{"ticker": {"uuid": "b1788c66-20ee-476d-a33c-5b72132f9636", "symbol": "2682", "name": "Parkwood Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2682 rose 33.33%, moving from 0.06 to 0.08. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 6.10 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is negative at 19.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "33.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 19.40%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.10"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 2300}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.08, "activity_10": 0.076636, "activity_20": 0.071, "activity_30": 0.070376}, "trend_signal": 1, "fair_value": 0.109551, "relative_strength": 6.102471, "rate_of_change": 0.4791366906474819, "market_dynamics": 1.11558, "expectation": {"probability": 19.3986, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 0}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.138182, "activity_20": 0.139905, "activity_30": 0.141613}, "trend_signal": 0, "fair_value": 0.178469, "relative_strength": -0.863185, "rate_of_change": -0.11581422282377364, "market_dynamics": -0.413113, "expectation": {"probability": 34.1902, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 120600}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.137, "activity_10": 0.138091, "activity_20": 0.139667, "activity_30": 0.141409}, "trend_signal": 0, "fair_value": 0.178156, "relative_strength": 2.059641, "rate_of_change": 0.0, "market_dynamics": -0.288024, "expectation": {"probability": 30.0749, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 8700}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.138, "activity_10": 0.138182, "activity_20": 0.139429, "activity_30": 0.141204}, "trend_signal": 0, "fair_value": 0.178053, "relative_strength": 2.035975, "rate_of_change": 0.0, "market_dynamics": -0.11017, "expectation": {"probability": 35.4825, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 420000}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.136636, "activity_20": 0.13831, "activity_30": 0.140355}, "trend_signal": 0, "fair_value": 0.17778, "relative_strength": -4.105397, "rate_of_change": -0.2332939853457857, "market_dynamics": -0.085131, "expectation": {"probability": 33.4404, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 58500}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.135182, "activity_20": 0.13731, "activity_30": 0.139527}, "trend_signal": 0, "fair_value": 0.177508, "relative_strength": -4.036829, "rate_of_change": -0.5831985605567345, "market_dynamics": -0.123761, "expectation": {"probability": 34.431, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.132, "activity_10": 0.133909, "activity_20": 0.136452, "activity_30": 0.138753}, "trend_signal": 0, "fair_value": 0.176867, "relative_strength": -6.254249, "rate_of_change": -0.3521126760563384, "market_dynamics": -0.530604, "expectation": {"probability": 33.2969, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 212000}, "trend_line": 0.141167, "activity_lines": {"activity_5": 0.134, "activity_10": 0.134818, "activity_20": 0.136643, "activity_30": 0.138656}, "trend_signal": 0, "fair_value": 0.176474, "relative_strength": 0.919838, "rate_of_change": -0.23533568904593638, "market_dynamics": -0.547713, "expectation": {"probability": 29.2402, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 126900}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.136, "activity_10": 0.135636, "activity_20": 0.136857, "activity_30": 0.138581}, "trend_signal": 0, "fair_value": 0.176292, "relative_strength": -1.565901, "rate_of_change": -0.11829960259834132, "market_dynamics": -0.413409, "expectation": {"probability": 33.7857, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.145, "close": 0.145, "volume": 62500}, "trend_line": 0.141167, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.137364, "activity_20": 0.137571, "activity_30": 0.138839}, "trend_signal": 0, "fair_value": 0.176142, "relative_strength": 2.303475, "rate_of_change": 0.11843971631205709, "market_dynamics": 0.010042, "expectation": {"probability": 26.9185, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 124900}, "trend_line": 0.141167, "activity_lines": {"activity_5": 0.144, "activity_10": 0.139818, "activity_20": 0.138738, "activity_30": 0.139409}, "trend_signal": 0, "fair_value": 0.175893, "relative_strength": 4.826152, "rate_of_change": 0.0, "market_dynamics": 0.633947, "expectation": {"probability": 26.0454, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 166900}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.141091, "activity_20": 0.139333, "activity_30": 0.139656}, "trend_signal": 0, "fair_value": 0.175585, "relative_strength": 1.963644, "rate_of_change": 0.11759122174445832, "market_dynamics": 0.949855, "expectation": {"probability": 32.1748, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 216600}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.143091, "activity_20": 0.14031, "activity_30": 0.140215}, "trend_signal": 0, "fair_value": 0.175309, "relative_strength": 5.311025, "rate_of_change": 0.2363213120785669, "market_dynamics": 1.150155, "expectation": {"probability": 26.4062, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 98600}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.152, "activity_10": 0.146727, "activity_20": 0.142238, "activity_30": 0.141398}, "trend_signal": 0, "fair_value": 0.175071, "relative_strength": 10.47289, "rate_of_change": 0.1171761948795411, "market_dynamics": 1.204733, "expectation": {"probability": 26.7456, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 146000}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.152, "activity_10": 0.148182, "activity_20": 0.143167, "activity_30": 0.141925}, "trend_signal": 1, "fair_value": 0.174874, "relative_strength": 3.979092, "rate_of_change": -0.11703905297074695, "market_dynamics": 1.211912, "expectation": {"probability": 28.6381, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 65000}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.149273, "activity_20": 0.144024, "activity_30": 0.142462}, "trend_signal": 1, "fair_value": 0.174703, "relative_strength": 3.47152, "rate_of_change": -0.23576415114317448, "market_dynamics": 1.1086, "expectation": {"probability": 31.0289, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 30000}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.15, "activity_20": 0.144833, "activity_30": 0.143022}, "trend_signal": 1, "fair_value": 0.174533, "relative_strength": 4.278016, "rate_of_change": 0.0, "market_dynamics": 0.906721, "expectation": {"probability": 30.88, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 136000}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.150364, "activity_20": 0.145643, "activity_30": 0.143581}, "trend_signal": 1, "fair_value": 0.174362, "relative_strength": 6.084536, "rate_of_change": 0.11816065603928345, "market_dynamics": 0.788813, "expectation": {"probability": 30.6106, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 32000}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.149636, "activity_20": 0.145905, "activity_30": 0.143806}, "trend_signal": 1, "fair_value": 0.174186, "relative_strength": 3.02085, "rate_of_change": 0.0, "market_dynamics": 0.590669, "expectation": {"probability": 27.9423, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 332100}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.147, "activity_10": 0.148818, "activity_20": 0.146143, "activity_30": 0.144032}, "trend_signal": 1, "fair_value": 0.174036, "relative_strength": 1.022329, "rate_of_change": 0.11802120141342792, "market_dynamics": 0.601629, "expectation": {"probability": 29.6239, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 77200}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.147091, "activity_20": 0.145857, "activity_30": 0.143925}, "trend_signal": 1, "fair_value": 0.173828, "relative_strength": -2.323534, "rate_of_change": 0.23505827045112834, "market_dynamics": 0.374581, "expectation": {"probability": 33.4854, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 91200}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.144, "activity_10": 0.146455, "activity_20": 0.146024, "activity_30": 0.144118}, "trend_signal": 1, "fair_value": 0.17352, "relative_strength": 1.097226, "rate_of_change": 0.46971830985915564, "market_dynamics": 0.109337, "expectation": {"probability": 24.9265, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 200}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.149, "activity_10": 0.148545, "activity_20": 0.147571, "activity_30": 0.145237}, "trend_signal": 1, "fair_value": 0.173361, "relative_strength": 10.807942, "rate_of_change": 0.23341066960123924, "market_dynamics": 0.134933, "expectation": {"probability": 26.0294, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 43900}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.147727, "activity_20": 0.147595, "activity_30": 0.145366}, "trend_signal": 1, "fair_value": 0.172974, "relative_strength": 0.652975, "rate_of_change": -0.11678321678321713, "market_dynamics": -0.233388, "expectation": {"probability": 30.118, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 317500}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.148091, "activity_20": 0.148071, "activity_30": 0.145828}, "trend_signal": 1, "fair_value": 0.172619, "relative_strength": 2.89856, "rate_of_change": 0.35005915999804, "market_dynamics": -0.099284, "expectation": {"probability": 22.6966, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 2152700}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.149364, "activity_20": 0.148929, "activity_30": 0.146581}, "trend_signal": 1, "fair_value": 0.172217, "relative_strength": 6.56691, "rate_of_change": 0.34883802055353647, "market_dynamics": 0.157014, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 191300}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.148727, "activity_20": 0.148714, "activity_30": 0.146656}, "trend_signal": 1, "fair_value": 0.171778, "relative_strength": -0.5739, "rate_of_change": -0.11541162320190743, "market_dynamics": -0.084309, "expectation": {"probability": 31.7282, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 218900}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.148182, "activity_20": 0.148429, "activity_30": 0.146742}, "trend_signal": 1, "fair_value": 0.171364, "relative_strength": 0.504082, "rate_of_change": 0.23178600513687905, "market_dynamics": -0.098123, "expectation": {"probability": 32.942, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 492000}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.147727, "activity_20": 0.148119, "activity_30": 0.146806}, "trend_signal": 1, "fair_value": 0.170925, "relative_strength": -0.923913, "rate_of_change": 0.11597222222222256, "market_dynamics": -0.257093, "expectation": {"probability": 31.9429, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 18700}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.147273, "activity_20": 0.147786, "activity_30": 0.14686}, "trend_signal": 1, "fair_value": 0.170512, "relative_strength": -0.335516, "rate_of_change": 0.23098212489682102, "market_dynamics": -0.592772, "expectation": {"probability": 32.0455, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 100100}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.145, "activity_10": 0.146818, "activity_20": 0.147452, "activity_30": 0.146892}, "trend_signal": 1, "fair_value": 0.16973, "relative_strength": -0.406806, "rate_of_change": 0.23044982698961938, "market_dynamics": -0.62405, "expectation": {"probability": 30.3861, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 133800}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.145364, "activity_20": 0.146667, "activity_30": 0.146581}, "trend_signal": 0, "fair_value": 0.169048, "relative_strength": -5.962827, "rate_of_change": 0.11530521359082563, "market_dynamics": -0.728409, "expectation": {"probability": 33.1623, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 213500}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.145818, "activity_20": 0.146857, "activity_30": 0.146903}, "trend_signal": 0, "fair_value": 0.168508, "relative_strength": 0.762361, "rate_of_change": 0.2296551724137931, "market_dynamics": -0.637411, "expectation": {"probability": 28.2443, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.135, "close": 0.155, "volume": 151100}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.147364, "activity_20": 0.147524, "activity_30": 0.147527}, "trend_signal": 1, "fair_value": 0.168028, "relative_strength": 3.969948, "rate_of_change": 0.34403748632451026, "market_dynamics": -0.367311, "expectation": {"probability": 22.2305, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 23400}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.145091, "activity_20": 0.14631, "activity_30": 0.146828}, "trend_signal": 0, "fair_value": 0.167524, "relative_strength": -10.576276, "rate_of_change": 0.1145145474618231, "market_dynamics": -0.494207, "expectation": {"probability": 34.0982, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 14900}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.144909, "activity_20": 0.146119, "activity_30": 0.146763}, "trend_signal": 0, "fair_value": 0.167005, "relative_strength": -4.450897, "rate_of_change": 0.34246575342465785, "market_dynamics": -0.380261, "expectation": {"probability": 32.5823, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 15000}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.143091, "activity_20": 0.145, "activity_30": 0.146022}, "trend_signal": 0, "fair_value": 0.166397, "relative_strength": -10.515054, "rate_of_change": 0.11399317406143379, "market_dynamics": -0.716051, "expectation": {"probability": 34.8227, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 14000}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.14, "activity_10": 0.142364, "activity_20": 0.144429, "activity_30": 0.145591}, "trend_signal": 0, "fair_value": 0.165872, "relative_strength": -8.186245, "rate_of_change": 0.0, "market_dynamics": -1.036132, "expectation": {"probability": 32.8426, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 26000}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.143545, "activity_20": 0.144857, "activity_30": 0.145806}, "trend_signal": 0, "fair_value": 0.165307, "relative_strength": -2.50051, "rate_of_change": 0.22704493853423058, "market_dynamics": -0.799007, "expectation": {"probability": 31.9952, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 135300}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.141909, "activity_20": 0.143833, "activity_30": 0.145032}, "trend_signal": 0, "fair_value": 0.164566, "relative_strength": -11.412223, "rate_of_change": -0.22653061224489793, "market_dynamics": -0.923017, "expectation": {"probability": 35.7906, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 52400}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.141364, "activity_20": 0.143333, "activity_30": 0.144602}, "trend_signal": 0, "fair_value": 0.163989, "relative_strength": -8.057819, "rate_of_change": -0.22772675516646618, "market_dynamics": -0.753127, "expectation": {"probability": 33.8671, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 89100}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.14, "activity_20": 0.142357, "activity_30": 0.143871}, "trend_signal": 0, "fair_value": 0.163301, "relative_strength": -11.872363, "rate_of_change": -0.2275631607361292, "market_dynamics": -0.779059, "expectation": {"probability": 36.2221, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 23100}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.137, "activity_10": 0.138727, "activity_20": 0.141429, "activity_30": 0.143161}, "trend_signal": 0, "fair_value": 0.162628, "relative_strength": -11.183217, "rate_of_change": -0.34246575342465785, "market_dynamics": -0.98241, "expectation": {"probability": 35.2137, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 120900}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.137727, "activity_20": 0.140619, "activity_30": 0.142484}, "trend_signal": 0, "fair_value": 0.162115, "relative_strength": -10.818111, "rate_of_change": -0.5725085910652924, "market_dynamics": -0.909067, "expectation": {"probability": 34.9034, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 167000}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.137091, "activity_20": 0.139857, "activity_30": 0.14186}, "trend_signal": 0, "fair_value": 0.161635, "relative_strength": -11.602094, "rate_of_change": -0.3456213234531721, "market_dynamics": -0.902771, "expectation": {"probability": 34.3562, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 2400}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.14, "activity_10": 0.139182, "activity_20": 0.140595, "activity_30": 0.142237}, "trend_signal": 0, "fair_value": 0.16125, "relative_strength": -1.362624, "rate_of_change": 0.0, "market_dynamics": -0.582503, "expectation": {"probability": 31.7496, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 300}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.139, "activity_10": 0.138455, "activity_20": 0.139929, "activity_30": 0.141645}, "trend_signal": 0, "fair_value": 0.160833, "relative_strength": -10.892801, "rate_of_change": -0.3468200073525845, "market_dynamics": -0.526219, "expectation": {"probability": 35.5606, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 159700}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.138, "activity_10": 0.137727, "activity_20": 0.13931, "activity_30": 0.141086}, "trend_signal": 0, "fair_value": 0.160385, "relative_strength": -12.226536, "rate_of_change": -0.3480270347400589, "market_dynamics": -0.474514, "expectation": {"probability": 34.1923, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 203400}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.137, "activity_10": 0.137091, "activity_20": 0.138738, "activity_30": 0.140559}, "trend_signal": 0, "fair_value": 0.159936, "relative_strength": -12.681248, "rate_of_change": -0.2332939853457857, "market_dynamics": -0.305249, "expectation": {"probability": 34.1923, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 33400}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.136, "activity_10": 0.136727, "activity_20": 0.138214, "activity_30": 0.140054}, "trend_signal": 0, "fair_value": 0.159455, "relative_strength": -13.104667, "rate_of_change": -0.23313940055869442, "market_dynamics": -0.525339, "expectation": {"probability": 33.2236, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 448000}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.135455, "activity_20": 0.137262, "activity_30": 0.139247}, "trend_signal": 0, "fair_value": 0.159006, "relative_strength": -16.858868, "rate_of_change": -0.2336842105263158, "market_dynamics": -0.412339, "expectation": {"probability": 33.7228, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.13, "high": 0.165, "low": 0.125, "close": 0.135, "volume": 563600}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.135273, "activity_20": 0.136857, "activity_30": 0.138785}, "trend_signal": 0, "fair_value": 0.158558, "relative_strength": -13.58841, "rate_of_change": -0.2349349708441488, "market_dynamics": -0.251258, "expectation": {"probability": 31.3972, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 50700}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.134182, "activity_20": 0.136, "activity_30": 0.138022}, "trend_signal": 0, "fair_value": 0.158141, "relative_strength": -15.329372, "rate_of_change": -0.7050545359683383, "market_dynamics": -0.564439, "expectation": {"probability": 33.7228, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 182000}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.133, "activity_10": 0.134091, "activity_20": 0.135714, "activity_30": 0.137645}, "trend_signal": 0, "fair_value": 0.157724, "relative_strength": -12.968711, "rate_of_change": -0.23645026378760653, "market_dynamics": -0.413396, "expectation": {"probability": 31.3972, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.135, "high": 0.185, "low": 0.135, "close": 0.145, "volume": 692500}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.137, "activity_10": 0.135818, "activity_20": 0.136476, "activity_30": 0.137935}, "trend_signal": 0, "fair_value": 0.157372, "relative_strength": -5.70834, "rate_of_change": -0.11886120996441314, "market_dynamics": -0.016176, "expectation": {"probability": 30.7778, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 12300}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.139182, "activity_20": 0.138143, "activity_30": 0.138882}, "trend_signal": 0, "fair_value": 0.157019, "relative_strength": 1.934218, "rate_of_change": 0.0, "market_dynamics": 0.230587, "expectation": {"probability": 26.2861, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 228900}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.142, "activity_10": 0.138818, "activity_20": 0.137857, "activity_30": 0.138538}, "trend_signal": 0, "fair_value": 0.156603, "relative_strength": -11.03243, "rate_of_change": -0.2372927251608673, "market_dynamics": 0.65337, "expectation": {"probability": 34.833, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 492500}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.142, "activity_10": 0.139364, "activity_20": 0.138048, "activity_30": 0.138538}, "trend_signal": 0, "fair_value": 0.156186, "relative_strength": -8.798874, "rate_of_change": -0.1192857142857146, "market_dynamics": 0.876797, "expectation": {"probability": 29.8146, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 420100}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.138909, "activity_20": 0.137762, "activity_30": 0.138226}, "trend_signal": 0, "fair_value": 0.155673, "relative_strength": -12.339202, "rate_of_change": -0.23814121130205312, "market_dynamics": 0.672448, "expectation": {"probability": 34.878, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 131200}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.139, "activity_10": 0.139364, "activity_20": 0.138024, "activity_30": 0.138258}, "trend_signal": 0, "fair_value": 0.155192, "relative_strength": -9.817944, "rate_of_change": -0.11971326164874586, "market_dynamics": 0.445724, "expectation": {"probability": 29.9926, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.139727, "activity_20": 0.138262, "activity_30": 0.138301}, "trend_signal": 0, "fair_value": 0.15484, "relative_strength": -8.31366, "rate_of_change": -0.11913904100249006, "market_dynamics": 0.433684, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.139909, "activity_20": 0.1385, "activity_30": 0.138355}, "trend_signal": 0, "fair_value": 0.154487, "relative_strength": -7.958393, "rate_of_change": 0.0, "market_dynamics": 0.283206, "expectation": {"probability": 31.023, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 58700}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.138182, "activity_20": 0.137762, "activity_30": 0.137763}, "trend_signal": 0, "fair_value": 0.154006, "relative_strength": -13.35029, "rate_of_change": -0.4792802891490086, "market_dynamics": 0.068118, "expectation": {"probability": 34.6419, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 2100}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.135545, "activity_20": 0.136571, "activity_30": 0.136892}, "trend_signal": 0, "fair_value": 0.153558, "relative_strength": -17.719734, "rate_of_change": -0.72202166064982, "market_dynamics": -0.191748, "expectation": {"probability": 33.9746, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 13300}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.132182, "activity_20": 0.134952, "activity_30": 0.135763}, "trend_signal": 0, "fair_value": 0.152981, "relative_strength": -21.088242, "rate_of_change": -0.3636363636363639, "market_dynamics": -0.580032, "expectation": {"probability": 33.1268, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 44100}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.122, "activity_10": 0.128364, "activity_20": 0.132929, "activity_30": 0.134344}, "trend_signal": 0, "fair_value": 0.152404, "relative_strength": -25.688279, "rate_of_change": -0.7299270072992706, "market_dynamics": -1.007028, "expectation": {"probability": 32.8674, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 1000}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.124364, "activity_20": 0.130595, "activity_30": 0.132667}, "trend_signal": 0, "fair_value": 0.151763, "relative_strength": -27.260307, "rate_of_change": -0.6125000000000003, "market_dynamics": -1.256099, "expectation": {"probability": 32.1683, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 22000}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.12, "activity_10": 0.124455, "activity_20": 0.130286, "activity_30": 0.132333}, "trend_signal": 0, "fair_value": 0.151186, "relative_strength": -13.546019, "rate_of_change": -0.24710173341126232, "market_dynamics": -1.180245, "expectation": {"probability": 30.3382, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 33200}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.122, "activity_20": 0.128571, "activity_30": 0.131054}, "trend_signal": 0, "fair_value": 0.150609, "relative_strength": -23.7291, "rate_of_change": -0.8647734605029928, "market_dynamics": -1.189192, "expectation": {"probability": 32.1531, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 2000}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.119909, "activity_20": 0.126952, "activity_30": 0.129849}, "trend_signal": 0, "fair_value": 0.15, "relative_strength": -22.73513, "rate_of_change": -0.49900124937344364, "market_dynamics": -1.166604, "expectation": {"probability": 31.3801, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 193900}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.121, "activity_20": 0.126857, "activity_30": 0.129656}, "trend_signal": 0, "fair_value": 0.149487, "relative_strength": -10.61014, "rate_of_change": -0.25037593984962403, "market_dynamics": -0.794769, "expectation": {"probability": 30.3639, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 2200}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.12, "activity_10": 0.119545, "activity_20": 0.125333, "activity_30": 0.128516}, "trend_signal": 0, "fair_value": 0.148846, "relative_strength": -20.584026, "rate_of_change": -0.5027625558729759, "market_dynamics": -0.873633, "expectation": {"probability": 32.1318, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 239900}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.118, "activity_10": 0.118545, "activity_20": 0.123905, "activity_30": 0.127419}, "trend_signal": 0, "fair_value": 0.148237, "relative_strength": -20.714921, "rate_of_change": -0.505303030303031, "market_dynamics": -0.640148, "expectation": {"probability": 31.1912, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 2170600}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.117, "activity_10": 0.117818, "activity_20": 0.122548, "activity_30": 0.126366}, "trend_signal": 0, "fair_value": 0.147628, "relative_strength": -18.8358, "rate_of_change": -0.5071078860606245, "market_dynamics": -0.38043, "expectation": {"probability": 30.9391, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 237500}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.116364, "activity_20": 0.12081, "activity_30": 0.125032}, "trend_signal": 0, "fair_value": 0.147051, "relative_strength": -20.946264, "rate_of_change": -0.6382636778987819, "market_dynamics": -0.635885, "expectation": {"probability": 31.3714, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1, "high": 0.145, "low": 0.1, "close": 0.145, "volume": 251900}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.121455, "activity_20": 0.122571, "activity_30": 0.126011}, "trend_signal": 0, "fair_value": 0.146699, "relative_strength": 3.347412, "rate_of_change": -0.12785655418884218, "market_dynamics": -0.175511, "expectation": {"probability": 27.4351, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 272000}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.122, "activity_10": 0.120545, "activity_20": 0.121524, "activity_30": 0.125065}, "trend_signal": 0, "fair_value": 0.146154, "relative_strength": -15.983442, "rate_of_change": -0.5143945645383952, "market_dynamics": -0.051612, "expectation": {"probability": 32.1558, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 443700}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.121364, "activity_20": 0.121524, "activity_30": 0.124806}, "trend_signal": 0, "fair_value": 0.145737, "relative_strength": -7.948595, "rate_of_change": -0.2581395348837209, "market_dynamics": 0.185168, "expectation": {"probability": 31.3752, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 127800}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.122273, "activity_20": 0.121595, "activity_30": 0.12457}, "trend_signal": 0, "fair_value": 0.145385, "relative_strength": -7.769672, "rate_of_change": -0.25958481972844705, "market_dynamics": 0.568667, "expectation": {"probability": 32.5198, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 15100}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.122091, "activity_20": 0.121238, "activity_30": 0.124032}, "trend_signal": 0, "fair_value": 0.145, "relative_strength": -11.97832, "rate_of_change": -0.3896114015880564, "market_dynamics": 0.432805, "expectation": {"probability": 33.2666, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 89600}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.121818, "activity_20": 0.120976, "activity_30": 0.123527}, "trend_signal": 0, "fair_value": 0.144551, "relative_strength": -11.236071, "rate_of_change": -0.2604961160263781, "market_dynamics": 0.477434, "expectation": {"probability": 31.5582, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 114100}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.119909, "activity_20": 0.119857, "activity_30": 0.122398}, "trend_signal": 0, "fair_value": 0.144071, "relative_strength": -17.166864, "rate_of_change": -0.6533333333333337, "market_dynamics": 0.251039, "expectation": {"probability": 32.4576, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 12200}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.118091, "activity_20": 0.118881, "activity_30": 0.121323}, "trend_signal": 0, "fair_value": 0.14359, "relative_strength": -18.431785, "rate_of_change": -0.5265775616379964, "market_dynamics": 0.057702, "expectation": {"probability": 31.4548, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 5000}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.112, "activity_10": 0.116364, "activity_20": 0.118, "activity_30": 0.12029}, "trend_signal": 0, "fair_value": 0.143077, "relative_strength": -17.991314, "rate_of_change": -0.6611111111111114, "market_dynamics": -0.102013, "expectation": {"probability": 30.5711, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 44200}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.114727, "activity_20": 0.11719, "activity_30": 0.119312}, "trend_signal": 0, "fair_value": 0.142564, "relative_strength": -15.974772, "rate_of_change": -0.9323543745555949, "market_dynamics": -0.326496, "expectation": {"probability": 30.6186, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 157900}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.111273, "activity_20": 0.115476, "activity_30": 0.117763}, "trend_signal": 0, "fair_value": 0.141955, "relative_strength": -21.122238, "rate_of_change": -1.478225806451614, "market_dynamics": -0.470734, "expectation": {"probability": 31.122, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.104, "activity_10": 0.108636, "activity_20": 0.113833, "activity_30": 0.116333}, "trend_signal": 0, "fair_value": 0.141474, "relative_strength": -20.983822, "rate_of_change": -0.9552497810374335, "market_dynamics": -0.653913, "expectation": {"probability": 29.5631, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.102, "activity_10": 0.106273, "activity_20": 0.112238, "activity_30": 0.114978}, "trend_signal": 0, "fair_value": 0.140994, "relative_strength": -19.526807, "rate_of_change": -1.1016528925619842, "market_dynamics": -0.849995, "expectation": {"probability": 29.6089, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 18000}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.099, "activity_10": 0.103455, "activity_20": 0.11031, "activity_30": 0.113387}, "trend_signal": 0, "fair_value": 0.140449, "relative_strength": -24.647229, "rate_of_change": -1.1147601260163638, "market_dynamics": -1.014006, "expectation": {"probability": 30.3271, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 21200}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.100273, "activity_20": 0.108, "activity_30": 0.111559}, "trend_signal": 0, "fair_value": 0.139872, "relative_strength": -28.037357, "rate_of_change": -1.4078912898346083, "market_dynamics": -1.172245, "expectation": {"probability": 30.3271, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.09, "high": 0.125, "low": 0.09, "close": 0.095, "volume": 159500}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.098545, "activity_20": 0.106286, "activity_30": 0.110161}, "trend_signal": 0, "fair_value": 0.139423, "relative_strength": -23.315577, "rate_of_change": -1.2857106122553947, "market_dynamics": -1.179391, "expectation": {"probability": 29.0651, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.095, "high": 0.12, "low": 0.085, "close": 0.12, "volume": 32600}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.101818, "activity_20": 0.107119, "activity_30": 0.110473}, "trend_signal": 0, "fair_value": 0.139167, "relative_strength": -1.850483, "rate_of_change": -0.5791589604661065, "market_dynamics": -0.854433, "expectation": {"probability": 28.7757, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.07, "close": 0.07, "volume": 138300}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.095818, "activity_20": 0.103167, "activity_30": 0.107602}, "trend_signal": 0, "fair_value": 0.13859, "relative_strength": -41.064358, "rate_of_change": -1.746724890829696, "market_dynamics": -0.837372, "expectation": {"probability": 32.0697, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.075, "volume": 275100}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.091455, "activity_20": 0.099905, "activity_30": 0.105183}, "trend_signal": 0, "fair_value": 0.138045, "relative_strength": -34.777996, "rate_of_change": -1.4817777777777794, "market_dynamics": -0.698358, "expectation": {"probability": 30.7858, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 23600}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.087727, "activity_20": 0.096833, "activity_30": 0.102871}, "trend_signal": 0, "fair_value": 0.1375, "relative_strength": -33.857003, "rate_of_change": -1.3533875289850508, "market_dynamics": -0.764767, "expectation": {"probability": 31.2227, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.075, "high": 0.12, "low": 0.075, "close": 0.115, "volume": 5900}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.091909, "activity_20": 0.097738, "activity_30": 0.103237}, "trend_signal": 0, "fair_value": 0.137212, "relative_strength": 1.177534, "rate_of_change": 0.0, "market_dynamics": -0.736557, "expectation": {"probability": 29.0013, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.095818, "activity_20": 0.098786, "activity_30": 0.103602}, "trend_signal": 0, "fair_value": 0.136859, "relative_strength": 2.087756, "rate_of_change": 0.152744368123074, "market_dynamics": -0.298371, "expectation": {"probability": 28.7141, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.107, "activity_10": 0.099455, "activity_20": 0.099833, "activity_30": 0.103957}, "trend_signal": 0, "fair_value": 0.136506, "relative_strength": 6.033789, "rate_of_change": -0.45662100456621046, "market_dynamics": 0.109366, "expectation": {"probability": 23.62, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.102818, "activity_20": 0.100929, "activity_30": 0.104344}, "trend_signal": 0, "fair_value": 0.136186, "relative_strength": 3.157321, "rate_of_change": 0.0, "market_dynamics": 0.605062, "expectation": {"probability": 23.2984, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.095, "close": 0.095, "volume": 300}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.102182, "activity_20": 0.100167, "activity_30": 0.103441}, "trend_signal": 0, "fair_value": 0.135737, "relative_strength": -14.835112, "rate_of_change": -0.611926605504588, "market_dynamics": 0.60312, "expectation": {"probability": 33.1652, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 700}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.103, "activity_10": 0.101455, "activity_20": 0.099524, "activity_30": 0.102581}, "trend_signal": 0, "fair_value": 0.135288, "relative_strength": -16.164058, "rate_of_change": -1.076311004033859, "market_dynamics": 0.50365, "expectation": {"probability": 31.4267, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 400}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.101636, "activity_20": 0.099476, "activity_30": 0.102118}, "trend_signal": 0, "fair_value": 0.134904, "relative_strength": -11.524723, "rate_of_change": -0.4665615348008253, "market_dynamics": 0.390981, "expectation": {"probability": 31.7008, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.05, "high": 0.1, "low": 0.05, "close": 0.09, "volume": 9600}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.096, "activity_10": 0.100364, "activity_20": 0.098524, "activity_30": 0.101043}, "trend_signal": 0, "fair_value": 0.134455, "relative_strength": -21.171205, "rate_of_change": -0.7818725566482618, "market_dynamics": 0.226805, "expectation": {"probability": 33.994, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.055, "close": 0.065, "volume": 45000}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.094182, "activity_20": 0.095286, "activity_30": 0.098409}, "trend_signal": 0, "fair_value": 0.133814, "relative_strength": -41.079486, "rate_of_change": -1.5741781863879893, "market_dynamics": 0.033442, "expectation": {"probability": 33.2327, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 53500}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.088182, "activity_20": 0.092262, "activity_30": 0.095882}, "trend_signal": 0, "fair_value": 0.133205, "relative_strength": -39.402014, "rate_of_change": -1.4399953920147468, "market_dynamics": -0.166117, "expectation": {"probability": 31.8008, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 4000}, "trend_line": 0.100833, "activity_lines": {"activity_5": 0.079, "activity_10": 0.086909, "activity_20": 0.091833, "activity_30": 0.095065}, "trend_signal": 0, "fair_value": 0.132756, "relative_strength": -16.014454, "rate_of_change": -1.7863578365005197, "market_dynamics": -0.317621, "expectation": {"probability": 32.3194, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 29800}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.081545, "activity_20": 0.089071, "activity_30": 0.092753}, "trend_signal": 0, "fair_value": 0.132147, "relative_strength": -38.604444, "rate_of_change": -1.6522368668987344, "market_dynamics": -0.463627, "expectation": {"probability": 34.6118, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 1300}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.078909, "activity_20": 0.087429, "activity_30": 0.091194}, "trend_signal": 0, "fair_value": 0.131635, "relative_strength": -27.483511, "rate_of_change": -1.6810027529319247, "market_dynamics": -0.470596, "expectation": {"probability": 32.9864, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 11900}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.071, "activity_10": 0.075182, "activity_20": 0.084952, "activity_30": 0.089097}, "trend_signal": 0, "fair_value": 0.13109, "relative_strength": -37.457438, "rate_of_change": -2.051282051282053, "market_dynamics": -0.511818, "expectation": {"probability": 35.5304, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.075, "high": 0.11, "low": 0.075, "close": 0.11, "volume": 236700}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.080545, "activity_20": 0.086905, "activity_30": 0.090032}, "trend_signal": 0, "fair_value": 0.130865, "relative_strength": 4.809618, "rate_of_change": -0.3486910994764397, "market_dynamics": -0.258475, "expectation": {"probability": 28.9732, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.065, "high": 0.1, "low": 0.065, "close": 0.09, "volume": 174300}, "trend_line": 0.094167, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.082, "activity_20": 0.086857, "activity_30": 0.089699}, "trend_signal": 0, "fair_value": 0.130545, "relative_strength": -12.844686, "rate_of_change": -1.050784410562486, "market_dynamics": -0.064729, "expectation": {"probability": 36.3465, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 514900}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.081727, "activity_20": 0.085881, "activity_30": 0.088785}, "trend_signal": 0, "fair_value": 0.130096, "relative_strength": -21.264339, "rate_of_change": -1.0619431435640945, "market_dynamics": 0.098755, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 1279500}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.082727, "activity_20": 0.085571, "activity_30": 0.088258}, "trend_signal": 0, "fair_value": 0.129679, "relative_strength": -16.013082, "rate_of_change": -0.8951667435894699, "market_dynamics": 0.395853, "expectation": {"probability": 33.3445, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 1286000}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.082909, "activity_20": 0.084714, "activity_30": 0.087462}, "trend_signal": 0, "fair_value": 0.129231, "relative_strength": -20.123955, "rate_of_change": -1.0830364008534337, "market_dynamics": 0.356775, "expectation": {"probability": 36.1637, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 1279500}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.082818, "activity_20": 0.083833, "activity_30": 0.086731}, "trend_signal": 0, "fair_value": 0.128814, "relative_strength": -20.633587, "rate_of_change": -1.0948945069142597, "market_dynamics": 0.435027, "expectation": {"probability": 34.3173, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 354500}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.082455, "activity_20": 0.082929, "activity_30": 0.086065}, "trend_signal": 0, "fair_value": 0.128429, "relative_strength": -20.992869, "rate_of_change": -0.7372720932549567, "market_dynamics": 0.430054, "expectation": {"probability": 34.2599, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 152400}, "trend_line": 0.088833, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.081364, "activity_20": 0.081714, "activity_30": 0.085118}, "trend_signal": 0, "fair_value": 0.128045, "relative_strength": -26.327998, "rate_of_change": -0.9301080665127655, "market_dynamics": 0.339815, "expectation": {"probability": 36.1027, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 300}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.077, "activity_10": 0.080091, "activity_20": 0.08069, "activity_30": 0.084226}, "trend_signal": 0, "fair_value": 0.12766, "relative_strength": -24.808733, "rate_of_change": -0.9377145880472351, "market_dynamics": 0.272694, "expectation": {"probability": 34.0886, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.085, "volume": 120700}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.080636, "activity_20": 0.08081, "activity_30": 0.084032}, "trend_signal": 0, "fair_value": 0.127308, "relative_strength": -14.618061, "rate_of_change": -0.37840909090909086, "market_dynamics": 0.271856, "expectation": {"probability": 33.178, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.065, "close": 0.07, "volume": 1007200}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.078091, "activity_20": 0.079643, "activity_30": 0.082892}, "trend_signal": 0, "fair_value": 0.126891, "relative_strength": -29.904725, "rate_of_change": -0.7608336089976855, "market_dynamics": 0.240626, "expectation": {"probability": 35.9207, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 60700}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.074, "activity_10": 0.076273, "activity_20": 0.078595, "activity_30": 0.081796}, "trend_signal": 0, "fair_value": 0.126314, "relative_strength": -29.274111, "rate_of_change": -0.9574712643678165, "market_dynamics": 0.198791, "expectation": {"probability": 33.2234, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 106200}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.074818, "activity_20": 0.077667, "activity_30": 0.080753}, "trend_signal": 0, "fair_value": 0.125865, "relative_strength": -29.183001, "rate_of_change": -1.9346153399793287, "market_dynamics": 0.044936, "expectation": {"probability": 33.0489, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 61500}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.074455, "activity_20": 0.077357, "activity_30": 0.08014}, "trend_signal": 0, "fair_value": 0.125449, "relative_strength": -24.53108, "rate_of_change": 0.19763313609467512, "market_dynamics": -0.093751, "expectation": {"probability": 33.8648, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 54000}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.073364, "activity_20": 0.076643, "activity_30": 0.079194}, "trend_signal": 0, "fair_value": 0.125032, "relative_strength": -28.388731, "rate_of_change": -0.19724331793969369, "market_dynamics": -0.368654, "expectation": {"probability": 36.5059, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 76500}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.073364, "activity_20": 0.076381, "activity_30": 0.078581}, "trend_signal": 0, "fair_value": 0.124647, "relative_strength": -21.976463, "rate_of_change": 0.0, "market_dynamics": -0.440355, "expectation": {"probability": 34.4247, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 9100}, "trend_line": 0.083167, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.073455, "activity_20": 0.076071, "activity_30": 0.077968}, "trend_signal": 0, "fair_value": 0.124199, "relative_strength": -21.651971, "rate_of_change": -1.5775147928994093, "market_dynamics": -0.354993, "expectation": {"probability": 34.5671, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 513500}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.072727, "activity_20": 0.075357, "activity_30": 0.077118}, "trend_signal": 0, "fair_value": 0.123686, "relative_strength": -26.087208, "rate_of_change": -1.8035999855712015, "market_dynamics": -0.441079, "expectation": {"probability": 35.9251, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 180000}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.072091, "activity_20": 0.074619, "activity_30": 0.076366}, "trend_signal": 0, "fair_value": 0.123237, "relative_strength": -25.416784, "rate_of_change": -1.8367271970318504, "market_dynamics": -0.243654, "expectation": {"probability": 33.5682, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.07, "close": 0.07, "volume": 57600}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.071, "activity_10": 0.071545, "activity_20": 0.073905, "activity_30": 0.07571}, "trend_signal": 0, "fair_value": 0.122788, "relative_strength": -24.991264, "rate_of_change": -1.8710940910848621, "market_dynamics": -0.219341, "expectation": {"probability": 33.5682, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 84100}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.071273, "activity_20": 0.073167, "activity_30": 0.075151}, "trend_signal": 0, "fair_value": 0.12234, "relative_strength": -23.712175, "rate_of_change": -1.0601649993008522, "market_dynamics": -0.249679, "expectation": {"probability": 33.5146, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 284000}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.07, "activity_10": 0.071, "activity_20": 0.072619, "activity_30": 0.074645}, "trend_signal": 0, "fair_value": 0.121891, "relative_strength": -22.171733, "rate_of_change": -1.07024012950805, "market_dynamics": -0.098348, "expectation": {"probability": 33.461, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 451500}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.068909, "activity_20": 0.071214, "activity_30": 0.073548}, "trend_signal": 0, "fair_value": 0.121282, "relative_strength": -32.929853, "rate_of_change": -1.7311688311688322, "market_dynamics": -0.156588, "expectation": {"probability": 34.9811, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 10400}, "trend_line": 0.074833, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.067909, "activity_20": 0.070381, "activity_30": 0.07286}, "trend_signal": 0, "fair_value": 0.120769, "relative_strength": -27.404635, "rate_of_change": -1.102197787674946, "market_dynamics": -0.31482, "expectation": {"probability": 32.6639, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 586500}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069818, "activity_20": 0.071071, "activity_30": 0.073194}, "trend_signal": 0, "fair_value": 0.120321, "relative_strength": -11.501593, "rate_of_change": 0.6681544238504409, "market_dynamics": 0.093205, "expectation": {"probability": 28.6997, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 1000}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.071545, "activity_20": 0.071762, "activity_30": 0.073495}, "trend_signal": 0, "fair_value": 0.119904, "relative_strength": -11.46948, "rate_of_change": 0.66371975097235, "market_dynamics": 0.291346, "expectation": {"probability": 29.1966, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 100500}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.075, "activity_10": 0.072273, "activity_20": 0.071976, "activity_30": 0.073441}, "trend_signal": 0, "fair_value": 0.119487, "relative_strength": -15.960205, "rate_of_change": -0.6593435575540998, "market_dynamics": 0.6538, "expectation": {"probability": 34.8516, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 300}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.073909, "activity_20": 0.07269, "activity_30": 0.073742}, "trend_signal": 0, "fair_value": 0.119038, "relative_strength": -10.566851, "rate_of_change": 0.66371975097235, "market_dynamics": 1.125672, "expectation": {"probability": 28.638, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 191200}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.073545, "activity_20": 0.072429, "activity_30": 0.073366}, "trend_signal": 0, "fair_value": 0.11859, "relative_strength": -22.296258, "rate_of_change": -0.21890206110796026, "market_dynamics": 0.904222, "expectation": {"probability": 35.0202, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 40000}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.075, "activity_10": 0.074091, "activity_20": 0.072667, "activity_30": 0.073323}, "trend_signal": 0, "fair_value": 0.118173, "relative_strength": -16.488124, "rate_of_change": 0.4400861670212906, "market_dynamics": 0.792293, "expectation": {"probability": 32.988, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 200}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.073, "activity_10": 0.073636, "activity_20": 0.072476, "activity_30": 0.072935}, "trend_signal": 0, "fair_value": 0.117628, "relative_strength": -22.303537, "rate_of_change": -1.7539473684210538, "market_dynamics": 0.613583, "expectation": {"probability": 35.2008, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 381300}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.07, "activity_10": 0.072273, "activity_20": 0.07181, "activity_30": 0.072312}, "trend_signal": 0, "fair_value": 0.117051, "relative_strength": -26.915122, "rate_of_change": -1.1169592992888444, "market_dynamics": 0.453147, "expectation": {"probability": 34.8946, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 70500}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.071, "activity_20": 0.071167, "activity_30": 0.071742}, "trend_signal": 0, "fair_value": 0.116442, "relative_strength": -26.670037, "rate_of_change": -0.6772039602887604, "market_dynamics": 0.248997, "expectation": {"probability": 31.5824, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 564000}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.068727, "activity_20": 0.070071, "activity_30": 0.070882}, "trend_signal": 0, "fair_value": 0.115865, "relative_strength": -32.171795, "rate_of_change": -1.1359142541557015, "market_dynamics": 0.060293, "expectation": {"probability": 34.3431, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.055, "close": 0.07, "volume": 647300}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.068364, "activity_20": 0.07, "activity_30": 0.07072}, "trend_signal": 0, "fair_value": 0.115385, "relative_strength": -18.091662, "rate_of_change": -0.4593103448275862, "market_dynamics": 0.128338, "expectation": {"probability": 32.1185, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.055, "close": 0.055, "volume": 334700}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.062, "activity_10": 0.065455, "activity_20": 0.0685, "activity_30": 0.069613}, "trend_signal": 0, "fair_value": 0.114808, "relative_strength": -35.367513, "rate_of_change": -1.1556528607258185, "market_dynamics": -0.135014, "expectation": {"probability": 35.406, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 40200}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.061, "activity_10": 0.063909, "activity_20": 0.067571, "activity_30": 0.068882}, "trend_signal": 0, "fair_value": 0.114295, "relative_strength": -28.296993, "rate_of_change": -0.9336492226599189, "market_dynamics": -0.259269, "expectation": {"probability": 32.8939, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 9000}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.062636, "activity_20": 0.066714, "activity_30": 0.068194}, "trend_signal": 0, "fair_value": 0.113846, "relative_strength": -28.792292, "rate_of_change": -0.7075438323404142, "market_dynamics": -0.442006, "expectation": {"probability": 32.9323, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 10000}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.06, "activity_10": 0.061727, "activity_20": 0.065905, "activity_30": 0.067538}, "trend_signal": 0, "fair_value": 0.113429, "relative_strength": -27.288076, "rate_of_change": -0.7125856884290145, "market_dynamics": -0.837275, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.061, "activity_20": 0.065143, "activity_30": 0.066914}, "trend_signal": 0, "fair_value": 0.112853, "relative_strength": -25.328608, "rate_of_change": -1.1971234587394337, "market_dynamics": -0.921219, "expectation": {"probability": 32.1021, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 4100}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060545, "activity_20": 0.064429, "activity_30": 0.066344}, "trend_signal": 0, "fair_value": 0.112276, "relative_strength": -23.796163, "rate_of_change": -0.48377958246771163, "market_dynamics": -0.963898, "expectation": {"probability": 31.9964, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 15000}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.062091, "activity_20": 0.064714, "activity_30": 0.066441}, "trend_signal": 0, "fair_value": 0.111859, "relative_strength": -9.983536, "rate_of_change": 0.0, "market_dynamics": -0.754456, "expectation": {"probability": 31.0924, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.075, "volume": 7300}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.064455, "activity_20": 0.065476, "activity_30": 0.06686}, "trend_signal": 0, "fair_value": 0.111442, "relative_strength": -4.185342, "rate_of_change": 0.2437956204379569, "market_dynamics": -0.299133, "expectation": {"probability": 30.9764, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.065, "close": 0.08, "volume": 92000}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.067545, "activity_20": 0.066643, "activity_30": 0.067591}, "trend_signal": 0, "fair_value": 0.110994, "relative_strength": 2.759781, "rate_of_change": 0.24174639928932307, "market_dynamics": 0.228849, "expectation": {"probability": 23.6751, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.065, "close": 0.08, "volume": 415000}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.070273, "activity_20": 0.067738, "activity_30": 0.068312}, "trend_signal": 0, "fair_value": 0.110641, "relative_strength": 2.049318, "rate_of_change": 0.4852323740066552, "market_dynamics": 0.798321, "expectation": {"probability": 24.8326, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.065, "close": 0.08, "volume": 75800}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.072818, "activity_20": 0.068833, "activity_30": 0.069011}, "trend_signal": 0, "fair_value": 0.110256, "relative_strength": 3.007763, "rate_of_change": 0.23999884337906727, "market_dynamics": 1.081193, "expectation": {"probability": 23.7417, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 20000}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.074909, "activity_20": 0.069929, "activity_30": 0.069699}, "trend_signal": 1, "fair_value": 0.109904, "relative_strength": 4.467757, "rate_of_change": 0.24086654262760945, "market_dynamics": 1.146893, "expectation": {"probability": 19.8807, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 2300}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.08, "activity_10": 0.076636, "activity_20": 0.071, "activity_30": 0.070376}, "trend_signal": 1, "fair_value": 0.109551, "relative_strength": 6.102471, "rate_of_change": 0.4791366906474819, "market_dynamics": 1.11558, "expectation": {"probability": 19.3986, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1788c66-20ee-476d-a33c-5b72132f9636/", "share_image": "https://sharemaestro.com/terminal/b1788c66-20ee-476d-a33c-5b72132f9636/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}