{"ticker": {"uuid": "b1776237-b7d6-43a5-acc2-9a67167ddf86", "symbol": "XHU", "name": "iShares U.S. High Dividend Equity Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XHU rose 1.23%, moving from 37.58 to 38.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.31 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is positive at 58.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.04"}, {"label": "12-Week Change", "value": "1.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.31"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.27, "high": 39.27, "low": 38.040001, "close": 38.040001, "volume": 3800}, "trend_line": 36.909074, "activity_lines": {"activity_5": 38.18514, "activity_10": 37.873506, "activity_20": 37.687232, "activity_30": 37.322154}, "trend_signal": 1, "fair_value": 33.446759, "relative_strength": -7.310253, "rate_of_change": 0.2082788070055666, "market_dynamics": -0.200519, "expectation": {"probability": 58.5862, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.841424, "high": 28.16909, "low": 27.739023, "close": 27.964298, "volume": 7883}, "trend_line": 28.783808, "activity_lines": {"activity_5": 27.959895, "activity_10": 28.17811, "activity_20": 28.362419, "activity_30": 28.537741}, "trend_signal": 0, "fair_value": 25.23047, "relative_strength": -0.848739, "rate_of_change": -0.06702400535664058, "market_dynamics": -0.761001, "expectation": {"probability": 48.4174, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.984773, "high": 28.251004, "low": 27.984773, "close": 28.169088, "volume": 17556}, "trend_line": 28.754316, "activity_lines": {"activity_5": 28.028816, "activity_10": 28.132129, "activity_20": 28.330711, "activity_30": 28.498081}, "trend_signal": 0, "fair_value": 25.272622, "relative_strength": -0.608027, "rate_of_change": -0.10246038328216053, "market_dynamics": -0.642764, "expectation": {"probability": 48.7104, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.169088, "high": 28.169088, "low": 27.319203, "close": 27.360163, "volume": 1344}, "trend_line": 28.681032, "activity_lines": {"activity_5": 27.812753, "activity_10": 27.955408, "activity_20": 28.225842, "activity_30": 28.408136}, "trend_signal": 0, "fair_value": 25.314805, "relative_strength": -0.709053, "rate_of_change": -0.25486260914709646, "market_dynamics": -0.780571, "expectation": {"probability": 54.7275, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.170198, "high": 28.001936, "low": 27.170198, "close": 28.001936, "volume": 10928}, "trend_line": 28.620441, "activity_lines": {"activity_5": 27.852604, "activity_10": 27.925122, "activity_20": 28.189872, "activity_30": 28.364323}, "trend_signal": 0, "fair_value": 25.358115, "relative_strength": -2.095753, "rate_of_change": -0.21125808862107448, "market_dynamics": -0.731284, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.114894, "high": 28.197039, "low": 27.776031, "close": 27.776031, "volume": 10033}, "trend_line": 28.573062, "activity_lines": {"activity_5": 27.818057, "activity_10": 27.875175, "activity_20": 28.136917, "activity_30": 28.309845}, "trend_signal": 0, "fair_value": 25.400575, "relative_strength": -1.308244, "rate_of_change": -0.16554252256280536, "market_dynamics": -0.801067, "expectation": {"probability": 54.6806, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.714427, "high": 28.022472, "low": 27.71442, "close": 27.888985, "volume": 7884}, "trend_line": 28.533464, "activity_lines": {"activity_5": 27.829618, "activity_10": 27.869522, "activity_20": 28.099505, "activity_30": 28.265711}, "trend_signal": 0, "fair_value": 25.439401, "relative_strength": -2.934936, "rate_of_change": -0.1385850770911482, "market_dynamics": -0.973135, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.714425, "high": 28.761805, "low": 27.632278, "close": 28.761805, "volume": 5106}, "trend_line": 28.514261, "activity_lines": {"activity_5": 28.13714, "activity_10": 28.026072, "activity_20": 28.148115, "activity_30": 28.280443}, "trend_signal": 0, "fair_value": 25.485433, "relative_strength": -1.318422, "rate_of_change": -0.06729992544893049, "market_dynamics": -0.741995, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.843949, "high": 28.986094, "low": 28.802876, "close": 28.955217, "volume": 7345}, "trend_line": 28.504895, "activity_lines": {"activity_5": 28.469617, "activity_10": 28.202826, "activity_20": 28.215432, "activity_30": 28.308892}, "trend_signal": 0, "fair_value": 25.533628, "relative_strength": -0.571891, "rate_of_change": -0.03284672185612661, "market_dynamics": -0.415249, "expectation": {"probability": 49.5231, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.841991, "high": 29.099326, "low": 28.739056, "close": 28.811106, "volume": 7165}, "trend_line": 28.475914, "activity_lines": {"activity_5": 28.647721, "activity_10": 28.335829, "activity_20": 28.265246, "activity_30": 28.328647}, "trend_signal": 0, "fair_value": 25.577964, "relative_strength": 0.226157, "rate_of_change": -0.1016702569856921, "market_dynamics": 0.045542, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.089025, "high": 29.336069, "low": 28.986092, "close": 29.325775, "volume": 6628}, "trend_line": 28.469475, "activity_lines": {"activity_5": 28.943436, "activity_10": 28.547943, "activity_20": 28.359002, "activity_30": 28.383477}, "trend_signal": 0, "fair_value": 25.626438, "relative_strength": 1.039645, "rate_of_change": -0.02261209245118631, "market_dynamics": 0.629758, "expectation": {"probability": 47.9349, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.294897, "high": 29.294897, "low": 28.965511, "close": 29.24342, "volume": 6719}, "trend_line": 28.477795, "activity_lines": {"activity_5": 29.108384, "activity_10": 28.719212, "activity_20": 28.439466, "activity_30": 28.433409}, "trend_signal": 0, "fair_value": 25.677259, "relative_strength": 3.625352, "rate_of_change": 0.02922428320157367, "market_dynamics": 0.890578, "expectation": {"probability": 50.8564, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.068448, "high": 29.262783, "low": 28.903749, "close": 29.200872, "volume": 18632}, "trend_line": 28.48504, "activity_lines": {"activity_5": 29.168853, "activity_10": 28.859488, "activity_20": 28.513295, "activity_30": 28.480059}, "trend_signal": 0, "fair_value": 25.726757, "relative_strength": 3.247647, "rate_of_change": 0.025440874196899922, "market_dynamics": 1.004926, "expectation": {"probability": 50.3228, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.386596, "high": 29.592966, "low": 29.262777, "close": 29.56201, "volume": 4209}, "trend_line": 28.503984, "activity_lines": {"activity_5": 29.32043, "activity_10": 29.046666, "activity_20": 28.620884, "activity_30": 28.549541}, "trend_signal": 1, "fair_value": 25.781032, "relative_strength": 0.853009, "rate_of_change": 0.06650508477431531, "market_dynamics": 1.092809, "expectation": {"probability": 47.4957, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.613597, "high": 29.613597, "low": 29.262774, "close": 29.417551, "volume": 6898}, "trend_line": 28.519464, "activity_lines": {"activity_5": 29.383402, "activity_10": 29.167545, "activity_20": 28.712021, "activity_30": 28.608481}, "trend_signal": 1, "fair_value": 25.835942, "relative_strength": 2.588894, "rate_of_change": 0.05430819775930326, "market_dynamics": 1.048315, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.510419, "high": 29.737416, "low": 29.231823, "close": 29.551687, "volume": 3762}, "trend_line": 28.545153, "activity_lines": {"activity_5": 29.450656, "activity_10": 29.287074, "activity_20": 28.8148, "activity_30": 28.675076}, "trend_signal": 1, "fair_value": 25.89033, "relative_strength": 0.257281, "rate_of_change": 0.09007532539882183, "market_dynamics": 0.998361, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.242136, "high": 29.355638, "low": 28.736549, "close": 28.736549, "volume": 20692}, "trend_line": 28.553136, "activity_lines": {"activity_5": 29.231136, "activity_10": 29.226112, "activity_20": 28.837713, "activity_30": 28.687424}, "trend_signal": 1, "fair_value": 25.941976, "relative_strength": 1.597108, "rate_of_change": 0.02796621899346417, "market_dynamics": 0.880019, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.724133, "high": 28.724133, "low": 28.362106, "close": 28.455198, "volume": 6987}, "trend_line": 28.540907, "activity_lines": {"activity_5": 28.951624, "activity_10": 29.098584, "activity_20": 28.830714, "activity_30": 28.681105}, "trend_signal": 1, "fair_value": 25.991457, "relative_strength": 1.773127, "rate_of_change": -0.04282892078823785, "market_dynamics": 0.652223, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.568977, "high": 28.568977, "low": 27.89665, "close": 27.94836, "volume": 7167}, "trend_line": 28.533788, "activity_lines": {"activity_5": 28.552878, "activity_10": 28.884479, "activity_20": 28.772986, "activity_30": 28.642876}, "trend_signal": 1, "fair_value": 26.035702, "relative_strength": 1.4904, "rate_of_change": -0.024943145640043712, "market_dynamics": 0.2859, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.103512, "high": 28.320727, "low": 27.958702, "close": 28.237984, "volume": 4210}, "trend_line": 28.550203, "activity_lines": {"activity_5": 28.358249, "activity_10": 28.741339, "activity_20": 28.74304, "activity_30": 28.623792}, "trend_signal": 0, "fair_value": 26.081803, "relative_strength": 1.42839, "rate_of_change": 0.05752828891838165, "market_dynamics": -0.065, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.362104, "high": 28.600009, "low": 28.258672, "close": 28.269016, "volume": 10033}, "trend_line": 28.553118, "activity_lines": {"activity_5": 28.252603, "activity_10": 28.614262, "activity_20": 28.714989, "activity_30": 28.605651}, "trend_signal": 0, "fair_value": 26.129187, "relative_strength": 3.355837, "rate_of_change": 0.010210085021117206, "market_dynamics": -0.331628, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.958708, "high": 28.237985, "low": 27.514278, "close": 27.514278, "volume": 11826}, "trend_line": 28.513562, "activity_lines": {"activity_5": 27.980888, "activity_10": 28.369173, "activity_20": 28.613315, "activity_30": 28.538629}, "trend_signal": 0, "fair_value": 26.177327, "relative_strength": 2.639739, "rate_of_change": -0.13853478278624784, "market_dynamics": -0.58909, "expectation": {"probability": 55.1681, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.586872, "high": 28.468414, "low": 27.586872, "close": 28.364704, "volume": 4747}, "trend_line": 28.490131, "activity_lines": {"activity_5": 28.074134, "activity_10": 28.310147, "activity_20": 28.594778, "activity_30": 28.529025}, "trend_signal": 0, "fair_value": 26.228441, "relative_strength": 0.039991, "rate_of_change": -0.08217493135371388, "market_dynamics": -0.676635, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.323221, "high": 28.395817, "low": 27.866896, "close": 27.9706, "volume": 11823}, "trend_line": 28.45594, "activity_lines": {"activity_5": 28.042044, "activity_10": 28.194668, "activity_20": 28.537774, "activity_30": 28.495507}, "trend_signal": 0, "fair_value": 26.267485, "relative_strength": -0.499864, "rate_of_change": -0.12000997819210943, "market_dynamics": -0.705451, "expectation": {"probability": 57.2434, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.084688, "high": 28.416557, "low": 28.001719, "close": 28.385443, "volume": 20514}, "trend_line": 28.429466, "activity_lines": {"activity_5": 28.146753, "activity_10": 28.18355, "activity_20": 28.517373, "activity_30": 28.490959}, "trend_signal": 0, "fair_value": 26.309914, "relative_strength": -1.570711, "rate_of_change": -0.0930350570039042, "market_dynamics": -0.640062, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.426927, "high": 28.72005, "low": 28.324916, "close": 28.470491, "volume": 8599}, "trend_line": 28.40906, "activity_lines": {"activity_5": 28.269981, "activity_10": 28.206661, "activity_20": 28.503246, "activity_30": 28.493606}, "trend_signal": 0, "fair_value": 26.35087, "relative_strength": -0.873581, "rate_of_change": -0.071777640846301, "market_dynamics": -0.542766, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.387307, "high": 28.751245, "low": 28.283318, "close": 28.751245, "volume": 4748}, "trend_line": 28.431371, "activity_lines": {"activity_5": 28.473361, "activity_10": 28.300476, "activity_20": 28.51255, "activity_30": 28.515682}, "trend_signal": 0, "fair_value": 26.392414, "relative_strength": -1.54199, "rate_of_change": 0.07853480544586275, "market_dynamics": -0.437439, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.699257, "high": 28.92802, "low": 28.699257, "close": 28.792835, "volume": 10570}, "trend_line": 28.459834, "activity_lines": {"activity_5": 28.608141, "activity_10": 28.401585, "activity_20": 28.521709, "activity_30": 28.539003}, "trend_signal": 0, "fair_value": 26.433316, "relative_strength": -0.74722, "rate_of_change": 0.10011124683365473, "market_dynamics": -0.301381, "expectation": {"probability": 50.5632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.772039, "high": 29.323147, "low": 28.772039, "close": 28.990408, "volume": 14154}, "trend_line": 28.493181, "activity_lines": {"activity_5": 28.780236, "activity_10": 28.532478, "activity_20": 28.549537, "activity_30": 28.573233}, "trend_signal": 1, "fair_value": 26.477908, "relative_strength": -0.917271, "rate_of_change": 0.1171721521636392, "market_dynamics": -0.166862, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.146376, "high": 29.250359, "low": 28.636862, "close": 28.844831, "volume": 18811}, "trend_line": 28.520825, "activity_lines": {"activity_5": 28.835818, "activity_10": 28.617957, "activity_20": 28.563332, "activity_30": 28.59592}, "trend_signal": 1, "fair_value": 26.522657, "relative_strength": -2.916079, "rate_of_change": 0.09701970446893476, "market_dynamics": 0.087281, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.792836, "high": 28.888672, "low": 28.751243, "close": 28.888672, "volume": 41565}, "trend_line": 28.553685, "activity_lines": {"activity_5": 28.875388, "activity_10": 28.700373, "activity_20": 28.581143, "activity_30": 28.619652}, "trend_signal": 1, "fair_value": 26.567687, "relative_strength": -2.956418, "rate_of_change": 0.11521405849937019, "market_dynamics": 0.430932, "expectation": {"probability": 48.2191, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.201433, "high": 29.680997, "low": 29.201433, "close": 29.618443, "volume": 12362}, "trend_line": 28.608823, "activity_lines": {"activity_5": 29.130336, "activity_10": 28.904208, "activity_20": 28.670537, "activity_30": 28.688346}, "trend_signal": 1, "fair_value": 26.615265, "relative_strength": -0.293637, "rate_of_change": 0.19310292174197294, "market_dynamics": 0.738171, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.514186, "high": 29.670567, "low": 29.316112, "close": 29.514191, "volume": 12182}, "trend_line": 28.65366, "activity_lines": {"activity_5": 29.292721, "activity_10": 29.05083, "activity_20": 28.748216, "activity_30": 28.746757}, "trend_signal": 1, "fair_value": 26.66108, "relative_strength": -0.834757, "rate_of_change": 0.15672437834998515, "market_dynamics": 0.921235, "expectation": {"probability": 49.6698, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.733119, "high": 29.733119, "low": 29.191003, "close": 29.389084, "volume": 21588}, "trend_line": 28.721291, "activity_lines": {"activity_5": 29.365313, "activity_10": 29.153806, "activity_20": 28.812488, "activity_30": 28.794204}, "trend_signal": 1, "fair_value": 26.706884, "relative_strength": -0.848522, "rate_of_change": 0.23602918440437357, "market_dynamics": 1.068322, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.284837, "high": 29.965718, "low": 29.284837, "close": 29.850708, "volume": 24993}, "trend_line": 28.782917, "activity_lines": {"activity_5": 29.5652, "activity_10": 29.314923, "activity_20": 28.921548, "activity_30": 28.86707}, "trend_signal": 1, "fair_value": 26.758424, "relative_strength": -0.352895, "rate_of_change": 0.21456556392259804, "market_dynamics": 1.153875, "expectation": {"probability": 48.2191, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.829796, "high": 30.143465, "low": 29.683418, "close": 30.00754, "volume": 19350}, "trend_line": 28.8573, "activity_lines": {"activity_5": 29.750307, "activity_10": 29.477914, "activity_20": 29.043482, "activity_30": 28.946078}, "trend_signal": 1, "fair_value": 26.807674, "relative_strength": 0.325656, "rate_of_change": 0.2584275943956529, "market_dynamics": 1.207504, "expectation": {"probability": 47.4393, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.007541, "high": 30.007541, "low": 29.641592, "close": 29.641592, "volume": 12719}, "trend_line": 28.915721, "activity_lines": {"activity_5": 29.73884, "activity_10": 29.546422, "activity_20": 29.128393, "activity_30": 28.996677}, "trend_signal": 1, "fair_value": 26.854578, "relative_strength": -0.550049, "rate_of_change": 0.2024479074618995, "market_dynamics": 1.12183, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.725242, "high": 30.216655, "low": 29.662507, "close": 30.122553, "volume": 12721}, "trend_line": 28.961079, "activity_lines": {"activity_5": 29.88615, "activity_10": 29.68619, "activity_20": 29.254799, "activity_30": 29.074537}, "trend_signal": 1, "fair_value": 26.904503, "relative_strength": -0.125326, "rate_of_change": 0.15686276679734262, "market_dynamics": 1.147338, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.206199, "high": 30.616598, "low": 30.153921, "close": 30.564169, "volume": 5196}, "trend_line": 29.014711, "activity_lines": {"activity_5": 30.140108, "activity_10": 29.882075, "activity_20": 29.415325, "activity_30": 29.177962}, "trend_signal": 1, "fair_value": 26.957352, "relative_strength": 0.568594, "rate_of_change": 0.18518647043501657, "market_dynamics": 1.133782, "expectation": {"probability": 48.1348, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.627081, "high": 30.627081, "low": 30.2601, "close": 30.616596, "volume": 11556}, "trend_line": 29.074894, "activity_lines": {"activity_5": 30.333203, "activity_10": 30.058878, "activity_20": 29.568388, "activity_30": 29.28131}, "trend_signal": 1, "fair_value": 27.005151, "relative_strength": 0.063073, "rate_of_change": 0.20742236584745613, "market_dynamics": 1.158208, "expectation": {"probability": 48.1348, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.616606, "high": 30.878724, "low": 30.543209, "close": 30.794847, "volume": 19079}, "trend_line": 29.123863, "activity_lines": {"activity_5": 30.534655, "activity_10": 30.235877, "activity_20": 29.7271, "activity_30": 29.392275}, "trend_signal": 1, "fair_value": 27.054032, "relative_strength": -0.201297, "rate_of_change": 0.16842365788160601, "market_dynamics": 1.365439, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.826293, "high": 31.235214, "low": 30.805326, "close": 31.067463, "volume": 11735}, "trend_line": 29.184664, "activity_lines": {"activity_5": 30.774492, "activity_10": 30.427784, "activity_20": 29.899747, "activity_30": 29.517668}, "trend_signal": 1, "fair_value": 27.105885, "relative_strength": 0.179938, "rate_of_change": 0.20876694825820818, "market_dynamics": 1.422222, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.035997, "high": 31.541675, "low": 31.035997, "close": 31.489105, "volume": 6270}, "trend_line": 29.260938, "activity_lines": {"activity_5": 31.059819, "activity_10": 30.670008, "activity_20": 30.095632, "activity_30": 29.666342}, "trend_signal": 1, "fair_value": 27.155012, "relative_strength": 0.933908, "rate_of_change": 0.26134959100436433, "market_dynamics": 1.443014, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.636308, "high": 32.088394, "low": 31.436538, "close": 32.088394, "volume": 5286}, "trend_line": 29.345151, "activity_lines": {"activity_5": 31.453805, "activity_10": 30.985286, "activity_20": 30.333713, "activity_30": 29.848758}, "trend_signal": 1, "fair_value": 27.209454, "relative_strength": 1.97902, "rate_of_change": 0.2878000698405563, "market_dynamics": 1.431863, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.151485, "high": 32.151485, "low": 31.625792, "close": 31.846575, "volume": 16841}, "trend_line": 29.426119, "activity_lines": {"activity_5": 31.665569, "activity_10": 31.207518, "activity_20": 30.529155, "activity_30": 30.01014}, "trend_signal": 1, "fair_value": 27.262346, "relative_strength": 0.779814, "rate_of_change": 0.2759161130232337, "market_dynamics": 1.439939, "expectation": {"probability": 51.311, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.836064, "high": 31.972744, "low": 31.636299, "close": 31.636299, "volume": 6629}, "trend_line": 29.495606, "activity_lines": {"activity_5": 31.725243, "activity_10": 31.35523, "activity_20": 30.68809, "activity_30": 30.152733}, "trend_signal": 1, "fair_value": 27.312601, "relative_strength": 1.731126, "rate_of_change": 0.23614055254788696, "market_dynamics": 1.337066, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.751948, "high": 31.92017, "low": 31.362939, "close": 31.857084, "volume": 13257}, "trend_line": 29.599624, "activity_lines": {"activity_5": 31.802416, "activity_10": 31.513471, "activity_20": 30.852976, "activity_30": 30.305086}, "trend_signal": 1, "fair_value": 27.366174, "relative_strength": 2.805453, "rate_of_change": 0.3526559176305784, "market_dynamics": 1.314917, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.89914, "high": 32.290978, "low": 31.848203, "close": 31.858744, "volume": 12272}, "trend_line": 29.713075, "activity_lines": {"activity_5": 31.8275, "activity_10": 31.631732, "activity_20": 31.003231, "activity_30": 30.450836}, "trend_signal": 1, "fair_value": 27.421849, "relative_strength": 1.997209, "rate_of_change": 0.38328527416429786, "market_dynamics": 1.283887, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.98525, "high": 32.101218, "low": 31.616266, "close": 31.763859, "volume": 22664}, "trend_line": 29.840258, "activity_lines": {"activity_5": 31.796313, "activity_10": 31.701174, "activity_20": 31.129849, "activity_30": 30.583144}, "trend_signal": 1, "fair_value": 27.472978, "relative_strength": 1.684098, "rate_of_change": 0.42803715199453013, "market_dynamics": 1.22748, "expectation": {"probability": 51.3023, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.964166, "high": 32.428032, "low": 31.795491, "close": 32.428032, "volume": 16393}, "trend_line": 29.979927, "activity_lines": {"activity_5": 32.008153, "activity_10": 31.869562, "activity_20": 31.306515, "activity_30": 30.750098}, "trend_signal": 1, "fair_value": 27.528672, "relative_strength": 2.010472, "rate_of_change": 0.46805560461307466, "market_dynamics": 1.32031, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.586161, "high": 32.607248, "low": 32.396401, "close": 32.596714, "volume": 20962}, "trend_line": 30.124183, "activity_lines": {"activity_5": 32.237456, "activity_10": 32.035685, "activity_20": 31.482184, "activity_30": 30.918923}, "trend_signal": 1, "fair_value": 27.587725, "relative_strength": 1.722964, "rate_of_change": 0.481175287718341, "market_dynamics": 1.416356, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.702122, "high": 32.702122, "low": 31.901212, "close": 31.932922, "volume": 13615}, "trend_line": 30.271471, "activity_lines": {"activity_5": 32.181468, "activity_10": 32.048357, "activity_20": 31.576976, "activity_30": 31.035615}, "trend_signal": 1, "fair_value": 27.642708, "relative_strength": 0.26384, "rate_of_change": 0.4889360816856001, "market_dynamics": 1.206222, "expectation": {"probability": 52.9296, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.028048, "high": 32.112614, "low": 31.520675, "close": 32.112614, "volume": 12451}, "trend_line": 30.396402, "activity_lines": {"activity_5": 32.180322, "activity_10": 32.077964, "activity_20": 31.677861, "activity_30": 31.154399}, "trend_signal": 1, "fair_value": 27.697115, "relative_strength": 0.996432, "rate_of_change": 0.41270211150294, "market_dynamics": 0.893633, "expectation": {"probability": 51.7351, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.313446, "high": 32.429732, "low": 31.922347, "close": 32.281746, "volume": 31532}, "trend_line": 30.540107, "activity_lines": {"activity_5": 32.218627, "activity_10": 32.126986, "activity_20": 31.78248, "activity_30": 31.276034}, "trend_signal": 1, "fair_value": 27.751928, "relative_strength": 2.653091, "rate_of_change": 0.4727697705800859, "market_dynamics": 0.670179, "expectation": {"probability": 51.8943, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.260595, "high": 32.324019, "low": 31.636949, "close": 31.6898, "volume": 41654}, "trend_line": 30.650252, "activity_lines": {"activity_5": 32.025092, "activity_10": 32.064867, "activity_20": 31.816949, "activity_30": 31.350208}, "trend_signal": 1, "fair_value": 27.805106, "relative_strength": 2.409215, "rate_of_change": 0.36065688964350806, "market_dynamics": 0.205084, "expectation": {"probability": 52.9104, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.753226, "high": 32.165457, "low": 31.658091, "close": 32.017471, "volume": 40669}, "trend_line": 30.768485, "activity_lines": {"activity_5": 31.989996, "activity_10": 32.065174, "activity_20": 31.873867, "activity_30": 31.438415}, "trend_signal": 1, "fair_value": 27.858529, "relative_strength": 3.76569, "rate_of_change": 0.3857488675786419, "market_dynamics": 0.055412, "expectation": {"probability": 51.8004, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.218328, "high": 32.461445, "low": 32.029007, "close": 32.166813, "volume": 15050}, "trend_line": 30.882337, "activity_lines": {"activity_5": 32.043297, "activity_10": 32.085704, "activity_20": 31.935437, "activity_30": 31.52863}, "trend_signal": 1, "fair_value": 27.911797, "relative_strength": 2.608614, "rate_of_change": 0.37002796855289233, "market_dynamics": -0.132969, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.29397, "high": 32.29397, "low": 31.488475, "close": 31.848829, "volume": 50791}, "trend_line": 30.984203, "activity_lines": {"activity_5": 31.97501, "activity_10": 32.042787, "activity_20": 31.954698, "activity_30": 31.590984}, "trend_signal": 1, "fair_value": 27.962097, "relative_strength": 0.692217, "rate_of_change": 0.3298519797902637, "market_dynamics": -0.343188, "expectation": {"probability": 53.6218, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.912418, "high": 32.452953, "low": 31.66865, "close": 32.452953, "volume": 7525}, "trend_line": 31.099621, "activity_lines": {"activity_5": 32.125684, "activity_10": 32.109891, "activity_20": 32.023274, "activity_30": 31.685742}, "trend_signal": 1, "fair_value": 28.015032, "relative_strength": -0.251994, "rate_of_change": 0.37250595085501553, "market_dynamics": -0.440979, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.63313, "high": 33.608204, "low": 32.63313, "close": 33.523415, "volume": 17827}, "trend_line": 31.255574, "activity_lines": {"activity_5": 32.621765, "activity_10": 32.359096, "activity_20": 32.184805, "activity_30": 31.842116}, "trend_signal": 1, "fair_value": 28.075077, "relative_strength": 2.854409, "rate_of_change": 0.5014627027126801, "market_dynamics": -0.288955, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.247852, "high": 34.060172, "low": 33.13126, "close": 34.028301, "volume": 8868}, "trend_line": 31.426895, "activity_lines": {"activity_5": 33.1639, "activity_10": 32.680182, "activity_20": 32.380578, "activity_30": 32.021002}, "trend_signal": 1, "fair_value": 28.138792, "relative_strength": 3.722568, "rate_of_change": 0.5481294312496036, "market_dynamics": 0.005297, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.932684, "high": 34.517006, "low": 33.932684, "close": 34.283279, "volume": 28486}, "trend_line": 31.58239, "activity_lines": {"activity_5": 33.656972, "activity_10": 33.021599, "activity_20": 32.585237, "activity_30": 32.205285}, "trend_signal": 1, "fair_value": 28.204576, "relative_strength": 7.090529, "rate_of_change": 0.4947832103680683, "market_dynamics": 0.363213, "expectation": {"probability": 53.3271, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.943317, "high": 33.943317, "low": 33.231516, "close": 33.773327, "volume": 18813}, "trend_line": 31.724361, "activity_lines": {"activity_5": 33.838962, "activity_10": 33.227563, "activity_20": 32.726016, "activity_30": 32.346635}, "trend_signal": 1, "fair_value": 28.265168, "relative_strength": 4.99425, "rate_of_change": 0.44952582752602976, "market_dynamics": 0.659808, "expectation": {"probability": 54.0349, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.794577, "high": 34.166401, "low": 33.698961, "close": 34.166401, "volume": 4478}, "trend_line": 31.883605, "activity_lines": {"activity_5": 34.023678, "activity_10": 33.474801, "activity_20": 32.893353, "activity_30": 32.504186}, "trend_signal": 1, "fair_value": 28.327412, "relative_strength": 2.782952, "rate_of_change": 0.5019612530572359, "market_dynamics": 0.686282, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.208915, "high": 34.23016, "low": 33.964564, "close": 34.081425, "volume": 5554}, "trend_line": 32.024629, "activity_lines": {"activity_5": 34.065838, "activity_10": 33.672322, "activity_20": 33.042702, "activity_30": 32.645981}, "trend_signal": 1, "fair_value": 28.389299, "relative_strength": 1.519594, "rate_of_change": 0.4423088292556568, "market_dynamics": 0.676672, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.283275, "high": 34.396107, "low": 34.108578, "close": 34.332203, "volume": 10301}, "trend_line": 32.168784, "activity_lines": {"activity_5": 34.15439, "activity_10": 33.871955, "activity_20": 33.205293, "activity_30": 32.794857}, "trend_signal": 1, "fair_value": 28.453728, "relative_strength": 1.96021, "rate_of_change": 0.4501379235338056, "market_dynamics": 0.622558, "expectation": {"probability": 53.2238, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.4813, "high": 34.758169, "low": 33.980797, "close": 33.980797, "volume": 9227}, "trend_line": 32.313424, "activity_lines": {"activity_5": 34.105547, "activity_10": 33.96561, "activity_20": 33.321579, "activity_30": 32.911761}, "trend_signal": 1, "fair_value": 28.517022, "relative_strength": 3.382422, "rate_of_change": 0.44962843482052484, "market_dynamics": 0.591868, "expectation": {"probability": 54.9309, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.491941, "high": 34.566491, "low": 33.884954, "close": 34.438709, "volume": 5196}, "trend_line": 32.457296, "activity_lines": {"activity_5": 34.229506, "activity_10": 34.10954, "activity_20": 33.471362, "activity_30": 33.048876}, "trend_signal": 1, "fair_value": 28.582817, "relative_strength": 1.237532, "rate_of_change": 0.44523910558039836, "market_dynamics": 0.594044, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.662327, "high": 34.832711, "low": 34.289614, "close": 34.523888, "volume": 5463}, "trend_line": 32.589287, "activity_lines": {"activity_5": 34.3375, "activity_10": 34.221869, "activity_20": 33.616973, "activity_30": 33.182205}, "trend_signal": 1, "fair_value": 28.649718, "relative_strength": 0.226245, "rate_of_change": 0.40666049322161435, "market_dynamics": 0.65004, "expectation": {"probability": 53.934, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.609089, "high": 34.609089, "low": 34.103159, "close": 34.551464, "volume": 6360}, "trend_line": 32.720449, "activity_lines": {"activity_5": 34.430853, "activity_10": 34.301558, "activity_20": 33.752066, "activity_30": 33.308797}, "trend_signal": 1, "fair_value": 28.716671, "relative_strength": -0.049481, "rate_of_change": 0.4024696827518912, "market_dynamics": 0.593228, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.37001, "high": 35.031794, "low": 34.37001, "close": 35.021122, "volume": 6180}, "trend_line": 32.861325, "activity_lines": {"activity_5": 34.649423, "activity_10": 34.447947, "activity_20": 33.921777, "activity_30": 33.457227}, "trend_signal": 1, "fair_value": 28.786821, "relative_strength": 0.44915, "rate_of_change": 0.4305442141090382, "market_dynamics": 0.693263, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.053145, "high": 35.618858, "low": 34.893043, "close": 35.618858, "volume": 4209}, "trend_line": 33.013038, "activity_lines": {"activity_5": 35.02131, "activity_10": 34.684965, "activity_20": 34.136871, "activity_30": 33.635133}, "trend_signal": 1, "fair_value": 28.861489, "relative_strength": 0.869794, "rate_of_change": 0.4616764540078675, "market_dynamics": 0.863488, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.83233, "high": 35.917728, "low": 35.629539, "close": 35.917728, "volume": 2239}, "trend_line": 33.160659, "activity_lines": {"activity_5": 35.383617, "activity_10": 34.952039, "activity_20": 34.362877, "activity_30": 33.822532}, "trend_signal": 1, "fair_value": 28.937138, "relative_strength": 0.31923, "rate_of_change": 0.44715969490599705, "market_dynamics": 1.033181, "expectation": {"probability": 55.6908, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.971103, "high": 35.992447, "low": 35.597511, "close": 35.608185, "volume": 15765}, "trend_line": 33.277985, "activity_lines": {"activity_5": 35.544141, "activity_10": 35.123844, "activity_20": 34.541282, "activity_30": 33.980437}, "trend_signal": 1, "fair_value": 29.009921, "relative_strength": 0.930645, "rate_of_change": 0.35381082143149956, "market_dynamics": 1.240114, "expectation": {"probability": 56.5864, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.64884, "high": 35.809326, "low": 35.520451, "close": 35.606049, "volume": 30368}, "trend_line": 33.403301, "activity_lines": {"activity_5": 35.631667, "activity_10": 35.269046, "activity_20": 34.703644, "activity_30": 34.130635}, "trend_signal": 1, "fair_value": 29.080066, "relative_strength": 1.741658, "rate_of_change": 0.3765732811046041, "market_dynamics": 1.386177, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.638146, "high": 36.515459, "low": 35.509758, "close": 36.280079, "volume": 20245}, "trend_line": 33.558094, "activity_lines": {"activity_5": 35.873564, "activity_10": 35.509078, "activity_20": 34.911551, "activity_30": 34.316233}, "trend_signal": 1, "fair_value": 29.153345, "relative_strength": 1.499481, "rate_of_change": 0.4634062962819093, "market_dynamics": 1.436486, "expectation": {"probability": 54.4548, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.312176, "high": 36.312176, "low": 35.820023, "close": 36.162392, "volume": 12899}, "trend_line": 33.701604, "activity_lines": {"activity_5": 35.992301, "activity_10": 35.692297, "activity_20": 35.087951, "activity_30": 34.484252}, "trend_signal": 1, "fair_value": 29.227993, "relative_strength": 0.575007, "rate_of_change": 0.4276464569173871, "market_dynamics": 1.469162, "expectation": {"probability": 55.7783, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.322886, "high": 36.921683, "low": 35.980507, "close": 36.782272, "volume": 10033}, "trend_line": 33.865722, "activity_lines": {"activity_5": 36.28143, "activity_10": 35.948556, "activity_20": 35.30436, "activity_30": 34.683005}, "trend_signal": 1, "fair_value": 29.305488, "relative_strength": 0.03414, "rate_of_change": 0.4869738544194955, "market_dynamics": 1.475263, "expectation": {"probability": 54.3596, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.814453, "high": 37.146876, "low": 36.642872, "close": 36.878784, "volume": 8599}, "trend_line": 34.036219, "activity_lines": {"activity_5": 36.545093, "activity_10": 36.179753, "activity_20": 35.506469, "activity_30": 34.877396}, "trend_signal": 1, "fair_value": 29.384164, "relative_strength": -0.542504, "rate_of_change": 0.5034500667075829, "market_dynamics": 1.488793, "expectation": {"probability": 56.4449, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.12543, "high": 37.12543, "low": 36.310428, "close": 36.492722, "volume": 15318}, "trend_line": 34.171709, "activity_lines": {"activity_5": 36.595362, "activity_10": 36.29794, "activity_20": 35.650735, "activity_30": 35.03588}, "trend_signal": 1, "fair_value": 29.457046, "relative_strength": -1.756985, "rate_of_change": 0.39807594374685745, "market_dynamics": 1.449331, "expectation": {"probability": 57.9239, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.374775, "high": 36.449842, "low": 35.902929, "close": 36.010166, "volume": 10301}, "trend_line": 34.28549, "activity_lines": {"activity_5": 36.425667, "activity_10": 36.293094, "activity_20": 35.734903, "activity_30": 35.154491}, "trend_signal": 1, "fair_value": 29.523828, "relative_strength": -1.471231, "rate_of_change": 0.33296842133357457, "market_dynamics": 1.14215, "expectation": {"probability": 57.0428, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.860027, "high": 35.860027, "low": 34.959243, "close": 35.388187, "volume": 9853}, "trend_line": 34.400666, "activity_lines": {"activity_5": 36.06664, "activity_10": 36.157178, "activity_20": 35.750398, "activity_30": 35.225632}, "trend_signal": 1, "fair_value": 29.585558, "relative_strength": -0.592557, "rate_of_change": 0.33593219755645365, "market_dynamics": 0.520463, "expectation": {"probability": 56.0617, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.270227, "high": 35.784967, "low": 35.270227, "close": 35.624111, "volume": 2149}, "trend_line": 34.517716, "activity_lines": {"activity_5": 35.837869, "activity_10": 36.068351, "activity_20": 35.7831, "activity_30": 35.304564}, "trend_signal": 1, "fair_value": 29.647668, "relative_strength": -0.801289, "rate_of_change": 0.3402550404111333, "market_dynamics": -0.135918, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.088203, "high": 34.272959, "low": 33.626303, "close": 34.211376, "volume": 15289}, "trend_line": 34.582037, "activity_lines": {"activity_5": 35.215396, "activity_10": 35.728003, "activity_20": 35.672442, "activity_30": 35.2848}, "trend_signal": 1, "fair_value": 29.699277, "relative_strength": -5.725208, "rate_of_change": 0.18634199319560896, "market_dynamics": -0.725903, "expectation": {"probability": 59.1906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.047142, "high": 34.057413, "low": 33.513397, "close": 33.523663, "volume": 12476}, "trend_line": 34.643166, "activity_lines": {"activity_5": 34.541513, "activity_10": 35.288011, "activity_20": 35.496075, "activity_30": 35.216518}, "trend_signal": 0, "fair_value": 29.746604, "relative_strength": -6.414348, "rate_of_change": 0.17676518014251474, "market_dynamics": -1.091606, "expectation": {"probability": 60.8196, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.708421, "high": 34.940147, "low": 33.667363, "close": 34.940147, "volume": 30015}, "trend_line": 34.740588, "activity_lines": {"activity_5": 34.537728, "activity_10": 35.143425, "activity_20": 35.457266, "activity_30": 35.235678}, "trend_signal": 0, "fair_value": 29.806464, "relative_strength": -3.612865, "rate_of_change": 0.28121563716203557, "market_dynamics": -1.017396, "expectation": {"probability": 54.5414, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.693809, "high": 34.919625, "low": 34.416667, "close": 34.457726, "volume": 12287}, "trend_line": 34.816952, "activity_lines": {"activity_5": 34.444471, "activity_10": 34.935487, "activity_20": 35.369617, "activity_30": 35.217429}, "trend_signal": 0, "fair_value": 29.857809, "relative_strength": -6.364041, "rate_of_change": 0.21981205384318223, "market_dynamics": -1.031587, "expectation": {"probability": 60.6082, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.775914, "high": 35.197324, "low": 34.466834, "close": 34.929813, "volume": 56561}, "trend_line": 34.919651, "activity_lines": {"activity_5": 34.570607, "activity_10": 34.844378, "activity_20": 35.324659, "activity_30": 35.22471}, "trend_signal": 0, "fair_value": 29.909915, "relative_strength": -5.251796, "rate_of_change": 0.2949683820686004, "market_dynamics": -0.876697, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.92981, "high": 35.166447, "low": 34.322785, "close": 34.466831, "volume": 32642}, "trend_line": 34.986781, "activity_lines": {"activity_5": 34.588703, "activity_10": 34.702771, "activity_20": 35.233268, "activity_30": 35.195496}, "trend_signal": 0, "fair_value": 29.961256, "relative_strength": -6.105938, "rate_of_change": 0.1922413256650211, "market_dynamics": -0.755517, "expectation": {"probability": 60.6142, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.919524, "high": 35.094427, "low": 34.713752, "close": 34.744621, "volume": 20355}, "trend_line": 35.027488, "activity_lines": {"activity_5": 34.682364, "activity_10": 34.655525, "activity_20": 35.168604, "activity_30": 35.179873}, "trend_signal": 0, "fair_value": 30.015069, "relative_strength": -5.431144, "rate_of_change": 0.1163496578893543, "market_dynamics": -0.793967, "expectation": {"probability": 57.1717, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.878369, "high": 35.835208, "low": 34.86808, "close": 35.814632, "volume": 5254}, "trend_line": 35.087032, "activity_lines": {"activity_5": 35.051299, "activity_10": 34.83461, "activity_20": 35.204927, "activity_30": 35.230656}, "trend_signal": 0, "fair_value": 30.075036, "relative_strength": -1.211359, "rate_of_change": 0.1699922072630572, "market_dynamics": -0.657362, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.804348, "high": 36.546444, "low": 35.732327, "close": 36.546444, "volume": 24670}, "trend_line": 35.162471, "activity_lines": {"activity_5": 35.605872, "activity_10": 35.150307, "activity_20": 35.307168, "activity_30": 35.324812}, "trend_signal": 0, "fair_value": 30.135848, "relative_strength": -0.196149, "rate_of_change": 0.21500536152500965, "market_dynamics": -0.525433, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.618633, "high": 36.670192, "low": 35.370856, "close": 36.195831, "volume": 39678}, "trend_line": 35.243221, "activity_lines": {"activity_5": 35.904327, "activity_10": 35.381196, "activity_20": 35.3716, "activity_30": 35.39148}, "trend_signal": 1, "fair_value": 30.196556, "relative_strength": 1.31916, "rate_of_change": 0.22964825196728034, "market_dynamics": -0.277111, "expectation": {"probability": 54.8796, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.567073, "high": 36.907378, "low": 35.484289, "close": 35.824589, "volume": 23826}, "trend_line": 35.298494, "activity_lines": {"activity_5": 35.994632, "activity_10": 35.534193, "activity_20": 35.399351, "activity_30": 35.428988}, "trend_signal": 1, "fair_value": 30.255263, "relative_strength": 1.068835, "rate_of_change": 0.15683299775579448, "market_dynamics": -0.053623, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.587416, "high": 36.154586, "low": 35.587416, "close": 35.87616, "volume": 53560}, "trend_line": 35.358318, "activity_lines": {"activity_5": 36.011611, "activity_10": 35.667235, "activity_20": 35.430983, "activity_30": 35.466257}, "trend_signal": 1, "fair_value": 30.31189, "relative_strength": -0.474318, "rate_of_change": 0.16948031833879085, "market_dynamics": 0.24766, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.989589, "high": 36.207358, "low": 35.659552, "close": 36.114338, "volume": 19697}, "trend_line": 35.417723, "activity_lines": {"activity_5": 36.032547, "activity_10": 35.800809, "activity_20": 35.484013, "activity_30": 35.515032}, "trend_signal": 1, "fair_value": 30.369223, "relative_strength": 1.018477, "rate_of_change": 0.16800855742064785, "market_dynamics": 0.304808, "expectation": {"probability": 51.9468, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.176358, "high": 36.755177, "low": 33.375268, "close": 33.395939, "volume": 40803}, "trend_line": 35.398228, "activity_lines": {"activity_5": 35.127369, "activity_10": 35.41878, "activity_20": 35.278937, "activity_30": 35.384595}, "trend_signal": 0, "fair_value": 30.404647, "relative_strength": -0.291964, "rate_of_change": -0.05504306417439413, "market_dynamics": 0.138876, "expectation": {"probability": 63.62, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.227961, "high": 33.623334, "low": 31.907539, "close": 32.848122, "volume": 74383}, "trend_line": 35.345208, "activity_lines": {"activity_5": 34.249619, "activity_10": 34.956453, "activity_20": 35.034861, "activity_30": 35.220072}, "trend_signal": 0, "fair_value": 30.437443, "relative_strength": -3.500142, "rate_of_change": -0.14978150883711924, "market_dynamics": 0.058994, "expectation": {"probability": 64.1601, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.9825, "high": 33.447621, "low": 32.682749, "close": 33.302921, "volume": 10599}, "trend_line": 35.304509, "activity_lines": {"activity_5": 33.74665, "activity_10": 34.614666, "activity_20": 34.852833, "activity_30": 35.088311}, "trend_signal": 0, "fair_value": 30.47448, "relative_strength": -4.503432, "rate_of_change": -0.11514715092353252, "market_dynamics": -0.311794, "expectation": {"probability": 58.0824, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.713762, "high": 33.406284, "low": 32.300316, "close": 33.224228, "volume": 24857}, "trend_line": 35.260268, "activity_lines": {"activity_5": 33.38556, "activity_10": 34.279733, "activity_20": 34.680339, "activity_30": 34.9541}, "trend_signal": 0, "fair_value": 30.514424, "relative_strength": -6.593453, "rate_of_change": -0.12531260525390547, "market_dynamics": -0.644851, "expectation": {"probability": 60.472, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.276031, "high": 33.648992, "low": 33.255315, "close": 33.545391, "volume": 15102}, "trend_line": 35.211077, "activity_lines": {"activity_5": 33.308321, "activity_10": 34.030837, "activity_20": 34.553996, "activity_30": 34.843462}, "trend_signal": 0, "fair_value": 30.551934, "relative_strength": -6.766488, "rate_of_change": -0.13950829868905257, "market_dynamics": -0.816934, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.690427, "high": 33.918348, "low": 33.234586, "close": 33.659344, "volume": 5721}, "trend_line": 35.14576, "activity_lines": {"activity_5": 33.440329, "activity_10": 33.843918, "activity_20": 34.450243, "activity_30": 34.743351}, "trend_signal": 0, "fair_value": 30.590048, "relative_strength": -7.497, "rate_of_change": -0.1855012841555522, "market_dynamics": -1.018467, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.928698, "high": 34.291298, "low": 33.317473, "close": 34.291298, "volume": 14351}, "trend_line": 35.091545, "activity_lines": {"activity_5": 33.765428, "activity_10": 33.824393, "activity_20": 34.414908, "activity_30": 34.688224}, "trend_signal": 0, "fair_value": 30.635882, "relative_strength": -7.827515, "rate_of_change": -0.1542575832760459, "market_dynamics": -0.94991, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.301661, "high": 34.363819, "low": 33.081837, "close": 33.279121, "volume": 9943}, "trend_line": 35.01391, "activity_lines": {"activity_5": 33.656923, "activity_10": 33.655464, "activity_20": 34.289523, "activity_30": 34.571293}, "trend_signal": 0, "fair_value": 30.668694, "relative_strength": -10.055767, "rate_of_change": -0.22123562812637854, "market_dynamics": -0.990653, "expectation": {"probability": 61.1173, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.517937, "high": 33.860589, "low": 33.517937, "close": 33.642548, "volume": 14539}, "trend_line": 34.94846, "activity_lines": {"activity_5": 33.671146, "activity_10": 33.598893, "activity_20": 34.203188, "activity_30": 34.482818}, "trend_signal": 0, "fair_value": 30.707384, "relative_strength": -9.908694, "rate_of_change": -0.1869257103819755, "market_dynamics": -1.035716, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.393331, "high": 33.974817, "low": 33.289501, "close": 33.684082, "volume": 10506}, "trend_line": 34.861927, "activity_lines": {"activity_5": 33.671327, "activity_10": 33.590485, "activity_20": 34.120243, "activity_30": 34.401246}, "trend_signal": 0, "fair_value": 30.74951, "relative_strength": -10.432106, "rate_of_change": -0.24760175412592073, "market_dynamics": -1.054069, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.569856, "high": 34.005959, "low": 33.517941, "close": 33.767139, "volume": 8254}, "trend_line": 34.782085, "activity_lines": {"activity_5": 33.689947, "activity_10": 33.641365, "activity_20": 34.05119, "activity_30": 34.330614}, "trend_signal": 0, "fair_value": 30.801042, "relative_strength": -10.235306, "rate_of_change": -0.2290234845595291, "market_dynamics": -1.157541, "expectation": {"probability": 59.8922, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.663311, "high": 33.964432, "low": 33.590626, "close": 33.964432, "volume": 4221}, "trend_line": 34.688157, "activity_lines": {"activity_5": 33.767145, "activity_10": 33.721367, "activity_20": 34.004215, "activity_30": 34.277862}, "trend_signal": 0, "fair_value": 30.848124, "relative_strength": -9.437828, "rate_of_change": -0.27004706589615124, "market_dynamics": -1.041356, "expectation": {"probability": 60.3966, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.037112, "high": 34.244784, "low": 33.739662, "close": 33.926991, "volume": 3096}, "trend_line": 34.589764, "activity_lines": {"activity_5": 33.853654, "activity_10": 33.774266, "activity_20": 33.958271, "activity_30": 34.228755}, "trend_signal": 0, "fair_value": 30.897571, "relative_strength": -9.953572, "rate_of_change": -0.2836501230088252, "market_dynamics": -0.883469, "expectation": {"probability": 63.4356, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.874956, "high": 34.395314, "low": 33.822923, "close": 34.28083, "volume": 2908}, "trend_line": 34.516034, "activity_lines": {"activity_5": 34.014918, "activity_10": 33.880152, "activity_20": 33.948597, "activity_30": 34.208824}, "trend_signal": 0, "fair_value": 30.947507, "relative_strength": -10.004143, "rate_of_change": -0.2131555450913303, "market_dynamics": -0.637079, "expectation": {"probability": 60.2544, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.426531, "high": 34.988507, "low": 34.322461, "close": 34.915665, "volume": 8442}, "trend_line": 34.479551, "activity_lines": {"activity_5": 34.345241, "activity_10": 34.082251, "activity_20": 34.001592, "activity_30": 34.234606}, "trend_signal": 0, "fair_value": 31.00183, "relative_strength": -8.069086, "rate_of_change": -0.10569870223211895, "market_dynamics": -0.16097, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.93647, "high": 34.93647, "low": 34.452546, "close": 34.634666, "volume": 14352}, "trend_line": 34.454433, "activity_lines": {"activity_5": 34.499793, "activity_10": 34.208346, "activity_20": 34.032106, "activity_30": 34.244614}, "trend_signal": 0, "fair_value": 31.05632, "relative_strength": -9.520222, "rate_of_change": -0.07284897648463892, "market_dynamics": 0.273119, "expectation": {"probability": 60.1642, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.769961, "high": 34.905257, "low": 34.499376, "close": 34.900051, "volume": 11444}, "trend_line": 34.430298, "activity_lines": {"activity_5": 34.684971, "activity_10": 34.364959, "activity_20": 34.096998, "activity_30": 34.273363}, "trend_signal": 0, "fair_value": 31.106878, "relative_strength": -9.148197, "rate_of_change": -0.07004904129463145, "market_dynamics": 0.655386, "expectation": {"probability": 57.3678, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.791558, "high": 35.323595, "low": 34.541185, "close": 34.66637, "volume": 6941}, "trend_line": 34.445464, "activity_lines": {"activity_5": 34.729881, "activity_10": 34.468017, "activity_20": 34.145806, "activity_30": 34.288594}, "trend_signal": 0, "fair_value": 31.158612, "relative_strength": -7.844398, "rate_of_change": 0.044048413406124684, "market_dynamics": 0.868886, "expectation": {"probability": 60.2947, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.979327, "high": 35.09409, "low": 34.687229, "close": 35.083656, "volume": 7129}, "trend_line": 34.497464, "activity_lines": {"activity_5": 34.864594, "activity_10": 34.621722, "activity_20": 34.23987, "activity_30": 34.329768}, "trend_signal": 0, "fair_value": 31.208882, "relative_strength": -8.901261, "rate_of_change": 0.1509632734225894, "market_dynamics": 0.858038, "expectation": {"probability": 57.3807, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.041931, "high": 35.573967, "low": 35.041929, "close": 35.553101, "volume": 9286}, "trend_line": 34.517896, "activity_lines": {"activity_5": 35.102267, "activity_10": 34.834579, "activity_20": 34.382417, "activity_30": 34.397873}, "trend_signal": 0, "fair_value": 31.258151, "relative_strength": -7.90251, "rate_of_change": 0.05922754205932228, "market_dynamics": 0.861431, "expectation": {"probability": 57.644, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.594836, "high": 36.335522, "low": 35.396622, "close": 36.293797, "volume": 6191}, "trend_line": 34.579098, "activity_lines": {"activity_5": 35.544343, "activity_10": 35.148126, "activity_20": 34.598179, "activity_30": 34.512447}, "trend_signal": 0, "fair_value": 31.315705, "relative_strength": -7.166996, "rate_of_change": 0.17730512891052666, "market_dynamics": 0.90473, "expectation": {"probability": 58.4649, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.064278, "high": 36.064278, "low": 35.762135, "close": 35.866703, "volume": 1407}, "trend_line": 34.610328, "activity_lines": {"activity_5": 35.733446, "activity_10": 35.33808, "activity_20": 34.759466, "activity_30": 34.595519}, "trend_signal": 0, "fair_value": 31.373456, "relative_strength": -8.729219, "rate_of_change": 0.09031467506758203, "market_dynamics": 0.979389, "expectation": {"probability": 61.3359, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.075837, "high": 36.075837, "low": 35.636652, "close": 35.751675, "volume": 2627}, "trend_line": 34.653156, "activity_lines": {"activity_5": 35.819762, "activity_10": 35.472533, "activity_20": 34.895424, "activity_30": 34.669154}, "trend_signal": 1, "fair_value": 31.4283, "relative_strength": -10.216774, "rate_of_change": 0.12374340977063286, "market_dynamics": 1.008568, "expectation": {"probability": 57.7433, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.453656, "high": 36.326797, "low": 35.453656, "close": 35.99218, "volume": 3940}, "trend_line": 34.694741, "activity_lines": {"activity_5": 35.913894, "activity_10": 35.617538, "activity_20": 35.042627, "activity_30": 34.755543}, "trend_signal": 1, "fair_value": 31.486728, "relative_strength": -10.039622, "rate_of_change": 0.12000349982552169, "market_dynamics": 1.031581, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.64711, "high": 35.929446, "low": 35.584373, "close": 35.793507, "volume": 2815}, "trend_line": 34.694037, "activity_lines": {"activity_5": 35.881232, "activity_10": 35.695305, "activity_20": 35.157727, "activity_30": 34.826431}, "trend_signal": 1, "fair_value": 31.548073, "relative_strength": -11.689166, "rate_of_change": -0.002029125970414155, "market_dynamics": 0.976668, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.762132, "high": 36.423422, "low": 35.730762, "close": 36.297642, "volume": 3753}, "trend_line": 34.685744, "activity_lines": {"activity_5": 36.000589, "activity_10": 35.848773, "activity_20": 35.310135, "activity_30": 34.929889}, "trend_signal": 1, "fair_value": 31.613608, "relative_strength": -10.141448, "rate_of_change": -0.023903243084688823, "market_dynamics": 1.053814, "expectation": {"probability": 55.055, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.098496, "high": 36.622573, "low": 36.056569, "close": 36.486317, "volume": 4408}, "trend_line": 34.695427, "activity_lines": {"activity_5": 36.182581, "activity_10": 36.006309, "activity_20": 35.467949, "activity_30": 35.046055}, "trend_signal": 1, "fair_value": 31.674788, "relative_strength": -11.464044, "rate_of_change": 0.027916368177088983, "market_dynamics": 1.156831, "expectation": {"probability": 55.4533, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.350054, "high": 36.402458, "low": 36.108978, "close": 36.108978, "volume": 4315}, "trend_line": 34.704906, "activity_lines": {"activity_5": 36.197485, "activity_10": 36.066397, "activity_20": 35.579373, "activity_30": 35.137252}, "trend_signal": 1, "fair_value": 31.733357, "relative_strength": -10.243632, "rate_of_change": 0.027320603375190926, "market_dynamics": 1.053549, "expectation": {"probability": 58.0216, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.95175, "high": 36.559683, "low": 35.95175, "close": 36.52824, "volume": 8818}, "trend_line": 34.726642, "activity_lines": {"activity_5": 36.328324, "activity_10": 36.176485, "activity_20": 35.717251, "activity_30": 35.254886}, "trend_signal": 1, "fair_value": 31.791224, "relative_strength": -9.67703, "rate_of_change": 0.06263091448798937, "market_dynamics": 1.161331, "expectation": {"probability": 55.1157, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.507273, "high": 36.811241, "low": 36.412937, "close": 36.412937, "volume": 3940}, "trend_line": 34.736596, "activity_lines": {"activity_5": 36.38499, "activity_10": 36.239344, "activity_20": 35.830407, "activity_30": 35.36368}, "trend_signal": 1, "fair_value": 31.840194, "relative_strength": -10.359276, "rate_of_change": 0.02866387138727799, "market_dynamics": 1.03417, "expectation": {"probability": 57.9485, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.329087, "high": 36.381496, "low": 35.538979, "close": 35.738579, "volume": 3940}, "trend_line": 34.814684, "activity_lines": {"activity_5": 36.175576, "activity_10": 36.163959, "activity_20": 35.866344, "activity_30": 35.428324}, "trend_signal": 1, "fair_value": 31.88792, "relative_strength": -11.385354, "rate_of_change": 0.22480038055542645, "market_dynamics": 0.673487, "expectation": {"probability": 57.6504, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.507468, "high": 35.822619, "low": 35.339386, "close": 35.780598, "volume": 5535}, "trend_line": 34.912433, "activity_lines": {"activity_5": 36.017438, "activity_10": 36.106308, "activity_20": 35.896895, "activity_30": 35.490641}, "trend_signal": 1, "fair_value": 31.934312, "relative_strength": -9.897642, "rate_of_change": 0.28076945923162855, "market_dynamics": 0.477861, "expectation": {"probability": 54.44, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.580995, "high": 36.663031, "low": 35.580995, "close": 36.568493, "volume": 2909}, "trend_line": 35.021285, "activity_lines": {"activity_5": 36.168981, "activity_10": 36.193477, "activity_20": 35.993834, "activity_30": 35.597483}, "trend_signal": 1, "fair_value": 31.982483, "relative_strength": -8.845425, "rate_of_change": 0.3117857755716963, "market_dynamics": 0.145368, "expectation": {"probability": 54.44, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.621018, "high": 36.998281, "low": 36.398136, "close": 36.840347, "volume": 5158}, "trend_line": 35.141823, "activity_lines": {"activity_5": 36.380506, "activity_10": 36.315222, "activity_20": 36.104087, "activity_30": 35.714842}, "trend_signal": 1, "fair_value": 32.02916, "relative_strength": -7.361102, "rate_of_change": 0.3441849720819878, "market_dynamics": 0.045645, "expectation": {"probability": 54.5154, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.640293, "high": 37.029867, "low": 36.640293, "close": 36.756119, "volume": 3283}, "trend_line": 35.248847, "activity_lines": {"activity_5": 36.543149, "activity_10": 36.406232, "activity_20": 36.194129, "activity_30": 35.81899}, "trend_signal": 1, "fair_value": 32.073625, "relative_strength": -10.82535, "rate_of_change": 0.30454879930388234, "market_dynamics": 0.085857, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.89299, "high": 36.89299, "low": 36.27179, "close": 36.27179, "volume": 2438}, "trend_line": 35.335928, "activity_lines": {"activity_5": 36.52147, "activity_10": 36.39168, "activity_20": 36.229281, "activity_30": 35.884987}, "trend_signal": 1, "fair_value": 32.118974, "relative_strength": -11.460087, "rate_of_change": 0.2470463785666659, "market_dynamics": -0.017612, "expectation": {"probability": 58.5273, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.829579, "high": 36.166501, "low": 35.797989, "close": 36.103336, "volume": 6566}, "trend_line": 35.39633, "activity_lines": {"activity_5": 36.408092, "activity_10": 36.346971, "activity_20": 36.240593, "activity_30": 35.934497}, "trend_signal": 1, "fair_value": 32.164015, "relative_strength": -12.113847, "rate_of_change": 0.17093650405897445, "market_dynamics": -0.058398, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.0928, "high": 36.145446, "low": 35.840111, "close": 35.976982, "volume": 5159}, "trend_line": 35.486258, "activity_lines": {"activity_5": 36.231081, "activity_10": 36.286251, "activity_20": 36.234142, "activity_30": 35.971958}, "trend_signal": 1, "fair_value": 32.206573, "relative_strength": -12.657322, "rate_of_change": 0.25406023731838995, "market_dynamics": -0.308929, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.987513, "high": 36.019099, "low": 35.840109, "close": 35.882221, "volume": 6754}, "trend_line": 35.560914, "activity_lines": {"activity_5": 36.061916, "activity_10": 36.210701, "activity_20": 36.212425, "activity_30": 35.997504}, "trend_signal": 1, "fair_value": 32.249176, "relative_strength": -13.145555, "rate_of_change": 0.2103800293623447, "market_dynamics": -0.449192, "expectation": {"probability": 57.0299, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.976982, "high": 36.040157, "low": 33.60096, "close": 33.77911, "volume": 9735}, "trend_line": 35.564082, "activity_lines": {"activity_5": 35.255589, "activity_10": 35.764514, "activity_20": 35.986609, "activity_30": 35.882549}, "trend_signal": 0, "fair_value": 32.275449, "relative_strength": -17.563215, "rate_of_change": 0.00890865740965567, "market_dynamics": -0.528847, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.313551, "high": 34.739132, "low": 33.719721, "close": 34.739132, "volume": 17000}, "trend_line": 35.596482, "activity_lines": {"activity_5": 34.967738, "activity_10": 35.540764, "activity_20": 35.860672, "activity_30": 35.829326}, "trend_signal": 0, "fair_value": 32.308911, "relative_strength": -16.757563, "rate_of_change": 0.09110315289454864, "market_dynamics": -0.683679, "expectation": {"probability": 59.5364, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.610468, "high": 35.699159, "low": 34.610468, "close": 35.679359, "volume": 7100}, "trend_line": 35.653646, "activity_lines": {"activity_5": 35.095472, "activity_10": 35.506136, "activity_20": 35.831682, "activity_30": 35.834673}, "trend_signal": 0, "fair_value": 32.351767, "relative_strength": -15.211236, "rate_of_change": 0.1605889031393614, "market_dynamics": -0.703522, "expectation": {"probability": 56.5346, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.015868, "high": 36.015868, "low": 35.194403, "close": 35.53091, "volume": 13700}, "trend_line": 35.70711, "activity_lines": {"activity_5": 35.201988, "activity_10": 35.446358, "activity_20": 35.789447, "activity_30": 35.826755}, "trend_signal": 0, "fair_value": 32.393738, "relative_strength": -15.471347, "rate_of_change": 0.14995380837067315, "market_dynamics": -0.698249, "expectation": {"probability": 63.0682, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.689269, "high": 36.103733, "low": 35.587963, "close": 36.103733, "volume": 10500}, "trend_line": 35.767873, "activity_lines": {"activity_5": 35.529184, "activity_10": 35.509595, "activity_20": 35.802818, "activity_30": 35.852344}, "trend_signal": 0, "fair_value": 32.439315, "relative_strength": -10.500347, "rate_of_change": 0.1701705906750825, "market_dynamics": -0.528118, "expectation": {"probability": 56.601, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.232677, "high": 37.779976, "low": 36.232677, "close": 37.750221, "volume": 30600}, "trend_line": 35.862358, "activity_lines": {"activity_5": 36.390441, "activity_10": 35.885586, "activity_20": 35.972466, "activity_30": 35.980237}, "trend_signal": 1, "fair_value": 32.495706, "relative_strength": -7.726915, "rate_of_change": 0.2641616402518506, "market_dynamics": -0.047705, "expectation": {"probability": 55.0382, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.462585, "high": 38.216391, "low": 37.343563, "close": 38.137051, "volume": 11100}, "trend_line": 35.979105, "activity_lines": {"activity_5": 37.115901, "activity_10": 36.313835, "activity_20": 36.169638, "activity_30": 36.126991}, "trend_signal": 1, "fair_value": 32.555681, "relative_strength": -8.18533, "rate_of_change": 0.32554189548829054, "market_dynamics": 0.367272, "expectation": {"probability": 54.7195, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.127124, "high": 38.166801, "low": 37.799812, "close": 37.96843, "volume": 7800}, "trend_line": 36.081384, "activity_lines": {"activity_5": 37.558626, "activity_10": 36.677513, "activity_20": 36.341991, "activity_30": 36.255335}, "trend_signal": 1, "fair_value": 32.616395, "relative_strength": -10.187186, "rate_of_change": 0.2842733303121434, "market_dynamics": 0.670281, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.067616, "high": 38.452696, "low": 38.067616, "close": 38.452694, "volume": 9100}, "trend_line": 36.207595, "activity_lines": {"activity_5": 38.010168, "activity_10": 37.095327, "activity_20": 36.553407, "activity_30": 36.408323}, "trend_signal": 1, "fair_value": 32.67813, "relative_strength": -9.983303, "rate_of_change": 0.34979534044480626, "market_dynamics": 0.93217, "expectation": {"probability": 54.688, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.760794, "high": 38.760794, "low": 37.081165, "close": 37.190487, "volume": 13100}, "trend_line": 36.277822, "activity_lines": {"activity_5": 37.846188, "activity_10": 37.238636, "activity_20": 36.633452, "activity_30": 36.471735}, "trend_signal": 1, "fair_value": 32.736005, "relative_strength": -9.157655, "rate_of_change": 0.1939565442001953, "market_dynamics": 0.7941, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.942017, "high": 37.637724, "low": 36.872447, "close": 37.578094, "volume": 19800}, "trend_line": 36.345322, "activity_lines": {"activity_5": 37.738961, "activity_10": 37.428633, "activity_20": 36.747258, "activity_30": 36.555624}, "trend_signal": 1, "fair_value": 32.799034, "relative_strength": -6.239279, "rate_of_change": 0.18606409171973598, "market_dynamics": 0.790891, "expectation": {"probability": 54.8058, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.73711, "high": 37.776864, "low": 36.673676, "close": 36.673676, "volume": 8500}, "trend_line": 36.357985, "activity_lines": {"activity_5": 37.341736, "activity_10": 37.385117, "activity_20": 36.769381, "activity_30": 36.576808}, "trend_signal": 1, "fair_value": 32.853471, "relative_strength": -4.521801, "rate_of_change": 0.03484079739339306, "market_dynamics": 0.642284, "expectation": {"probability": 57.6524, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.942015, "high": 38.124532, "low": 36.922141, "close": 37.975143, "volume": 33700}, "trend_line": 36.428266, "activity_lines": {"activity_5": 37.475891, "activity_10": 37.543059, "activity_20": 36.911, "activity_30": 36.68114}, "trend_signal": 1, "fair_value": 32.912921, "relative_strength": -2.710917, "rate_of_change": 0.1933027916701142, "market_dynamics": 0.675092, "expectation": {"probability": 54.4156, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.353593, "high": 38.443226, "low": 37.68632, "close": 37.736111, "volume": 15800}, "trend_line": 36.494414, "activity_lines": {"activity_5": 37.529922, "activity_10": 37.615798, "activity_20": 37.019405, "activity_30": 36.765518}, "trend_signal": 1, "fair_value": 32.968488, "relative_strength": -6.230918, "rate_of_change": 0.1815842675575014, "market_dynamics": 0.665592, "expectation": {"probability": 57.5891, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.855626, "high": 37.935303, "low": 37.517006, "close": 37.517006, "volume": 9800}, "trend_line": 36.545241, "activity_lines": {"activity_5": 37.55869, "activity_10": 37.608606, "activity_20": 37.101382, "activity_30": 36.831491}, "trend_signal": 1, "fair_value": 33.023108, "relative_strength": -7.994666, "rate_of_change": 0.13927336934358828, "market_dynamics": 0.561165, "expectation": {"probability": 57.322, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.546885, "high": 37.546885, "low": 37.078794, "close": 37.138554, "volume": 8100}, "trend_line": 36.590076, "activity_lines": {"activity_5": 37.439539, "activity_10": 37.506908, "activity_20": 37.144094, "activity_30": 36.869769}, "trend_signal": 1, "fair_value": 33.074126, "relative_strength": -10.22649, "rate_of_change": 0.12268355269570169, "market_dynamics": 0.560554, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.198305, "high": 37.198305, "low": 36.750137, "close": 37.098713, "volume": 5100}, "trend_line": 36.616779, "activity_lines": {"activity_5": 37.336411, "activity_10": 37.409088, "activity_20": 37.18119, "activity_30": 36.902585}, "trend_signal": 1, "fair_value": 33.125511, "relative_strength": -8.788638, "rate_of_change": 0.07297880441679787, "market_dynamics": 0.239472, "expectation": {"probability": 56.3238, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.1057, "high": 37.874161, "low": 36.87616, "close": 37.664581, "volume": 7400}, "trend_line": 36.656054, "activity_lines": {"activity_5": 37.393569, "activity_10": 37.433032, "activity_20": 37.268241, "activity_30": 36.970185}, "trend_signal": 1, "fair_value": 33.186938, "relative_strength": -7.021131, "rate_of_change": 0.10725957081041015, "market_dynamics": 0.116087, "expectation": {"probability": 53.7748, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.724459, "high": 37.724459, "low": 37.205498, "close": 37.205498, "volume": 8000}, "trend_line": 36.692605, "activity_lines": {"activity_5": 37.318404, "activity_10": 37.37903, "activity_20": 37.304135, "activity_30": 37.005633}, "trend_signal": 1, "fair_value": 33.246339, "relative_strength": -8.309784, "rate_of_change": 0.09971340614023236, "market_dynamics": -0.153112, "expectation": {"probability": 58.3895, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.19552, "high": 38.1037, "low": 37.19552, "close": 38.03384, "volume": 10400}, "trend_line": 36.742792, "activity_lines": {"activity_5": 37.554728, "activity_10": 37.498313, "activity_20": 37.413068, "activity_30": 37.092164}, "trend_signal": 1, "fair_value": 33.310723, "relative_strength": -5.291244, "rate_of_change": 0.13677687915589828, "market_dynamics": -0.269806, "expectation": {"probability": 55.3018, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.512882, "high": 39.110001, "low": 38.393123, "close": 39.099998, "volume": 13500}, "trend_line": 36.83236, "activity_lines": {"activity_5": 38.111981, "activity_10": 37.796108, "activity_20": 37.613295, "activity_30": 37.244242}, "trend_signal": 1, "fair_value": 33.381777, "relative_strength": -4.203063, "rate_of_change": 0.24377026111679231, "market_dynamics": -0.092668, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.27, "high": 39.27, "low": 38.040001, "close": 38.040001, "volume": 3800}, "trend_line": 36.909074, "activity_lines": {"activity_5": 38.18514, "activity_10": 37.873506, "activity_20": 37.687232, "activity_30": 37.322154}, "trend_signal": 1, "fair_value": 33.446759, "relative_strength": -7.310253, "rate_of_change": 0.2082788070055666, "market_dynamics": -0.200519, "expectation": {"probability": 58.5862, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1776237-b7d6-43a5-acc2-9a67167ddf86/", "share_image": "https://sharemaestro.com/terminal/b1776237-b7d6-43a5-acc2-9a67167ddf86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}