, "rate_of_change": 0.6558008022952265, "market_dynamics": -0.063262, "expectation": {"probability": 61.5489, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1863.416971, "high": 1863.416971, "low": 1783.625753, "close": 1838.277222, "volume": 195800}, "trend_line": 1705.340788, "activity_lines": {"activity_5": 1858.094222, "activity_10": 1929.629257, "activity_20": 1874.007504, "activity_30": 1798.24245}, "trend_signal": 1, "fair_value": 1481.340209, "relative_strength": 11.194009, "rate_of_change": 0.5835068696962789, "market_dynamics": -0.167336, "expectation": {"probability": 63.0854, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1838.227541, "high": 1921.695199, "low": 1811.498093, "close": 1885.724609, "volume": 472560}, "trend_line": 1715.728479, "activity_lines": {"activity_5": 1861.827059, "activity_10": 1912.642114, "activity_20": 1881.874472, "activity_30": 1809.880115}, "trend_signal": 1, "fair_value": 1487.467245, "relative_strength": 16.522946, "rate_of_change": 0.6091269893440285, "market_dynamics": -0.32503, "expectation": {"probability": 60.1523, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1917.720575, "high": 2032.041617, "low": 1833.259189, "close": 2006.504517, "volume": 570082}, "trend_line": 1727.933691, "activity_lines": {"activity_5": 1905.680754, "activity_10": 1916.497536, "activity_20": 1899.594334, "activity_30": 1828.63986}, "trend_signal": 1, "fair_value": 1495.21407, "relative_strength": 21.326553, "rate_of_change": 0.7113720002545837, "market_dynamics": -0.325527, "expectation": {"probability": 61.4251, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2059.864088, "high": 2131.407908, "low": 1991.748418, "close": 2114.018799, "volume": 449268}, "trend_line": 1745.115979, "activity_lines": {"activity_5": 1985.289738, "activity_10": 1940.985005, "activity_20": 1925.965683, "activity_30": 1853.548576}, "trend_signal": 1, "fair_value": 1504.31414, "relative_strength": 25.804339, "rate_of_change": 0.9943835281118998, "market_dynamics": -0.279781, "expectation": {"probability": 62.8402, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2131.407893, "high": 2205.932705, "low": 2116.403479, "close": 2157.938721, "volume": 457065}, "trend_line": 1767.340951, "activity_lines": {"activity_5": 2058.333919, "activity_10": 1982.014262, "activity_20": 1954.449276, "activity_30": 1880.182302}, "trend_signal": 1, "fair_value": 1513.78696, "relative_strength": 24.698124, "rate_of_change": 1.2735527189852165, "market_dynamics": -0.179174, "expectation": {"probability": 64.1553, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2171.154356, "high": 2202.454879, "low": 2057.926589, "close": 2098.020752, "volume": 286659}, "trend_line": 1790.118034, "activity_lines": {"activity_5": 2090.843246, "activity_10": 2009.910891, "activity_20": 1974.864553, "activity_30": 1901.516482}, "trend_signal": 1, "fair_value": 1522.133157, "relative_strength": 20.007153, "rate_of_change": 1.2887769610675524, "market_dynamics": -0.13302, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2104.032454, "high": 2171.651282, "low": 2022.601815, "close": 2115.857178, "volume": 529976}, "trend_line": 1812.832556, "activity_lines": {"activity_5": 2111.981812, "activity_10": 2037.615144, "activity_20": 1995.044442, "activity_30": 1922.531911}, "trend_signal": 1, "fair_value": 1530.495467, "relative_strength": 26.395313, "rate_of_change": 1.2688840382912978, "market_dynamics": -0.131557, "expectation": {"probability": 63.2196, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2111.534645, "high": 2220.837639, "low": 2048.933853, "close": 2151.47998, "volume": 217810}, "trend_line": 1836.344194, "activity_lines": {"activity_5": 2129.652474, "activity_10": 2067.574101, "activity_20": 2016.014292, "activity_30": 1944.380132}, "trend_signal": 1, "fair_value": 1539.120252, "relative_strength": 26.501167, "rate_of_change": 1.2969558563024806, "market_dynamics": -0.182418, "expectation": {"probability": 64.2116, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2137.419662, "high": 2385.78566, "low": 2062.398125, "close": 2070.695068, "volume": 1614721}, "trend_line": 1857.492379, "activity_lines": {"activity_5": 2110.729801, "activity_10": 2080.186392, "activity_20": 2026.39665, "activity_30": 1959.499543}, "trend_signal": 1, "fair_value": 1546.402099, "relative_strength": 20.27168, "rate_of_change": 1.1516460296004842, "market_dynamics": -0.096597, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2100.604357, "high": 2330.14063, "low": 2073.328346, "close": 2242.201416, "volume": 1061770}, "trend_line": 1881.821236, "activity_lines": {"activity_5": 2151.86416, "activity_10": 2118.986239, "activity_20": 2050.985087, "activity_30": 1984.319481}, "trend_signal": 1, "fair_value": 1555.804792, "relative_strength": 32.312316, "rate_of_change": 1.3097688730813346, "market_dynamics": 0.208389, "expectation": {"probability": 60.7921, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2241.605052, "high": 2344.05184, "low": 2160.025393, "close": 2164.19873, "volume": 806983}, "trend_line": 1902.302291, "activity_lines": {"activity_5": 2161.38011, "activity_10": 2136.463858, "activity_20": 2065.245329, "activity_30": 2002.537384}, "trend_signal": 1, "fair_value": 1563.916711, "relative_strength": 27.953535, "rate_of_change": 1.0883634751372298, "market_dynamics": 0.468224, "expectation": {"probability": 61.9543, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2194.008784, "high": 2238.972053, "low": 2063.540579, "close": 2083.264893, "volume": 639379}, "trend_line": 1920.436646, "activity_lines": {"activity_5": 2139.50625, "activity_10": 2133.300388, "activity_20": 2069.374468, "activity_30": 2014.212391}, "trend_signal": 1, "fair_value": 1570.75024, "relative_strength": 22.915155, "rate_of_change": 0.9532846112731798, "market_dynamics": 0.563584, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2074.172832, "high": 2212.838489, "low": 1932.724968, "close": 2140.996582, "volume": 540918}, "trend_line": 1936.035498, "activity_lines": {"activity_5": 2139.049105, "activity_10": 2137.041948, "activity_20": 2077.768537, "activity_30": 2028.442064}, "trend_signal": 1, "fair_value": 1578.156037, "relative_strength": 23.28165, "rate_of_change": 0.8122554853600649, "market_dynamics": 0.598917, "expectation": {"probability": 58.364, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2117.596171, "high": 2354.833152, "low": 2037.009851, "close": 2330.736816, "volume": 537063}, "trend_line": 1957.753666, "activity_lines": {"activity_5": 2202.537598, "activity_10": 2172.836421, "activity_20": 2103.876571, "activity_30": 2053.906665}, "trend_signal": 1, "fair_value": 1587.804508, "relative_strength": 32.778812, "rate_of_change": 1.1217856295732087, "market_dynamics": 0.57924, "expectation": {"probability": 59.3357, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2335.108983, "high": 2436.164502, "low": 1678.69489, "close": 1681.576538, "volume": 1839021}, "trend_line": 1958.407829, "activity_lines": {"activity_5": 2032.303214, "activity_10": 2086.661426, "activity_20": 2069.368773, "activity_30": 2036.088786}, "trend_signal": 1, "fair_value": 1588.991496, "relative_strength": -1.763242, "rate_of_change": 0.033413958628231516, "market_dynamics": 0.01522, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1657.827971, "high": 1829.33426, "low": 1473.20527, "close": 1639.743286, "volume": 2108934}, "trend_line": 1956.670573, "activity_lines": {"activity_5": 1885.499406, "activity_10": 2001.541515, "activity_20": 2032.558987, "activity_30": 2015.529783}, "trend_signal": 0, "fair_value": 1589.625893, "relative_strength": -3.802995, "rate_of_change": -0.08870757021467608, "market_dynamics": -0.343965, "expectation": {"probability": 78.6477, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1629.607871, "high": 1706.119948, "low": 1470.671527, "close": 1486.619751, "volume": 531246}, "trend_line": 1953.914811, "activity_lines": {"activity_5": 1722.618115, "activity_10": 1896.913279, "activity_20": 1982.448542, "activity_30": 1985.203924}, "trend_signal": 0, "fair_value": 1588.354213, "relative_strength": -10.181408, "rate_of_change": -0.14083934403811388, "market_dynamics": -0.885179, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1500.431734, "high": 1793.959816, "low": 1496.506716, "close": 1714.615845, "volume": 2622345}, "trend_line": 1959.6085, "activity_lines": {"activity_5": 1675.511865, "activity_10": 1845.179559, "activity_20": 1955.942574, "activity_30": 1969.765281}, "trend_signal": 0, "fair_value": 1589.893989, "relative_strength": 1.401424, "rate_of_change": 0.29139903991443505, "market_dynamics": -1.361766, "expectation": {"probability": 64.0205, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1738.811571, "high": 1738.811571, "low": 1561.045141, "close": 1638.699951, "volume": 207265}, "trend_line": 1960.103678, "activity_lines": {"activity_5": 1631.5257, "activity_10": 1787.585933, "activity_20": 1923.590552, "activity_30": 1949.061503}, "trend_signal": 0, "fair_value": 1590.482012, "relative_strength": -2.672542, "rate_of_change": 0.025269231073446367, "market_dynamics": -1.36304, "expectation": {"probability": 69.0808, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1629.607956, "high": 1695.139953, "low": 1569.988153, "close": 1669.602905, "volume": 429571}, "trend_line": 1961.312638, "activity_lines": {"activity_5": 1643.97631, "activity_10": 1743.465483, "activity_20": 1894.930465, "activity_30": 1930.319518}, "trend_signal": 0, "fair_value": 1591.423928, "relative_strength": -5.000133, "rate_of_change": 0.061678370056104805, "market_dynamics": -1.33089, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1669.354417, "high": 1735.532372, "low": 1616.491607, "close": 1669.950684, "volume": 511653}, "trend_line": 1961.799532, "activity_lines": {"activity_5": 1657.341089, "activity_10": 1709.819147, "activity_20": 1867.16018, "activity_30": 1911.521972}, "trend_signal": 0, "fair_value": 1592.347772, "relative_strength": -5.751926, "rate_of_change": 0.024824905044021486, "market_dynamics": -1.188531, "expectation": {"probability": 61.0942, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1644.910318, "high": 1734.588456, "low": 1626.179856, "close": 1646.152466, "volume": 226707}, "trend_line": 1955.862394, "activity_lines": {"activity_5": 1660.759302, "activity_10": 1680.832191, "activity_20": 1837.924953, "activity_30": 1891.157646}, "trend_signal": 0, "fair_value": 1592.973408, "relative_strength": -4.708877, "rate_of_change": -0.3026373440892433, "market_dynamics": -1.247642, "expectation": {"probability": 69.7941, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1560.051455, "high": 1664.237068, "low": 1540.178188, "close": 1643.370117, "volume": 381860}, "trend_line": 1941.770589, "activity_lines": {"activity_5": 1652.614551, "activity_10": 1659.286852, "activity_20": 1809.56556, "activity_30": 1870.996853}, "trend_signal": 0, "fair_value": 1593.55268, "relative_strength": -4.639636, "rate_of_change": -0.7204906154558449, "market_dynamics": -1.142214, "expectation": {"probability": 65.8747, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1689.227687, "high": 1758.38669, "low": 1663.889272, "close": 1710.989014, "volume": 147129}, "trend_line": 1912.649626, "activity_lines": {"activity_5": 1671.759147, "activity_10": 1659.083612, "activity_20": 1789.375273, "activity_30": 1856.10772}, "trend_signal": 0, "fair_value": 1594.887184, "relative_strength": -4.990583, "rate_of_change": -1.4997118179134228, "market_dynamics": -1.086535, "expectation": {"probability": 58.0429, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1737.917226, "high": 1737.917226, "low": 1569.988071, "close": 1577.937378, "volume": 488117}, "trend_line": 1897.420077, "activity_lines": {"activity_5": 1641.733928, "activity_10": 1645.957307, "activity_20": 1758.432592, "activity_30": 1834.513381}, "trend_signal": 0, "fair_value": 1594.696737, "relative_strength": -12.896002, "rate_of_change": -0.7962539920000961, "market_dynamics": -1.059878, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1574.956479, "high": 1592.743026, "low": 1468.833206, "close": 1479.564819, "volume": 381359}, "trend_line": 1883.103044, "activity_lines": {"activity_5": 1585.02889, "activity_10": 1616.82943, "activity_20": 1720.883006, "activity_30": 1807.554977}, "trend_signal": 0, "fair_value": 1593.417493, "relative_strength": -19.143711, "rate_of_change": -0.7545526250906239, "market_dynamics": -1.044271, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1495.463362, "high": 1549.717339, "low": 1336.477208, "close": 1533.818726, "volume": 2857897}, "trend_line": 1871.442403, "activity_lines": {"activity_5": 1559.100879, "activity_10": 1600.478236, "activity_20": 1691.445487, "activity_30": 1785.020505}, "trend_signal": 0, "fair_value": 1592.762562, "relative_strength": -14.915206, "rate_of_change": -0.6192247969198196, "market_dynamics": -0.942067, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1542.165513, "high": 1580.918384, "low": 1481.651412, "close": 1489.4021, "volume": 578416}, "trend_line": 1854.247058, "activity_lines": {"activity_5": 1525.856242, "activity_10": 1575.193129, "activity_20": 1660.549426, "activity_30": 1760.372744}, "trend_signal": 0, "fair_value": 1591.639079, "relative_strength": -20.65035, "rate_of_change": -0.9188284380238064, "market_dynamics": -1.017362, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1500.332377, "high": 1541.768092, "low": 1486.520379, "close": 1526.167603, "volume": 300748}, "trend_line": 1845.254407, "activity_lines": {"activity_5": 1515.131307, "activity_10": 1560.687454, "activity_20": 1636.307592, "activity_30": 1739.206327}, "trend_signal": 0, "fair_value": 1590.935084, "relative_strength": -18.123851, "rate_of_change": -0.48497588070596925, "market_dynamics": -0.888295, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1534.216232, "high": 1773.589781, "low": 1510.566995, "close": 1737.42041, "volume": 2553281}, "trend_line": 1841.518229, "activity_lines": {"activity_5": 1587.145402, "activity_10": 1586.637422, "activity_20": 1634.778062, "activity_30": 1732.249295}, "trend_signal": 0, "fair_value": 1592.493439, "relative_strength": -6.548749, "rate_of_change": -0.2024749533628878, "market_dynamics": -0.432735, "expectation": {"probability": 56.1384, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1751.927918, "high": 1953.045375, "low": 1744.276758, "close": 1914.391846, "volume": 1066750}, "trend_line": 1844.055383, "activity_lines": {"activity_5": 1707.517774, "activity_10": 1643.530971, "activity_20": 1652.506673, "activity_30": 1736.950819}, "trend_signal": 0, "fair_value": 1595.881843, "relative_strength": 1.543503, "rate_of_change": 0.13777512272455886, "market_dynamics": -0.058075, "expectation": {"probability": 59.3604, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1924.328478, "high": 2136.773658, "low": 1907.336859, "close": 2096.331543, "volume": 1304122}, "trend_line": 1851.075614, "activity_lines": {"activity_5": 1859.548242, "activity_10": 1729.060079, "activity_20": 1688.75243, "activity_30": 1753.2267}, "trend_signal": 0, "fair_value": 1601.094861, "relative_strength": 11.892568, "rate_of_change": 0.38069523641851455, "market_dynamics": 0.537684, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2101.598064, "high": 2132.401629, "low": 1788.594024, "close": 1825.657715, "volume": 1662481}, "trend_line": 1845.047388, "activity_lines": {"activity_5": 1883.853247, "activity_10": 1757.19069, "activity_20": 1699.157506, "activity_30": 1751.586836}, "trend_signal": 0, "fair_value": 1603.409942, "relative_strength": -4.246962, "rate_of_change": -0.32566071069207714, "market_dynamics": 0.873297, "expectation": {"probability": 55.8946, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1786.606745, "high": 1840.562692, "low": 1751.629821, "close": 1811.94519, "volume": 1015783}, "trend_line": 1834.978267, "activity_lines": {"activity_5": 1881.170369, "activity_10": 1779.513794, "activity_20": 1709.758241, "activity_30": 1749.45121}, "trend_signal": 0, "fair_value": 1605.537852, "relative_strength": -7.068319, "rate_of_change": -0.5457377986868268, "market_dynamics": 0.846981, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1810.454664, "high": 1846.922061, "low": 1720.627504, "close": 1726.688843, "volume": 475740}, "trend_line": 1820.603272, "activity_lines": {"activity_5": 1831.01687, "activity_10": 1784.500178, "activity_20": 1714.70976, "activity_30": 1742.464796}, "trend_signal": 0, "fair_value": 1606.7616, "relative_strength": -10.80427, "rate_of_change": -0.7833877522430569, "market_dynamics": 0.685158, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1739.308333, "high": 1862.820723, "low": 1710.094665, "close": 1791.873169, "volume": 1232049}, "trend_line": 1810.398352, "activity_lines": {"activity_5": 1803.306917, "activity_10": 1798.633685, "activity_20": 1725.654489, "activity_30": 1740.611241}, "trend_signal": 0, "fair_value": 1608.612716, "relative_strength": -6.356178, "rate_of_change": -0.5605240942355139, "market_dynamics": 0.548988, "expectation": {"probability": 49.3228, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1791.873166, "high": 1930.588527, "low": 1784.718718, "close": 1881.899048, "volume": 1298892}, "trend_line": 1802.599748, "activity_lines": {"activity_5": 1813.773503, "activity_10": 1823.4572, "activity_20": 1744.448684, "activity_30": 1745.224189}, "trend_signal": 0, "fair_value": 1611.318521, "relative_strength": -1.127162, "rate_of_change": -0.4307672944677891, "market_dynamics": 0.509281, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1885.973076, "high": 1967.453424, "low": 1853.182151, "close": 1868.88208, "volume": 683160}, "trend_line": 1793.179818, "activity_lines": {"activity_5": 1834.196598, "activity_10": 1839.585261, "activity_20": 1760.120885, "activity_30": 1749.500468}, "trend_signal": 0, "fair_value": 1613.843654, "relative_strength": -1.468604, "rate_of_change": -0.5225746875007342, "market_dynamics": 0.462359, "expectation": {"probability": 55.6731, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1875.73828, "high": 1892.928704, "low": 1724.005967, "close": 1729.6698, "volume": 299495}, "trend_line": 1781.812309, "activity_lines": {"activity_5": 1805.333976, "activity_10": 1823.502362, "activity_20": 1761.800173, "activity_30": 1745.403048}, "trend_signal": 0, "fair_value": 1614.968179, "relative_strength": -7.960186, "rate_of_change": -0.6339302330916684, "market_dynamics": 0.421473, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1721.124291, "high": 1724.005981, "low": 1579.924717, "close": 1587.874023, "volume": 457278}, "trend_line": 1760.001396, "activity_lines": {"activity_5": 1734.691121, "activity_10": 1777.938372, "activity_20": 1749.541911, "activity_30": 1732.8909}, "trend_signal": 0, "fair_value": 1614.707659, "relative_strength": -14.843701, "rate_of_change": -1.2240858865904154, "market_dynamics": 0.215536, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1476.683144, "high": 1670.546774, "low": 1470.52248, "close": 1632.092041, "volume": 873864}, "trend_line": 1742.264506, "activity_lines": {"activity_5": 1688.041927, "activity_10": 1743.133048, "activity_20": 1741.884074, "activity_30": 1724.638684}, "trend_signal": 0, "fair_value": 1614.873224, "relative_strength": -13.426685, "rate_of_change": -1.0077770415586722, "market_dynamics": -0.003482, "expectation": {"probability": 55.3792, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1629.607965, "high": 1790.482089, "low": 1610.231529, "close": 1756.399292, "volume": 859411}, "trend_line": 1731.368986, "activity_lines": {"activity_5": 1693.480558, "activity_10": 1736.061765, "activity_20": 1746.245302, "activity_30": 1725.550605}, "trend_signal": 0, "fair_value": 1616.208376, "relative_strength": -7.839168, "rate_of_change": -0.6253654346098486, "market_dynamics": -0.095646, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1756.399344, "high": 1756.399344, "low": 1661.107035, "close": 1671.043701, "volume": 262439}, "trend_line": 1715.70389, "activity_lines": {"activity_5": 1678.833976, "activity_10": 1719.651871, "activity_20": 1741.952441, "activity_30": 1721.658652}, "trend_signal": 0, "fair_value": 1616.720855, "relative_strength": -10.789849, "rate_of_change": -0.904780906130887, "market_dynamics": -0.23834, "expectation": {"probability": 59.2432, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1664.386086, "high": 1730.0, "low": 1649.0, "close": 1657.699951, "volume": 446180}, "trend_line": 1693.269328, "activity_lines": {"activity_5": 1672.928703, "activity_10": 1703.627004, "activity_20": 1736.256968, "activity_30": 1717.916462}, "trend_signal": 0, "fair_value": 1617.100292, "relative_strength": -12.485405, "rate_of_change": -1.3076010453062454, "market_dynamics": -0.350762, "expectation": {"probability": 57.9894, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1670.0, "high": 1680.0, "low": 1573.800049, "close": 1639.0, "volume": 516369}, "trend_line": 1691.85011, "activity_lines": {"activity_5": 1665.588102, "activity_10": 1687.006605, "activity_20": 1729.034305, "activity_30": 1714.415215}, "trend_signal": 0, "fair_value": 1617.301206, "relative_strength": -14.40903, "rate_of_change": -0.08381525469880836, "market_dynamics": -0.519425, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1642.0, "high": 1704.0, "low": 1607.0, "close": 1695.099976, "volume": 634398}, "trend_line": 1693.695333, "activity_lines": {"activity_5": 1673.539095, "activity_10": 1682.180544, "activity_20": 1726.863722, "activity_30": 1714.624884}, "trend_signal": 0, "fair_value": 1618.008468, "relative_strength": -11.480927, "rate_of_change": 0.10906539468793752, "market_dynamics": -0.692045, "expectation": {"probability": 55.2168, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1695.0, "high": 1695.0, "low": 1523.900024, "close": 1565.400024, "volume": 548104}, "trend_line": 1696.321342, "activity_lines": {"activity_5": 1634.056242, "activity_10": 1655.532187, "activity_20": 1711.314405, "activity_30": 1706.347767}, "trend_signal": 0, "fair_value": 1617.534518, "relative_strength": -15.719521, "rate_of_change": 0.1550461259965028, "market_dynamics": -0.801502, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1565.400024, "high": 1667.599976, "low": 1541.0, "close": 1597.099976, "volume": 325512}, "trend_line": 1692.404146, "activity_lines": {"activity_5": 1617.873324, "activity_10": 1640.401984, "activity_20": 1698.633744, "activity_30": 1699.946389}, "trend_signal": 0, "fair_value": 1617.352067, "relative_strength": -14.575008, "rate_of_change": -0.23092299218386397, "market_dynamics": -0.843308, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1605.0, "high": 1647.800049, "low": 1578.199951, "close": 1603.0, "volume": 720851}, "trend_line": 1691.214148, "activity_lines": {"activity_5": 1608.586662, "activity_10": 1631.286006, "activity_20": 1686.002143, "activity_30": 1694.178379}, "trend_signal": 0, "fair_value": 1617.225057, "relative_strength": -15.324192, "rate_of_change": -0.0703140560611732, "market_dynamics": -0.75153, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1604.0, "high": 1621.5, "low": 1494.099976, "close": 1530.900024, "volume": 399579}, "trend_line": 1686.590719, "activity_lines": {"activity_5": 1578.913338, "activity_10": 1611.364029, "activity_20": 1666.138009, "activity_30": 1683.835532}, "trend_signal": 0, "fair_value": 1616.46782, "relative_strength": -20.033831, "rate_of_change": -0.27337927638954373, "market_dynamics": -0.848972, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1530.900024, "high": 1534.0, "low": 1464.0, "close": 1474.5, "volume": 697461}, "trend_line": 1680.075696, "activity_lines": {"activity_5": 1537.646671, "activity_10": 1582.223393, "activity_20": 1641.885875, "activity_30": 1670.15226}, "trend_signal": 0, "fair_value": 1615.233317, "relative_strength": -22.893855, "rate_of_change": -0.38628357944853176, "market_dynamics": -0.879027, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1472.199951, "high": 1478.400024, "low": 1425.199951, "close": 1443.800049, "volume": 347946}, "trend_line": 1673.330615, "activity_lines": {"activity_5": 1500.853353, "activity_10": 1550.366258, "activity_20": 1616.804658, "activity_30": 1654.90867}, "trend_signal": 0, "fair_value": 1613.755444, "relative_strength": -23.890615, "rate_of_change": -0.4014748273580185, "market_dynamics": -1.052833, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1443.800049, "high": 1478.599976, "low": 1383.0, "close": 1394.900024, "volume": 250763}, "trend_line": 1665.048279, "activity_lines": {"activity_5": 1455.866691, "activity_10": 1515.301831, "activity_20": 1590.17359, "activity_30": 1636.945406}, "trend_signal": 0, "fair_value": 1611.884885, "relative_strength": -25.38905, "rate_of_change": -0.4949611227904287, "market_dynamics": -1.372855, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1399.0, "high": 1510.099976, "low": 1389.900024, "close": 1499.199951, "volume": 430292}, "trend_line": 1657.988643, "activity_lines": {"activity_5": 1459.126668, "activity_10": 1504.221822, "activity_20": 1575.527075, "activity_30": 1626.245514}, "trend_signal": 0, "fair_value": 1610.929928, "relative_strength": -20.639679, "rate_of_change": -0.423989867983893, "market_dynamics": -1.353705, "expectation": {"probability": 48.0473, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1513.0, "high": 1513.0, "low": 1415.0, "close": 1427.699951, "volume": 549814}, "trend_line": 1652.980729, "activity_lines": {"activity_5": 1445.473315, "activity_10": 1483.02363, "activity_20": 1555.560299, "activity_30": 1611.388179}, "trend_signal": 0, "fair_value": 1609.39018, "relative_strength": -24.300658, "rate_of_change": -0.3020475454487055, "market_dynamics": -1.429214, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1425.0, "high": 1450.400024, "low": 1392.0, "close": 1417.599976, "volume": 243501}, "trend_line": 1650.915234, "activity_lines": {"activity_5": 1435.333309, "activity_10": 1463.830899, "activity_20": 1536.055377, "activity_30": 1596.202324}, "trend_signal": 0, "fair_value": 1607.791929, "relative_strength": -24.550923, "rate_of_change": -0.12495578222800051, "market_dynamics": -1.510183, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1417.599976, "high": 1445.099976, "low": 1392.0, "close": 1408.400024, "volume": 265372}, "trend_line": 1646.734611, "activity_lines": {"activity_5": 1425.919987, "activity_10": 1448.010904, "activity_20": 1517.456523, "activity_30": 1580.556181}, "trend_signal": 0, "fair_value": 1606.144062, "relative_strength": -24.31004, "rate_of_change": -0.2532306271031701, "market_dynamics": -1.526557, "expectation": {"probability": 46.2083, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1408.400024, "high": 1419.199951, "low": 1334.199951, "close": 1369.800049, "volume": 463720}, "trend_line": 1642.747876, "activity_lines": {"activity_5": 1406.000008, "activity_10": 1428.027277, "activity_20": 1497.436237, "activity_30": 1562.689435}, "trend_signal": 0, "fair_value": 1604.206816, "relative_strength": -25.34129, "rate_of_change": -0.2420994235117938, "market_dynamics": -1.693521, "expectation": {"probability": 44.8039, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1375.099976, "high": 1399.199951, "low": 1314.900024, "close": 1336.0, "volume": 528594}, "trend_line": 1636.408956, "activity_lines": {"activity_5": 1376.486678, "activity_10": 1406.030913, "activity_20": 1476.573481, "activity_30": 1542.89925}, "trend_signal": 0, "fair_value": 1602.026272, "relative_strength": -26.186798, "rate_of_change": -0.3858729688596424, "market_dynamics": -1.739697, "expectation": {"probability": 43.4824, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1346.699951, "high": 1367.099976, "low": 1318.0, "close": 1340.0, "volume": 216005}, "trend_line": 1623.161609, "activity_lines": {"activity_5": 1359.186678, "activity_10": 1389.616366, "activity_20": 1457.966295, "activity_30": 1523.776092}, "trend_signal": 0, "fair_value": 1599.913157, "relative_strength": -25.380902, "rate_of_change": -0.8095376740287158, "market_dynamics": -1.739697, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1341.900024, "high": 1369.800049, "low": 1302.0, "close": 1311.5, "volume": 349678}, "trend_line": 1603.065214, "activity_lines": {"activity_5": 1338.233341, "activity_10": 1371.490911, "activity_20": 1437.825176, "activity_30": 1503.668891}, "trend_signal": 0, "fair_value": 1597.605852, "relative_strength": -27.020131, "rate_of_change": -1.238101917182544, "market_dynamics": -1.723252, "expectation": {"probability": 43.8455, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1311.0, "high": 1455.0, "low": 1297.0, "close": 1320.199951, "volume": 871260}, "trend_line": 1577.194161, "activity_lines": {"activity_5": 1327.25332, "activity_10": 1357.910902, "activity_20": 1420.039253, "activity_30": 1485.419519}, "trend_signal": 0, "fair_value": 1595.404218, "relative_strength": -23.738751, "rate_of_change": -1.6138490670286652, "market_dynamics": -1.706054, "expectation": {"probability": 43.0856, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1330.0, "high": 1365.0, "low": 1292.199951, "close": 1351.0, "volume": 188654}, "trend_line": 1561.372237, "activity_lines": {"activity_5": 1332.419987, "activity_10": 1352.178176, "activity_20": 1407.263807, "activity_30": 1470.826347}, "trend_signal": 0, "fair_value": 1593.479775, "relative_strength": -21.076875, "rate_of_change": -1.0031690701903286, "market_dynamics": -1.616377, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1345.0, "high": 1350.0, "low": 1224.599976, "close": 1247.900024, "volume": 297108}, "trend_line": 1542.570732, "activity_lines": {"activity_5": 1304.473332, "activity_10": 1328.498182, "activity_20": 1386.193333, "activity_30": 1450.602334}, "trend_signal": 0, "fair_value": 1590.779933, "relative_strength": -24.338331, "rate_of_change": -1.2041654484727546, "market_dynamics": -1.508021, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1247.0, "high": 1249.900024, "low": 1155.699951, "close": 1175.199951, "volume": 501327}, "trend_line": 1524.187769, "activity_lines": {"activity_5": 1258.16665, "activity_10": 1296.169083, "activity_20": 1360.150471, "activity_30": 1426.900993}, "trend_signal": 0, "fair_value": 1587.558383, "relative_strength": -28.580057, "rate_of_change": -1.191709567584355, "market_dynamics": -1.41456, "expectation": {"probability": 44.599, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1142.599976, "high": 1385.0, "low": 1100.0, "close": 1327.199951, "volume": 4172246}, "trend_line": 1508.698661, "activity_lines": {"activity_5": 1273.513305, "activity_10": 1296.067256, "activity_20": 1350.792372, "activity_30": 1414.192102}, "trend_signal": 0, "fair_value": 1585.555626, "relative_strength": -19.385964, "rate_of_change": -1.0162204627952234, "market_dynamics": -0.93712, "expectation": {"probability": 43.7553, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1321.099976, "high": 1339.199951, "low": 1175.0, "close": 1184.400024, "volume": 1304275}, "trend_line": 1485.448694, "activity_lines": {"activity_5": 1240.213322, "activity_10": 1271.645443, "activity_20": 1329.586184, "activity_30": 1393.269609}, "trend_signal": 0, "fair_value": 1582.49337, "relative_strength": -26.84165, "rate_of_change": -1.5410610217277825, "market_dynamics": -0.81672, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1184.400024, "high": 1199.599976, "low": 1090.300049, "close": 1097.900024, "volume": 410335}, "trend_line": 1459.749292, "activity_lines": {"activity_5": 1187.133333, "activity_10": 1235.569085, "activity_20": 1301.956186, "activity_30": 1368.266469}, "trend_signal": 0, "fair_value": 1578.822208, "relative_strength": -31.852336, "rate_of_change": -1.7300767171430804, "market_dynamics": -0.8355, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1119.599976, "high": 1291.300049, "low": 1068.599976, "close": 1220.599976, "volume": 16896979}, "trend_line": 1442.780298, "activity_lines": {"activity_5": 1191.82666, "activity_10": 1226.745446, "activity_20": 1288.389041, "activity_30": 1352.837481}, "trend_signal": 0, "fair_value": 1576.128808, "relative_strength": -22.612807, "rate_of_change": -1.1624594780074102, "market_dynamics": -0.516168, "expectation": {"probability": 42.9365, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1196.0, "high": 1230.0, "low": 1152.599976, "close": 1207.199951, "volume": 540463}, "trend_line": 1430.091162, "activity_lines": {"activity_5": 1193.873315, "activity_10": 1217.58362, "activity_20": 1275.366656, "activity_30": 1337.638749}, "trend_signal": 0, "fair_value": 1573.375607, "relative_strength": -20.532627, "rate_of_change": -0.8794919100011138, "market_dynamics": -0.704403, "expectation": {"probability": 44.242, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1180.0, "high": 1226.900024, "low": 1122.400024, "close": 1182.199951, "volume": 626532}, "trend_line": 1415.094759, "activity_lines": {"activity_5": 1185.453304, "activity_10": 1206.290887, "activity_20": 1261.504747, "activity_30": 1321.645767}, "trend_signal": 0, "fair_value": 1570.47801, "relative_strength": -17.244493, "rate_of_change": -1.048632660524048, "market_dynamics": -0.622879, "expectation": {"probability": 43.4192, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1182.199951, "high": 1189.900024, "low": 1078.900024, "close": 1092.300049, "volume": 1202168}, "trend_line": 1392.958118, "activity_lines": {"activity_5": 1156.733325, "activity_10": 1181.003627, "activity_20": 1240.472848, "activity_30": 1300.820302}, "trend_signal": 0, "fair_value": 1566.961995, "relative_strength": -22.833428, "rate_of_change": -1.5643221670641532, "market_dynamics": -0.450644, "expectation": {"probability": 42.4773, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1092.300049, "high": 1100.0, "low": 995.099976, "close": 1014.799988, "volume": 724459}, "trend_line": 1371.083327, "activity_lines": {"activity_5": 1108.319991, "activity_10": 1145.769081, "activity_20": 1213.7338, "activity_30": 1276.423003}, "trend_signal": 0, "fair_value": 1562.931616, "relative_strength": -26.771878, "rate_of_change": -1.570383970438942, "market_dynamics": -0.74861, "expectation": {"probability": 41.5753, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1001.0, "high": 1069.300049, "low": 987.0, "close": 1025.099976, "volume": 731360}, "trend_line": 1349.996661, "activity_lines": {"activity_5": 1068.879989, "activity_10": 1118.519987, "activity_20": 1189.785704, "activity_30": 1254.101497}, "trend_signal": 0, "fair_value": 1559.034285, "relative_strength": -25.047158, "rate_of_change": -1.537956562139724, "market_dynamics": -1.010823, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1010.0, "high": 1094.199951, "low": 1008.700012, "close": 1060.400024, "volume": 1686942}, "trend_line": 1330.709995, "activity_lines": {"activity_5": 1054.240002, "activity_10": 1101.739995, "activity_20": 1171.457135, "activity_30": 1235.417843}, "trend_signal": 0, "fair_value": 1555.446988, "relative_strength": -26.119674, "rate_of_change": -1.42864545944236, "market_dynamics": -1.184717, "expectation": {"probability": 41.7312, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1049.400024, "high": 1113.599976, "low": 1027.400024, "close": 1081.699951, "volume": 1786003}, "trend_line": 1310.263328, "activity_lines": {"activity_5": 1056.486654, "activity_10": 1090.919987, "activity_20": 1156.906179, "activity_30": 1219.352679}, "trend_signal": 0, "fair_value": 1552.063081, "relative_strength": -24.912173, "rate_of_change": -1.5365231400399855, "market_dynamics": -1.132564, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1080.5, "high": 1088.0, "low": 1010.200012, "close": 1016.200012, "volume": 1039643}, "trend_line": 1291.956661, "activity_lines": {"activity_5": 1043.599992, "activity_10": 1072.654537, "activity_20": 1137.716657, "activity_30": 1200.380852}, "trend_signal": 0, "fair_value": 1548.262633, "relative_strength": -27.569772, "rate_of_change": -1.3971746448817701, "market_dynamics": -1.07636, "expectation": {"probability": 43.8374, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1027.199951, "high": 1164.099976, "low": 1022.799988, "close": 1142.0, "volume": 2080553}, "trend_line": 1276.786662, "activity_lines": {"activity_5": 1077.719995, "activity_10": 1080.319993, "activity_20": 1132.375705, "activity_30": 1190.706229}, "trend_signal": 0, "fair_value": 1545.401629, "relative_strength": -18.589604, "rate_of_change": -1.174187916509373, "market_dynamics": -0.566652, "expectation": {"probability": 43.2629, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1158.900024, "high": 1234.199951, "low": 1143.5, "close": 1173.900024, "volume": 1230209}, "trend_line": 1262.483329, "activity_lines": {"activity_5": 1113.993339, "activity_10": 1092.983636, "activity_20": 1131.157613, "activity_30": 1184.068381}, "trend_signal": 0, "fair_value": 1542.803716, "relative_strength": -16.512639, "rate_of_change": -1.1202602146230807, "market_dynamics": -0.115658, "expectation": {"probability": 44.2208, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1177.0, "high": 1214.599976, "low": 1112.699951, "close": 1135.300049, "volume": 684893}, "trend_line": 1249.296663, "activity_lines": {"activity_5": 1127.480021, "activity_10": 1099.478192, "activity_20": 1127.035238, "activity_30": 1175.863008}, "trend_signal": 0, "fair_value": 1539.973829, "relative_strength": -17.123409, "rate_of_change": -1.0445021884324488, "market_dynamics": 0.144181, "expectation": {"probability": 44.939, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1127.099976, "high": 1176.900024, "low": 1099.400024, "close": 1153.300049, "volume": 554420}, "trend_line": 1238.589998, "activity_lines": {"activity_5": 1141.973368, "activity_10": 1110.552745, "activity_20": 1125.601909, "activity_30": 1169.669678}, "trend_signal": 0, "fair_value": 1537.307113, "relative_strength": -15.720834, "rate_of_change": -0.8570154165216205, "market_dynamics": 0.58576, "expectation": {"probability": 42.5608, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1176.400024, "high": 1180.0, "low": 1040.300049, "close": 1051.199951, "volume": 636689}, "trend_line": 1225.503328, "activity_lines": {"activity_5": 1117.66001, "activity_10": 1103.589098, "activity_20": 1115.198096, "activity_30": 1157.579998}, "trend_signal": 0, "fair_value": 1533.977612, "relative_strength": -21.957513, "rate_of_change": -1.0565780460952756, "market_dynamics": 0.540721, "expectation": {"probability": 45.4671, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b175d80e-557d-4dc8-bdba-894299d2b23d/", "share_image": "https://sharemaestro.com/terminal/b175d80e-557d-4dc8-bdba-894299d2b23d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}