{"ticker": {"uuid": "b1794510-5af4-4c01-8f26-9c35bfcb9360", "symbol": "ICHN", "name": "iShares MSCI China UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICHN fell 4.30%, moving from 5.91 to 5.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.51 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 53.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.65"}, {"label": "12-Week Change", "value": "-4.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.51"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.704, "high": 5.75, "low": 5.559, "close": 5.652, "volume": 2038928}, "trend_line": 6.073553, "activity_lines": {"activity_5": 5.749067, "activity_10": 5.809958, "activity_20": 5.86167, "activity_30": 5.956142}, "trend_signal": 0, "fair_value": 4.951568, "relative_strength": -13.50627, "rate_of_change": -0.42266916726794956, "market_dynamics": -0.335829, "expectation": {"probability": 53.1179, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.224, "high": 4.32, "low": 4.1945, "close": 4.2979, "volume": 124500}, "trend_line": 4.52932, "activity_lines": {"activity_5": 4.266287, "activity_10": 4.328051, "activity_20": 4.427131, "activity_30": 4.505363}, "trend_signal": 0, "fair_value": 5.79862, "relative_strength": -9.346538, "rate_of_change": 0.27059414486783306, "market_dynamics": -1.182323, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.2998, "high": 4.539, "low": 4.288, "close": 4.4822, "volume": 607176}, "trend_line": 4.54351, "activity_lines": {"activity_5": 4.33616, "activity_10": 4.344462, "activity_20": 4.421648, "activity_30": 4.502323}, "trend_signal": 0, "fair_value": 5.78959, "relative_strength": -6.578937, "rate_of_change": 0.31329206150150896, "market_dynamics": -0.853023, "expectation": {"probability": 48.4803, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.4411, "high": 4.47, "low": 4.1475, "close": 4.1561, "volume": 358027}, "trend_line": 4.55144, "activity_lines": {"activity_5": 4.286327, "activity_10": 4.304196, "activity_20": 4.388724, "activity_30": 4.477329}, "trend_signal": 0, "fair_value": 5.778651, "relative_strength": -10.918935, "rate_of_change": 0.1745346659300847, "market_dynamics": -0.812865, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.1769, "high": 4.2769, "low": 4.1667, "close": 4.2277, "volume": 166289}, "trend_line": 4.546063, "activity_lines": {"activity_5": 4.271047, "activity_10": 4.284111, "activity_20": 4.366436, "activity_30": 4.456443}, "trend_signal": 0, "fair_value": 5.766051, "relative_strength": -10.764659, "rate_of_change": -0.11813843530839002, "market_dynamics": -0.85529, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.3, "high": 4.3389, "low": 4.1312, "close": 4.2161, "volume": 222380}, "trend_line": 4.535583, "activity_lines": {"activity_5": 4.248127, "activity_10": 4.266322, "activity_20": 4.345872, "activity_30": 4.435155}, "trend_signal": 0, "fair_value": 5.750471, "relative_strength": -8.02088, "rate_of_change": -0.23052914136914218, "market_dynamics": -0.823422, "expectation": {"probability": 48.6818, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.1903, "high": 4.4517, "low": 4.1876, "close": 4.4091, "volume": 769300}, "trend_line": 4.534573, "activity_lines": {"activity_5": 4.292493, "activity_10": 4.287958, "activity_20": 4.345912, "activity_30": 4.426994}, "trend_signal": 0, "fair_value": 5.737934, "relative_strength": -6.555563, "rate_of_change": -0.022268361090513732, "market_dynamics": -0.84188, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.3557, "high": 4.3784, "low": 4.2611, "close": 4.288, "volume": 383486}, "trend_line": 4.53196, "activity_lines": {"activity_5": 4.28908, "activity_10": 4.288429, "activity_20": 4.334623, "activity_30": 4.411086}, "trend_signal": 0, "fair_value": 5.724822, "relative_strength": -8.16242, "rate_of_change": -0.05762394827473719, "market_dynamics": -0.658498, "expectation": {"probability": 48.7969, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.2287, "high": 4.6511, "low": 4.2187, "close": 4.6511, "volume": 276945}, "trend_line": 4.53823, "activity_lines": {"activity_5": 4.419647, "activity_10": 4.355447, "activity_20": 4.359946, "activity_30": 4.418773}, "trend_signal": 0, "fair_value": 5.713534, "relative_strength": -2.827914, "rate_of_change": 0.13835073566405406, "market_dynamics": -0.116114, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.6672, "high": 4.684, "low": 4.4511, "close": 4.5607, "volume": 1756669}, "trend_line": 4.52872, "activity_lines": {"activity_5": 4.48708, "activity_10": 4.399944, "activity_20": 4.375436, "activity_30": 4.420223}, "trend_signal": 0, "fair_value": 5.700849, "relative_strength": -1.932021, "rate_of_change": -0.20955306363936102, "market_dynamics": 0.527652, "expectation": {"probability": 50.1947, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.5241, "high": 4.5286, "low": 4.3062, "close": 4.3039, "volume": 203046}, "trend_line": 4.50565, "activity_lines": {"activity_5": 4.446713, "activity_10": 4.390665, "activity_20": 4.365605, "activity_30": 4.405718}, "trend_signal": 0, "fair_value": 5.686844, "relative_strength": -6.337715, "rate_of_change": -0.5094154639721533, "market_dynamics": 0.511672, "expectation": {"probability": 49.5824, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.2909, "high": 4.3208, "low": 4.0789, "close": 4.0978, "volume": 317173}, "trend_line": 4.472943, "activity_lines": {"activity_5": 4.331793, "activity_10": 4.343124, "activity_20": 4.337341, "activity_30": 4.379405}, "trend_signal": 0, "fair_value": 5.670547, "relative_strength": -6.982279, "rate_of_change": -0.7259108008833411, "market_dynamics": 0.518542, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.0547, "high": 4.1988, "low": 4.049, "close": 4.1131, "volume": 234903}, "trend_line": 4.43532, "activity_lines": {"activity_5": 4.242727, "activity_10": 4.302002, "activity_20": 4.313293, "activity_30": 4.356189}, "trend_signal": 0, "fair_value": 5.652585, "relative_strength": -6.123084, "rate_of_change": -0.8411240652966059, "market_dynamics": 0.203741, "expectation": {"probability": 47.7385, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.1802, "high": 4.3652, "low": 4.1723, "close": 4.3355, "volume": 362025}, "trend_line": 4.41458, "activity_lines": {"activity_5": 4.239453, "activity_10": 4.308027, "activity_20": 4.312868, "activity_30": 4.349749}, "trend_signal": 0, "fair_value": 5.637953, "relative_strength": -2.477839, "rate_of_change": -0.46761000333685016, "market_dynamics": -0.046176, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.3678, "high": 4.3817, "low": 4.1217, "close": 4.1392, "volume": 262658}, "trend_line": 4.391833, "activity_lines": {"activity_5": 4.191787, "activity_10": 4.2751, "activity_20": 4.29477, "activity_30": 4.331983}, "trend_signal": 0, "fair_value": 5.622526, "relative_strength": -5.74474, "rate_of_change": -0.5152698557960179, "market_dynamics": -0.154957, "expectation": {"probability": 48.6315, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.2024, "high": 4.2302, "low": 4.1641, "close": 4.1737, "volume": 203743}, "trend_line": 4.374857, "activity_lines": {"activity_5": 4.18372, "activity_10": 4.250055, "activity_20": 4.281532, "activity_30": 4.31791}, "trend_signal": 0, "fair_value": 5.606635, "relative_strength": -5.03829, "rate_of_change": -0.3865356446841139, "market_dynamics": -0.181919, "expectation": {"probability": 48.1703, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.181, "high": 4.192, "low": 4.03, "close": 4.1634, "volume": 495143}, "trend_line": 4.365233, "activity_lines": {"activity_5": 4.1809, "activity_10": 4.223907, "activity_20": 4.26865, "activity_30": 4.304268}, "trend_signal": 0, "fair_value": 5.592462, "relative_strength": -3.611662, "rate_of_change": -0.21998433320221714, "market_dynamics": -0.183317, "expectation": {"probability": 48.7389, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.1, "high": 4.15, "low": 4.0117, "close": 4.0878, "volume": 166777}, "trend_line": 4.344347, "activity_lines": {"activity_5": 4.148507, "activity_10": 4.188482, "activity_20": 4.249962, "activity_30": 4.286369}, "trend_signal": 0, "fair_value": 5.57563, "relative_strength": -5.023768, "rate_of_change": -0.47846243258950805, "market_dynamics": -0.396635, "expectation": {"probability": 48.3274, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.0903, "high": 4.1171, "low": 3.9278, "close": 4.0683, "volume": 327014}, "trend_line": 4.333483, "activity_lines": {"activity_5": 4.1113, "activity_10": 4.153151, "activity_20": 4.230509, "activity_30": 4.268559}, "trend_signal": 0, "fair_value": 5.557549, "relative_strength": -5.042107, "rate_of_change": -0.25007210519785283, "market_dynamics": -0.483458, "expectation": {"probability": 47.8457, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.0489, "high": 4.2145, "low": 4.0309, "close": 4.0739, "volume": 442691}, "trend_line": 4.323303, "activity_lines": {"activity_5": 4.093773, "activity_10": 4.129435, "activity_20": 4.21277, "activity_30": 4.251812}, "trend_signal": 0, "fair_value": 5.538894, "relative_strength": -5.741769, "rate_of_change": -0.2349149633216532, "market_dynamics": -0.563112, "expectation": {"probability": 47.3194, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.0381, "high": 4.0925, "low": 3.878, "close": 3.8803, "volume": 259052}, "trend_line": 4.300817, "activity_lines": {"activity_5": 4.016067, "activity_10": 4.079369, "activity_20": 4.177057, "activity_30": 4.223231}, "trend_signal": 0, "fair_value": 5.518922, "relative_strength": -7.956875, "rate_of_change": -0.5201115906056036, "market_dynamics": -0.83532, "expectation": {"probability": 47.8878, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.8523, "high": 4.0139, "low": 3.83, "close": 3.9676, "volume": 454070}, "trend_line": 4.277163, "activity_lines": {"activity_5": 3.98702, "activity_10": 4.052878, "activity_20": 4.151467, "activity_30": 4.201733}, "trend_signal": 0, "fair_value": 5.499637, "relative_strength": -5.807904, "rate_of_change": -0.5499885254359929, "market_dynamics": -0.945047, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.0111, "high": 4.0913, "low": 3.8973, "close": 4.0939, "volume": 400173}, "trend_line": 4.259427, "activity_lines": {"activity_5": 4.013127, "activity_10": 4.051718, "activity_20": 4.139479, "activity_30": 4.18991}, "trend_signal": 0, "fair_value": 5.478486, "relative_strength": -5.739862, "rate_of_change": -0.4146673858349611, "market_dynamics": -1.000009, "expectation": {"probability": 47.7173, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.1465, "high": 4.1604, "low": 3.9797, "close": 3.994, "volume": 295997}, "trend_line": 4.240893, "activity_lines": {"activity_5": 4.005527, "activity_10": 4.032744, "activity_20": 4.119826, "activity_30": 4.172785}, "trend_signal": 0, "fair_value": 5.458005, "relative_strength": -9.200841, "rate_of_change": -0.4351289504433303, "market_dynamics": -1.110876, "expectation": {"probability": 48.4178, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.0443, "high": 4.2699, "low": 4.0127, "close": 4.0733, "volume": 519840}, "trend_line": 4.22767, "activity_lines": {"activity_5": 4.029313, "activity_10": 4.034396, "activity_20": 4.108497, "activity_30": 4.161973}, "trend_signal": 0, "fair_value": 5.437433, "relative_strength": -8.800858, "rate_of_change": -0.3117975388674033, "market_dynamics": -0.750935, "expectation": {"probability": 47.7607, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.1256, "high": 4.18, "low": 4.0823, "close": 4.126, "volume": 297179}, "trend_line": 4.21672, "activity_lines": {"activity_5": 4.070707, "activity_10": 4.046829, "activity_20": 4.102922, "activity_30": 4.155414}, "trend_signal": 0, "fair_value": 5.416305, "relative_strength": -8.46465, "rate_of_change": -0.2590079168903968, "market_dynamics": -0.453687, "expectation": {"probability": 48.1741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.0923, "high": 4.1017, "low": 3.957, "close": 3.9785, "volume": 393390}, "trend_line": 4.200803, "activity_lines": {"activity_5": 4.046553, "activity_10": 4.033311, "activity_20": 4.083729, "activity_30": 4.140045}, "trend_signal": 0, "fair_value": 5.39534, "relative_strength": -12.147499, "rate_of_change": -0.3774734865013556, "market_dynamics": -0.276655, "expectation": {"probability": 48.9215, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.935, "high": 3.949, "low": 3.8238, "close": 3.8275, "volume": 420632}, "trend_line": 4.184483, "activity_lines": {"activity_5": 3.97134, "activity_10": 3.9957, "activity_20": 4.052205, "activity_30": 4.11596}, "trend_signal": 0, "fair_value": 5.374015, "relative_strength": -16.241421, "rate_of_change": -0.38849715161599935, "market_dynamics": -0.246555, "expectation": {"probability": 48.5434, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.8204, "high": 3.9325, "low": 3.811, "close": 3.9275, "volume": 645333}, "trend_line": 4.17152, "activity_lines": {"activity_5": 3.94722, "activity_10": 3.981004, "activity_20": 4.032398, "activity_30": 4.099381}, "trend_signal": 0, "fair_value": 5.352581, "relative_strength": -14.88614, "rate_of_change": -0.3097873739718875, "market_dynamics": -0.254016, "expectation": {"probability": 47.8364, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.8781, "high": 3.9217, "low": 3.7501, "close": 3.8068, "volume": 1731452}, "trend_line": 4.159377, "activity_lines": {"activity_5": 3.8873, "activity_10": 3.946922, "activity_20": 4.004541, "activity_30": 4.075851}, "trend_signal": 0, "fair_value": 5.331429, "relative_strength": -16.313021, "rate_of_change": -0.29109293494937133, "market_dynamics": -0.421373, "expectation": {"probability": 48.5698, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.8315, "high": 3.9629, "low": 3.8195, "close": 3.9398, "volume": 252201}, "trend_line": 4.14869, "activity_lines": {"activity_5": 3.88948, "activity_10": 3.941878, "activity_20": 3.992941, "activity_30": 4.061684}, "trend_signal": 0, "fair_value": 5.309315, "relative_strength": -13.115863, "rate_of_change": -0.25693751732530834, "market_dynamics": -0.473828, "expectation": {"probability": 47.7995, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.9099, "high": 3.9101, "low": 3.8231, "close": 3.8419, "volume": 669868}, "trend_line": 4.13349, "activity_lines": {"activity_5": 3.87144, "activity_10": 3.917953, "activity_20": 3.973751, "activity_30": 4.041891}, "trend_signal": 0, "fair_value": 5.284914, "relative_strength": -13.886423, "rate_of_change": -0.36638071294794505, "market_dynamics": -0.307274, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.7457, "high": 3.8, "low": 3.7121, "close": 3.7848, "volume": 623010}, "trend_line": 4.110243, "activity_lines": {"activity_5": 3.843473, "activity_10": 3.885931, "activity_20": 3.950341, "activity_30": 4.019395}, "trend_signal": 0, "fair_value": 5.259464, "relative_strength": -14.984652, "rate_of_change": -0.5624061023493576, "market_dynamics": -0.442131, "expectation": {"probability": 48.3044, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.7421, "high": 3.7424, "low": 3.5305, "close": 3.5456, "volume": 1378675}, "trend_line": 4.089893, "activity_lines": {"activity_5": 3.73862, "activity_10": 3.816038, "activity_20": 3.905714, "activity_30": 3.982967}, "trend_signal": 0, "fair_value": 5.229587, "relative_strength": -19.421481, "rate_of_change": -0.4951045473467055, "market_dynamics": -0.520649, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.4617, "high": 3.772, "low": 3.4579, "close": 3.7176, "volume": 2077875}, "trend_line": 4.07289, "activity_lines": {"activity_5": 3.71656, "activity_10": 3.785571, "activity_20": 3.88123, "activity_30": 3.958948}, "trend_signal": 0, "fair_value": 5.202529, "relative_strength": -18.853385, "rate_of_change": -0.4157321475158367, "market_dynamics": -0.485535, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.7013, "high": 3.7069, "low": 3.4891, "close": 3.4992, "volume": 5749804}, "trend_line": 4.048993, "activity_lines": {"activity_5": 3.627647, "activity_10": 3.721862, "activity_20": 3.837952, "activity_30": 3.921935}, "trend_signal": 0, "fair_value": 5.17155, "relative_strength": -23.477992, "rate_of_change": -0.5867332532918845, "market_dynamics": -0.563275, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.5277, "high": 3.7431, "low": 3.5096, "close": 3.6187, "volume": 1429940}, "trend_line": 4.022647, "activity_lines": {"activity_5": 3.60794, "activity_10": 3.691276, "activity_20": 3.809268, "activity_30": 3.894175}, "trend_signal": 0, "fair_value": 5.13875, "relative_strength": -23.005664, "rate_of_change": -0.6506803049548419, "market_dynamics": -0.695775, "expectation": {"probability": 47.0392, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.661, "high": 3.7992, "low": 3.6518, "close": 3.7848, "volume": 718642}, "trend_line": 4.005873, "activity_lines": {"activity_5": 3.65848, "activity_10": 3.697433, "activity_20": 3.798997, "activity_30": 3.87883}, "trend_signal": 0, "fair_value": 5.107268, "relative_strength": -19.587147, "rate_of_change": -0.4169891118957205, "market_dynamics": -0.619838, "expectation": {"probability": 47.4193, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.7357, "high": 3.9, "low": 3.7257, "close": 3.8755, "volume": 1275579}, "trend_line": 3.98002, "activity_lines": {"activity_5": 3.739253, "activity_10": 3.720856, "activity_20": 3.798806, "activity_30": 3.870418}, "trend_signal": 0, "fair_value": 5.081451, "relative_strength": -16.940754, "rate_of_change": -0.6453774245963395, "market_dynamics": -0.493867, "expectation": {"probability": 47.8654, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.8472, "high": 3.9061, "low": 3.7827, "close": 3.8511, "volume": 1058204}, "trend_line": 3.956367, "activity_lines": {"activity_5": 3.7899, "activity_10": 3.740789, "activity_20": 3.79721, "activity_30": 3.862101}, "trend_signal": 0, "fair_value": 5.057916, "relative_strength": -16.884785, "rate_of_change": -0.594293496012581, "market_dynamics": -0.231454, "expectation": {"probability": 48.747, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.8392, "high": 3.8425, "low": 3.7363, "close": 3.7707, "volume": 800248}, "trend_line": 3.938593, "activity_lines": {"activity_5": 3.804847, "activity_10": 3.745298, "activity_20": 3.789018, "activity_30": 3.850123}, "trend_signal": 0, "fair_value": 5.033434, "relative_strength": -18.919649, "rate_of_change": -0.44925053717211216, "market_dynamics": 0.13966, "expectation": {"probability": 49.0577, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.8448, "high": 4.0, "low": 3.8425, "close": 3.9075, "volume": 933202}, "trend_line": 3.93225, "activity_lines": {"activity_5": 3.847293, "activity_10": 3.777755, "activity_20": 3.794376, "activity_30": 3.848117}, "trend_signal": 0, "fair_value": 5.009551, "relative_strength": -14.524684, "rate_of_change": -0.16104735879031445, "market_dynamics": 0.486628, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.9301, "high": 3.9583, "low": 3.8305, "close": 3.8468, "volume": 768875}, "trend_line": 3.923373, "activity_lines": {"activity_5": 3.850253, "activity_10": 3.797982, "activity_20": 3.794239, "activity_30": 3.842604}, "trend_signal": 0, "fair_value": 4.987954, "relative_strength": -17.669572, "rate_of_change": -0.22574861720388023, "market_dynamics": 0.604501, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.847, "high": 3.8748, "low": 3.8054, "close": 3.864, "volume": 444724}, "trend_line": 3.907657, "activity_lines": {"activity_5": 3.854813, "activity_10": 3.820209, "activity_20": 3.796917, "activity_30": 3.838773}, "trend_signal": 0, "fair_value": 4.964547, "relative_strength": -17.273587, "rate_of_change": -0.400573690036616, "market_dynamics": 0.697773, "expectation": {"probability": 47.4717, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.9202, "high": 3.9502, "low": 3.8642, "close": 3.876, "volume": 551508}, "trend_line": 3.898883, "activity_lines": {"activity_5": 3.86414, "activity_10": 3.838829, "activity_20": 3.801357, "activity_30": 3.836731}, "trend_signal": 0, "fair_value": 4.942451, "relative_strength": -16.396346, "rate_of_change": -0.22453352482062366, "market_dynamics": 0.769694, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.8799, "high": 3.9709, "low": 3.8298, "close": 3.8417, "volume": 730308}, "trend_line": 3.887817, "activity_lines": {"activity_5": 3.860373, "activity_10": 3.848333, "activity_20": 3.80347, "activity_30": 3.833042}, "trend_signal": 0, "fair_value": 4.919548, "relative_strength": -16.906753, "rate_of_change": -0.2838248801002754, "market_dynamics": 0.716504, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.869, "high": 3.8843, "low": 3.7712, "close": 3.8208, "volume": 1732929}, "trend_line": 3.876397, "activity_lines": {"activity_5": 3.844907, "activity_10": 3.847809, "activity_20": 3.804946, "activity_30": 3.828718}, "trend_signal": 0, "fair_value": 4.895658, "relative_strength": -14.660463, "rate_of_change": -0.29373810547153345, "market_dynamics": 0.745075, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.8659, "high": 4.1299, "low": 3.8409, "close": 4.0977, "volume": 1200184}, "trend_line": 3.876727, "activity_lines": {"activity_5": 3.92752, "activity_10": 3.893956, "activity_20": 3.833545, "activity_30": 3.842995}, "trend_signal": 0, "fair_value": 4.874369, "relative_strength": -10.414211, "rate_of_change": 0.008513059936841904, "market_dynamics": 0.869712, "expectation": {"probability": 46.3683, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.143, "high": 4.3583, "low": 4.0955, "close": 4.3184, "volume": 680382}, "trend_line": 3.885063, "activity_lines": {"activity_5": 4.066973, "activity_10": 3.974542, "activity_20": 3.881876, "activity_30": 3.871491}, "trend_signal": 0, "fair_value": 4.85504, "relative_strength": -5.726065, "rate_of_change": 0.21502674807899405, "market_dynamics": 1.027222, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.3415, "high": 4.412, "low": 4.222, "close": 4.3745, "volume": 717793}, "trend_line": 3.895083, "activity_lines": {"activity_5": 4.194833, "activity_10": 4.057275, "activity_20": 3.933688, "activity_30": 3.903067}, "trend_signal": 1, "fair_value": 4.837913, "relative_strength": -6.605894, "rate_of_change": 0.2579108755765329, "market_dynamics": 1.165779, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.4222, "high": 4.6263, "low": 4.404, "close": 4.6215, "volume": 1051101}, "trend_line": 3.91979, "activity_lines": {"activity_5": 4.371793, "activity_10": 4.1754, "activity_20": 4.006321, "activity_30": 3.949933}, "trend_signal": 1, "fair_value": 4.821499, "relative_strength": -1.41114, "rate_of_change": 0.634312542248774, "market_dynamics": 1.324045, "expectation": {"probability": 44.6395, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.5824, "high": 4.5868, "low": 4.3211, "close": 4.3557, "volume": 662483}, "trend_line": 3.932727, "activity_lines": {"activity_5": 4.408167, "activity_10": 4.229729, "activity_20": 4.050393, "activity_30": 3.978056}, "trend_signal": 1, "fair_value": 4.802025, "relative_strength": -7.046022, "rate_of_change": 0.330043191089318, "market_dynamics": 1.271276, "expectation": {"probability": 48.792, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.3913, "high": 4.4001, "low": 4.2058, "close": 4.2201, "volume": 562430}, "trend_line": 3.936933, "activity_lines": {"activity_5": 4.36368, "activity_10": 4.251255, "activity_20": 4.079105, "activity_30": 3.996596}, "trend_signal": 1, "fair_value": 4.781256, "relative_strength": -8.474478, "rate_of_change": 0.10694868980226524, "market_dynamics": 1.091219, "expectation": {"probability": 48.0557, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.2953, "high": 4.3205, "low": 4.2467, "close": 4.2592, "volume": 654351}, "trend_line": 3.945773, "activity_lines": {"activity_5": 4.324067, "activity_10": 4.273102, "activity_20": 4.109467, "activity_30": 4.017388}, "trend_signal": 1, "fair_value": 4.761441, "relative_strength": -9.277796, "rate_of_change": 0.2245402703068653, "market_dynamics": 0.943956, "expectation": {"probability": 44.1474, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.249, "high": 4.273, "low": 4.1952, "close": 4.2192, "volume": 2036108}, "trend_line": 3.950637, "activity_lines": {"activity_5": 4.275067, "activity_10": 4.280491, "activity_20": 4.132622, "activity_30": 4.035028}, "trend_signal": 1, "fair_value": 4.741831, "relative_strength": -9.226751, "rate_of_change": 0.1232711562474572, "market_dynamics": 0.872955, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.2412, "high": 4.3233, "low": 4.2018, "close": 4.2066, "volume": 334370}, "trend_line": 3.953323, "activity_lines": {"activity_5": 4.23222, "activity_10": 4.279349, "activity_20": 4.152188, "activity_30": 4.051542}, "trend_signal": 1, "fair_value": 4.720758, "relative_strength": -9.810107, "rate_of_change": 0.0679890356922235, "market_dynamics": 0.688891, "expectation": {"probability": 47.4324, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.1801, "high": 4.2608, "low": 4.1129, "close": 4.1362, "volume": 1969436}, "trend_line": 3.95858, "activity_lines": {"activity_5": 4.193567, "activity_10": 4.258773, "activity_20": 4.161681, "activity_30": 4.06334}, "trend_signal": 1, "fair_value": 4.7006, "relative_strength": -10.851893, "rate_of_change": 0.1329767388093471, "market_dynamics": 0.716355, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.1357, "high": 4.2381, "low": 4.125, "close": 4.1536, "volume": 301139}, "trend_line": 3.96945, "activity_lines": {"activity_5": 4.175347, "activity_10": 4.235625, "activity_20": 4.170367, "activity_30": 4.075922}, "trend_signal": 1, "fair_value": 4.682297, "relative_strength": -11.036259, "rate_of_change": 0.27459341481036526, "market_dynamics": 0.521045, "expectation": {"probability": 42.9129, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.136, "high": 4.3344, "low": 4.1225, "close": 4.2943, "volume": 406707}, "trend_line": 3.981677, "activity_lines": {"activity_5": 4.20846, "activity_10": 4.237044, "activity_20": 4.190696, "activity_30": 4.09688}, "trend_signal": 1, "fair_value": 4.664474, "relative_strength": -8.716277, "rate_of_change": 0.3080275604932614, "market_dynamics": 0.23405, "expectation": {"probability": 43.7294, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.241, "high": 4.2568, "low": 4.0901, "close": 4.1022, "volume": 648442}, "trend_line": 3.991523, "activity_lines": {"activity_5": 4.1752, "activity_10": 4.203973, "activity_20": 4.190736, "activity_30": 4.104656}, "trend_signal": 1, "fair_value": 4.647477, "relative_strength": -8.826642, "rate_of_change": 0.24728274041314807, "market_dynamics": 0.056169, "expectation": {"probability": 47.4611, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.1516, "high": 4.1877, "low": 3.9802, "close": 4.015, "volume": 309202}, "trend_line": 3.99403, "activity_lines": {"activity_5": 4.120673, "activity_10": 4.159998, "activity_20": 4.181276, "activity_30": 4.106171}, "trend_signal": 1, "fair_value": 4.631928, "relative_strength": -10.201699, "rate_of_change": 0.06280810607880843, "market_dynamics": -0.29729, "expectation": {"probability": 46.6584, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.0498, "high": 4.0875, "low": 3.9522, "close": 3.964, "volume": 288643}, "trend_line": 3.9981, "activity_lines": {"activity_5": 4.06192, "activity_10": 4.117778, "activity_20": 4.165795, "activity_30": 4.104233}, "trend_signal": 1, "fair_value": 4.616404, "relative_strength": -8.045987, "rate_of_change": 0.1019020888676354, "market_dynamics": -0.508606, "expectation": {"probability": 46.8656, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.9181, "high": 4.0665, "low": 3.8789, "close": 4.0319, "volume": 464727}, "trend_line": 4.006337, "activity_lines": {"activity_5": 4.03728, "activity_10": 4.095025, "activity_20": 4.156511, "activity_30": 4.106414}, "trend_signal": 1, "fair_value": 4.600954, "relative_strength": -6.554517, "rate_of_change": 0.20602286085891477, "market_dynamics": -0.733432, "expectation": {"probability": 43.3153, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.0661, "high": 4.1391, "low": 4.0205, "close": 4.1329, "volume": 366942}, "trend_line": 4.025913, "activity_lines": {"activity_5": 4.05442, "activity_10": 4.094058, "activity_20": 4.155966, "activity_30": 4.114579}, "trend_signal": 1, "fair_value": 4.588987, "relative_strength": -6.19861, "rate_of_change": 0.48862589442674975, "market_dynamics": -0.818622, "expectation": {"probability": 43.7836, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.1556, "high": 4.194, "low": 4.0878, "close": 4.1551, "volume": 309281}, "trend_line": 4.040497, "activity_lines": {"activity_5": 4.08972, "activity_10": 4.099424, "activity_20": 4.156254, "activity_30": 4.122914}, "trend_signal": 1, "fair_value": 4.57576, "relative_strength": -5.608463, "rate_of_change": 0.36225323299336454, "market_dynamics": -0.829203, "expectation": {"probability": 44.0608, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.1518, "high": 4.1663, "low": 4.0086, "close": 4.0677, "volume": 4417869}, "trend_line": 4.059447, "activity_lines": {"activity_5": 4.09236, "activity_10": 4.090064, "activity_20": 4.146889, "activity_30": 4.124669}, "trend_signal": 1, "fair_value": 4.560291, "relative_strength": -8.105271, "rate_of_change": 0.469001709443154, "market_dynamics": -0.638625, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.0383, "high": 4.0522, "low": 3.9627, "close": 3.9685, "volume": 445304}, "trend_line": 4.071107, "activity_lines": {"activity_5": 4.05842, "activity_10": 4.065193, "activity_20": 4.127, "activity_30": 4.118801}, "trend_signal": 0, "fair_value": 4.543888, "relative_strength": -5.923938, "rate_of_change": 0.2872312411025444, "market_dynamics": -0.670558, "expectation": {"probability": 48.1502, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.9409, "high": 4.0027, "low": 3.9281, "close": 3.9922, "volume": 664806}, "trend_line": 4.07802, "activity_lines": {"activity_5": 4.03208, "activity_10": 4.04768, "activity_20": 4.108666, "activity_30": 4.113711}, "trend_signal": 0, "fair_value": 4.529607, "relative_strength": -7.055031, "rate_of_change": 0.16980639418224172, "market_dynamics": -0.717639, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.0, "high": 4.1894, "low": 4.0, "close": 4.1568, "volume": 378161}, "trend_line": 4.087397, "activity_lines": {"activity_5": 4.063253, "activity_10": 4.063029, "activity_20": 4.10651, "activity_30": 4.118793}, "trend_signal": 0, "fair_value": 4.517649, "relative_strength": -2.581481, "rate_of_change": 0.22994001991161755, "market_dynamics": -0.575967, "expectation": {"probability": 47.3471, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.1805, "high": 4.9974, "low": 4.1708, "close": 4.9467, "volume": 2637590}, "trend_line": 4.123917, "activity_lines": {"activity_5": 4.356133, "activity_10": 4.224496, "activity_20": 4.180351, "activity_30": 4.174232}, "trend_signal": 1, "fair_value": 4.510741, "relative_strength": 13.518141, "rate_of_change": 0.8934781720493371, "market_dynamics": -0.163559, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.1706, "high": 5.5776, "low": 4.95, "close": 5.4858, "volume": 4093844}, "trend_line": 4.181087, "activity_lines": {"activity_5": 4.77594, "activity_10": 4.468627, "activity_20": 4.302811, "activity_30": 4.262095}, "trend_signal": 1, "fair_value": 4.505931, "relative_strength": 26.451438, "rate_of_change": 1.3863033615856035, "market_dynamics": 0.523009, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.6469, "high": 5.696, "low": 4.9222, "close": 5.1409, "volume": 3830719}, "trend_line": 4.2222, "activity_lines": {"activity_5": 4.98624, "activity_10": 4.623307, "activity_20": 4.388308, "activity_30": 4.324019}, "trend_signal": 1, "fair_value": 4.498095, "relative_strength": 17.935012, "rate_of_change": 0.9833088859428225, "market_dynamics": 1.149202, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.057, "high": 5.1378, "low": 4.6902, "close": 4.9361, "volume": 2246285}, "trend_line": 4.25851, "activity_lines": {"activity_5": 5.050113, "activity_10": 4.719353, "activity_20": 4.450561, "activity_30": 4.370077}, "trend_signal": 1, "fair_value": 4.487735, "relative_strength": 14.788404, "rate_of_change": 0.8599782104116405, "market_dynamics": 1.466001, "expectation": {"probability": 32.3248, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.8834, "high": 4.9723, "low": 4.8242, "close": 4.8876, "volume": 9486513}, "trend_line": 4.29263, "activity_lines": {"activity_5": 5.034893, "activity_10": 4.79014, "activity_20": 4.504785, "activity_30": 4.410663}, "trend_signal": 1, "fair_value": 4.478956, "relative_strength": 14.295051, "rate_of_change": 0.8012192057785399, "market_dynamics": 1.444625, "expectation": {"probability": 30.8042, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.9042, "high": 5.0208, "low": 4.7694, "close": 4.8649, "volume": 15471491}, "trend_line": 4.325593, "activity_lines": {"activity_5": 4.963387, "activity_10": 4.843078, "activity_20": 4.553855, "activity_30": 4.447584}, "trend_signal": 1, "fair_value": 4.470962, "relative_strength": 15.746628, "rate_of_change": 0.7678975360093843, "market_dynamics": 1.332392, "expectation": {"probability": 29.4203, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.88, "high": 5.1, "low": 4.8, "close": 4.8293, "volume": 6487354}, "trend_line": 4.358513, "activity_lines": {"activity_5": 4.885467, "activity_10": 4.876638, "activity_20": 4.59646, "activity_30": 4.480081}, "trend_signal": 1, "fair_value": 4.46098, "relative_strength": 16.059351, "rate_of_change": 0.7610517216945915, "market_dynamics": 1.155498, "expectation": {"probability": 28.1553, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.8884, "high": 4.9008, "low": 4.6151, "close": 4.6352, "volume": 3677528}, "trend_line": 4.38566, "activity_lines": {"activity_5": 4.786613, "activity_10": 4.86106, "activity_20": 4.617614, "activity_30": 4.497932}, "trend_signal": 1, "fair_value": 4.450774, "relative_strength": 12.901096, "rate_of_change": 0.6228500408281302, "market_dynamics": 0.977688, "expectation": {"probability": 26.9947, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.6604, "high": 4.7117, "low": 4.5061, "close": 4.5294, "volume": 1271239}, "trend_line": 4.40005, "activity_lines": {"activity_5": 4.686207, "activity_10": 4.814124, "activity_20": 4.626315, "activity_30": 4.507206}, "trend_signal": 1, "fair_value": 4.441733, "relative_strength": 8.259959, "rate_of_change": 0.3281148105416418, "market_dynamics": 0.618797, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.5246, "high": 4.63, "low": 4.4943, "close": 4.6097, "volume": 497149}, "trend_line": 4.40976, "activity_lines": {"activity_5": 4.63968, "activity_10": 4.77202, "activity_20": 4.640875, "activity_30": 4.520731}, "trend_signal": 1, "fair_value": 4.434544, "relative_strength": 9.90684, "rate_of_change": 0.22067931046238354, "market_dynamics": 0.255373, "expectation": {"probability": 38.4795, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.6088, "high": 4.7209, "low": 4.5949, "close": 4.6918, "volume": 773986}, "trend_line": 4.420337, "activity_lines": {"activity_5": 4.639047, "activity_10": 4.736609, "activity_20": 4.661751, "activity_30": 4.538928}, "trend_signal": 1, "fair_value": 4.426581, "relative_strength": 10.453688, "rate_of_change": 0.23985432313775837, "market_dynamics": 0.006582, "expectation": {"probability": 40.2951, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.889, "high": 5.0813, "low": 4.69, "close": 4.706, "volume": 2199769}, "trend_line": 4.423153, "activity_lines": {"activity_5": 4.654687, "activity_10": 4.708415, "activity_20": 4.681173, "activity_30": 4.557357}, "trend_signal": 1, "fair_value": 4.420385, "relative_strength": 10.414602, "rate_of_change": 0.0637055500519565, "market_dynamics": -0.107889, "expectation": {"probability": 39.3723, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.6827, "high": 4.7166, "low": 4.6423, "close": 4.7075, "volume": 4660273}, "trend_line": 4.43488, "activity_lines": {"activity_5": 4.679047, "activity_10": 4.694671, "activity_20": 4.697447, "activity_30": 4.575702}, "trend_signal": 1, "fair_value": 4.41424, "relative_strength": 12.493969, "rate_of_change": 0.26512761371807847, "market_dynamics": -0.123477, "expectation": {"probability": 41.5406, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.7033, "high": 4.7912, "low": 4.6787, "close": 4.7329, "volume": 305355}, "trend_line": 4.451973, "activity_lines": {"activity_5": 4.707053, "activity_10": 4.693425, "activity_20": 4.712599, "activity_30": 4.594929}, "trend_signal": 1, "fair_value": 4.407656, "relative_strength": 12.384652, "rate_of_change": 0.385421927989033, "market_dynamics": -0.210188, "expectation": {"probability": 43.9314, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.733, "high": 4.7421, "low": 4.5842, "close": 4.6234, "volume": 524221}, "trend_line": 4.464113, "activity_lines": {"activity_5": 4.684993, "activity_10": 4.675965, "activity_20": 4.713985, "activity_30": 4.605989}, "trend_signal": 1, "fair_value": 4.401068, "relative_strength": 9.049347, "rate_of_change": 0.2726880868325231, "market_dynamics": -0.40523, "expectation": {"probability": 38.5482, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.6046, "high": 4.7178, "low": 4.3724, "close": 4.3764, "volume": 759220}, "trend_line": 4.469353, "activity_lines": {"activity_5": 4.579687, "activity_10": 4.6184, "activity_20": 4.689511, "activity_30": 4.60033}, "trend_signal": 1, "fair_value": 4.392116, "relative_strength": 2.530675, "rate_of_change": 0.11738054121837169, "market_dynamics": -0.659128, "expectation": {"probability": 48.0859, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.3791, "high": 4.6413, "low": 4.3645, "close": 4.6168, "volume": 831426}, "trend_line": 4.483027, "activity_lines": {"activity_5": 4.57554, "activity_10": 4.613425, "activity_20": 4.686879, "activity_30": 4.609843}, "trend_signal": 1, "fair_value": 4.384221, "relative_strength": 5.120587, "rate_of_change": 0.3059503243534347, "market_dynamics": -0.831009, "expectation": {"probability": 43.026, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.653, "high": 4.7511, "low": 4.5842, "close": 4.7215, "volume": 1258797}, "trend_line": 4.502537, "activity_lines": {"activity_5": 4.61224, "activity_10": 4.631351, "activity_20": 4.691603, "activity_30": 4.625228}, "trend_signal": 1, "fair_value": 4.379797, "relative_strength": 8.743013, "rate_of_change": 0.43519702201214405, "market_dynamics": -0.824208, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.7389, "high": 4.9783, "low": 4.7294, "close": 4.9015, "volume": 811045}, "trend_line": 4.527467, "activity_lines": {"activity_5": 4.708007, "activity_10": 4.680435, "activity_20": 4.709884, "activity_30": 4.650968}, "trend_signal": 1, "fair_value": 4.374839, "relative_strength": 9.898979, "rate_of_change": 0.5536878430982233, "market_dynamics": -0.606878, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.7465, "high": 5.039, "low": 4.7229, "close": 4.9668, "volume": 991619}, "trend_line": 4.549883, "activity_lines": {"activity_5": 4.8143, "activity_10": 4.734625, "activity_20": 4.730055, "activity_30": 4.679312}, "trend_signal": 1, "fair_value": 4.369727, "relative_strength": 10.607581, "rate_of_change": 0.4951112840800531, "market_dynamics": -0.274532, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.0728, "high": 5.3851, "low": 4.9883, "close": 5.3087, "volume": 11171032}, "trend_line": 4.5901, "activity_lines": {"activity_5": 5.011667, "activity_10": 4.844487, "activity_20": 4.77893, "activity_30": 4.728268}, "trend_signal": 1, "fair_value": 4.367901, "relative_strength": 14.865861, "rate_of_change": 0.8839128390773845, "market_dynamics": 0.256187, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.35, "high": 5.6229, "low": 5.3026, "close": 5.5979, "volume": 27240556}, "trend_line": 4.642863, "activity_lines": {"activity_5": 5.24328, "activity_10": 4.995715, "activity_20": 4.853624, "activity_30": 4.793287}, "trend_signal": 1, "fair_value": 4.369509, "relative_strength": 21.601317, "rate_of_change": 1.1494956536894745, "market_dynamics": 0.783474, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.4993, "high": 5.5703, "low": 5.2933, "close": 5.3359, "volume": 37869097}, "trend_line": 4.688593, "activity_lines": {"activity_5": 5.322153, "activity_10": 5.083089, "activity_20": 4.902832, "activity_30": 4.837999}, "trend_signal": 1, "fair_value": 4.371526, "relative_strength": 17.291366, "rate_of_change": 0.9849526035982501, "market_dynamics": 1.158405, "expectation": {"probability": 40.8273, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.3261, "high": 5.7701, "low": 5.2659, "close": 5.6142, "volume": 66074404}, "trend_line": 4.741337, "activity_lines": {"activity_5": 5.452833, "activity_10": 5.209638, "activity_20": 4.977617, "activity_30": 4.897716}, "trend_signal": 1, "fair_value": 4.378483, "relative_strength": 23.978671, "rate_of_change": 1.1249430266179998, "market_dynamics": 1.506972, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.5451, "high": 5.7172, "low": 5.45, "close": 5.6823, "volume": 12991886}, "trend_line": 4.792983, "activity_lines": {"activity_5": 5.5587, "activity_10": 5.332545, "activity_20": 5.055658, "activity_30": 4.958423}, "trend_signal": 1, "fair_value": 4.382651, "relative_strength": 25.454613, "rate_of_change": 1.0892708111657272, "market_dynamics": 1.459216, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.6844, "high": 5.8791, "low": 5.5123, "close": 5.5565, "volume": 4471714}, "trend_line": 4.839697, "activity_lines": {"activity_5": 5.574933, "activity_10": 5.413327, "activity_20": 5.117933, "activity_30": 5.007682}, "trend_signal": 1, "fair_value": 4.387435, "relative_strength": 20.662081, "rate_of_change": 0.974633125133131, "market_dynamics": 1.241851, "expectation": {"probability": 42.7615, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.6154, "high": 5.6251, "low": 5.437, "close": 5.4499, "volume": 2083742}, "trend_line": 4.88577, "activity_lines": {"activity_5": 5.539113, "activity_10": 5.453271, "activity_20": 5.166763, "activity_30": 5.04705}, "trend_signal": 1, "fair_value": 4.390331, "relative_strength": 18.572887, "rate_of_change": 0.9519810847662531, "market_dynamics": 1.011746, "expectation": {"probability": 41.8509, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.4323, "high": 5.4714, "low": 4.8865, "close": 4.9895, "volume": 1865179}, "trend_line": 4.919803, "activity_lines": {"activity_5": 5.359693, "activity_10": 5.394358, "activity_20": 5.16879, "activity_30": 5.053743}, "trend_signal": 1, "fair_value": 4.391029, "relative_strength": 16.418261, "rate_of_change": 0.6965739279581311, "market_dynamics": 0.597051, "expectation": {"probability": 40.8147, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.5688, "high": 4.9502, "low": 4.5398, "close": 4.8623, "volume": 2389422}, "trend_line": 4.948807, "activity_lines": {"activity_5": 5.160967, "activity_10": 5.307445, "activity_20": 5.157016, "activity_30": 5.050033}, "trend_signal": 1, "fair_value": 4.391549, "relative_strength": 15.766046, "rate_of_change": 0.5895358005188516, "market_dynamics": 0.238822, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.0085, "high": 5.1014, "low": 4.9001, "close": 4.9397, "volume": 656041}, "trend_line": 4.974903, "activity_lines": {"activity_5": 5.038167, "activity_10": 5.235318, "activity_20": 5.151028, "activity_30": 5.049445}, "trend_signal": 1, "fair_value": 4.394472, "relative_strength": 12.53271, "rate_of_change": 0.5273190083993959, "market_dynamics": -0.051393, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.0337, "high": 5.255, "low": 5.0182, "close": 5.1658, "volume": 1070969}, "trend_line": 4.982207, "activity_lines": {"activity_5": 5.04024, "activity_10": 5.204793, "activity_20": 5.165002, "activity_30": 5.061761}, "trend_signal": 1, "fair_value": 4.397639, "relative_strength": 14.356008, "rate_of_change": 0.14681693291305442, "market_dynamics": -0.277886, "expectation": {"probability": 49.7897, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.1653, "high": 5.3364, "low": 5.1165, "close": 5.3025, "volume": 1678082}, "trend_line": 4.976097, "activity_lines": {"activity_5": 5.113927, "activity_10": 5.20172, "activity_20": 5.189738, "activity_30": 5.082425}, "trend_signal": 1, "fair_value": 4.403604, "relative_strength": 13.700546, "rate_of_change": -0.12263641394264864, "market_dynamics": -0.347196, "expectation": {"probability": 50.8237, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.302, "high": 5.403, "low": 5.252, "close": 5.3264, "volume": 1377625}, "trend_line": 4.98228, "activity_lines": {"activity_5": 5.205407, "activity_10": 5.208364, "activity_20": 5.213909, "activity_30": 5.105025}, "trend_signal": 1, "fair_value": 4.409574, "relative_strength": 12.741055, "rate_of_change": 0.12425400871405941, "market_dynamics": -0.376715, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.4381, "high": 5.5546, "low": 5.3827, "close": 5.4188, "volume": 1461066}, "trend_line": 4.99837, "activity_lines": {"activity_5": 5.305227, "activity_10": 5.23198, "activity_20": 5.243933, "activity_30": 5.133188}, "trend_signal": 1, "fair_value": 4.415299, "relative_strength": 11.284816, "rate_of_change": 0.32294451536244767, "market_dynamics": -0.370068, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.4168, "high": 5.5358, "low": 5.3981, "close": 5.4533, "volume": 2330303}, "trend_line": 5.017227, "activity_lines": {"activity_5": 5.379447, "activity_10": 5.265422, "activity_20": 5.273977, "activity_30": 5.162538}, "trend_signal": 1, "fair_value": 4.421079, "relative_strength": 13.149609, "rate_of_change": 0.37726298773399486, "market_dynamics": -0.380885, "expectation": {"probability": 54.3229, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.3981, "high": 5.4399, "low": 5.2746, "close": 5.2774, "volume": 1013123}, "trend_line": 5.030977, "activity_lines": {"activity_5": 5.360793, "activity_10": 5.271045, "activity_20": 5.283317, "activity_30": 5.179324}, "trend_signal": 1, "fair_value": 4.424627, "relative_strength": 8.426723, "rate_of_change": 0.27405576825604916, "market_dynamics": -0.473028, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.2537, "high": 5.5007, "low": 5.2537, "close": 5.4363, "volume": 864176}, "trend_line": 5.05121, "activity_lines": {"activity_5": 5.387667, "activity_10": 5.310635, "activity_20": 5.303499, "activity_30": 5.205474}, "trend_signal": 1, "fair_value": 4.42816, "relative_strength": 10.353692, "rate_of_change": 0.40216840585834857, "market_dynamics": -0.442932, "expectation": {"probability": 54.1271, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.5134, "high": 5.6111, "low": 5.4619, "close": 5.486, "volume": 880856}, "trend_line": 5.07957, "activity_lines": {"activity_5": 5.422187, "activity_10": 5.359507, "activity_20": 5.324512, "activity_30": 5.233525}, "trend_signal": 1, "fair_value": 4.432326, "relative_strength": 11.696038, "rate_of_change": 0.5614496328602485, "market_dynamics": -0.440047, "expectation": {"probability": 54.9821, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.5174, "high": 5.5729, "low": 5.33, "close": 5.3922, "volume": 2956497}, "trend_line": 5.10833, "activity_lines": {"activity_5": 5.4148, "activity_10": 5.382298, "activity_20": 5.332952, "activity_30": 5.253694}, "trend_signal": 1, "fair_value": 4.434263, "relative_strength": 10.933632, "rate_of_change": 0.5661896577859785, "market_dynamics": -0.418418, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.4326, "high": 5.6286, "low": 5.4103, "close": 5.5645, "volume": 856328}, "trend_line": 5.140157, "activity_lines": {"activity_5": 5.46662, "activity_10": 5.426782, "activity_20": 5.355464, "activity_30": 5.283125}, "trend_signal": 1, "fair_value": 4.437159, "relative_strength": 12.398249, "rate_of_change": 0.6230411895864347, "market_dynamics": -0.210225, "expectation": {"probability": 54.7701, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.5423, "high": 5.5999, "low": 5.4933, "close": 5.5029, "volume": 1025560}, "trend_line": 5.167193, "activity_lines": {"activity_5": 5.490493, "activity_10": 5.448705, "activity_20": 5.369264, "activity_30": 5.306527}, "trend_signal": 1, "fair_value": 4.439621, "relative_strength": 11.941678, "rate_of_change": 0.5259761520902929, "market_dynamics": -0.091137, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.4899, "high": 5.5854, "low": 5.4803, "close": 5.5407, "volume": 865212}, "trend_line": 5.195017, "activity_lines": {"activity_5": 5.511933, "activity_10": 5.471373, "activity_20": 5.385739, "activity_30": 5.330625}, "trend_signal": 1, "fair_value": 4.445033, "relative_strength": 10.537717, "rate_of_change": 0.5384741773725086, "market_dynamics": 0.166195, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.5748, "high": 5.8238, "low": 5.5723, "close": 5.8064, "volume": 713200}, "trend_line": 5.231647, "activity_lines": {"activity_5": 5.61498, "activity_10": 5.538018, "activity_20": 5.42779, "activity_30": 5.370069}, "trend_signal": 1, "fair_value": 4.451762, "relative_strength": 16.303894, "rate_of_change": 0.7050987513611547, "market_dynamics": 0.53444, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.7986, "high": 5.9987, "low": 5.7884, "close": 5.9127, "volume": 899826}, "trend_line": 5.270973, "activity_lines": {"activity_5": 5.7321, "activity_10": 5.615264, "activity_20": 5.477726, "activity_30": 5.414008}, "trend_signal": 1, "fair_value": 4.460298, "relative_strength": 18.406455, "rate_of_change": 0.7516944472744429, "market_dynamics": 0.819742, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.9495, "high": 5.9554, "low": 5.66, "close": 5.6699, "volume": 1192692}, "trend_line": 5.305857, "activity_lines": {"activity_5": 5.733587, "activity_10": 5.639384, "activity_20": 5.503116, "activity_30": 5.439745}, "trend_signal": 1, "fair_value": 4.467434, "relative_strength": 15.411152, "rate_of_change": 0.6618132932951831, "market_dynamics": 0.951101, "expectation": {"probability": 48.044, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.7881, "high": 5.8796, "low": 5.7647, "close": 5.8427, "volume": 753206}, "trend_line": 5.354733, "activity_lines": {"activity_5": 5.785647, "activity_10": 5.690984, "activity_20": 5.545022, "activity_30": 5.47438}, "trend_signal": 1, "fair_value": 4.475562, "relative_strength": 17.254129, "rate_of_change": 0.9211706987203163, "market_dynamics": 1.010943, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.8258, "high": 6.0857, "low": 5.8146, "close": 5.9942, "volume": 1019398}, "trend_line": 5.400647, "activity_lines": {"activity_5": 5.865553, "activity_10": 5.759851, "activity_20": 5.599994, "activity_30": 5.515636}, "trend_signal": 1, "fair_value": 4.485387, "relative_strength": 18.832244, "rate_of_change": 0.8574470473130926, "market_dynamics": 0.988083, "expectation": {"probability": 54.3069, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.0372, "high": 6.1935, "low": 5.9931, "close": 6.1912, "volume": 537274}, "trend_line": 5.449637, "activity_lines": {"activity_5": 5.980893, "activity_10": 5.854393, "activity_20": 5.671136, "activity_30": 5.566639}, "trend_signal": 1, "fair_value": 4.495235, "relative_strength": 19.530445, "rate_of_change": 0.9071135365818183, "market_dynamics": 0.964195, "expectation": {"probability": 55.1009, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.25, "high": 6.252, "low": 6.0001, "close": 6.1518, "volume": 1411220}, "trend_line": 5.491313, "activity_lines": {"activity_5": 6.057447, "activity_10": 5.928949, "activity_20": 5.732803, "activity_30": 5.61194}, "trend_signal": 1, "fair_value": 4.505913, "relative_strength": 19.939736, "rate_of_change": 0.7647481841451059, "market_dynamics": 1.087331, "expectation": {"probability": 49.7994, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.2166, "high": 6.2195, "low": 6.0245, "close": 6.1664, "volume": 1397590}, "trend_line": 5.5313, "activity_lines": {"activity_5": 6.122927, "activity_10": 5.992349, "activity_20": 5.78972, "activity_30": 5.655494}, "trend_signal": 1, "fair_value": 4.516885, "relative_strength": 19.009288, "rate_of_change": 0.7281865011154891, "market_dynamics": 1.191655, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.2471, "high": 6.4605, "low": 6.2213, "close": 6.4234, "volume": 4936965}, "trend_line": 5.568457, "activity_lines": {"activity_5": 6.240973, "activity_10": 6.091533, "activity_20": 5.865272, "activity_30": 5.713049}, "trend_signal": 1, "fair_value": 4.530869, "relative_strength": 21.510953, "rate_of_change": 0.6717588993545921, "market_dynamics": 1.346276, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.4497, "high": 6.6333, "low": 6.447, "close": 6.5031, "volume": 961071}, "trend_line": 5.59863, "activity_lines": {"activity_5": 6.346873, "activity_10": 6.188471, "activity_20": 5.942426, "activity_30": 5.773348}, "trend_signal": 1, "fair_value": 4.546838, "relative_strength": 19.302371, "rate_of_change": 0.5418556702511945, "market_dynamics": 1.35849, "expectation": {"probability": 56.2796, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.482, "high": 6.5653, "low": 6.4027, "close": 6.4669, "volume": 1309057}, "trend_line": 5.63633, "activity_lines": {"activity_5": 6.40678, "activity_10": 6.261329, "activity_20": 6.010415, "activity_30": 5.829366}, "trend_signal": 1, "fair_value": 4.563006, "relative_strength": 16.999242, "rate_of_change": 0.6733790230824339, "market_dynamics": 1.402876, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.5883, "high": 6.7845, "low": 6.5671, "close": 6.7088, "volume": 1465464}, "trend_line": 5.672817, "activity_lines": {"activity_5": 6.52894, "activity_10": 6.36616, "activity_20": 6.096011, "activity_30": 5.898557}, "trend_signal": 1, "fair_value": 4.580604, "relative_strength": 18.081645, "rate_of_change": 0.6473538632407996, "market_dynamics": 1.416375, "expectation": {"probability": 56.0814, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.6688, "high": 6.7235, "low": 6.2709, "close": 6.2723, "volume": 1272970}, "trend_line": 5.692483, "activity_lines": {"activity_5": 6.468467, "activity_10": 6.377153, "activity_20": 6.133893, "activity_30": 5.937234}, "trend_signal": 1, "fair_value": 4.597025, "relative_strength": 12.482945, "rate_of_change": 0.3466707986525911, "market_dynamics": 1.121646, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.3501, "high": 6.4527, "low": 6.2018, "close": 6.3492, "volume": 1942764}, "trend_line": 5.718907, "activity_lines": {"activity_5": 6.426567, "activity_10": 6.391175, "activity_20": 6.175199, "activity_30": 5.979603}, "trend_signal": 1, "fair_value": 4.614362, "relative_strength": 11.600982, "rate_of_change": 0.46419110957379334, "market_dynamics": 0.988395, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.3826, "high": 6.489, "low": 6.36, "close": 6.489, "volume": 611356}, "trend_line": 5.753543, "activity_lines": {"activity_5": 6.436213, "activity_10": 6.421405, "activity_20": 6.224715, "activity_30": 6.029286}, "trend_signal": 1, "fair_value": 4.634748, "relative_strength": 10.938997, "rate_of_change": 0.6056402036263204, "market_dynamics": 0.744372, "expectation": {"probability": 56.3477, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.6, "high": 6.6557, "low": 6.38, "close": 6.4254, "volume": 2311529}, "trend_line": 5.801407, "activity_lines": {"activity_5": 6.4256, "activity_10": 6.431076, "activity_20": 6.263161, "activity_30": 6.072632}, "trend_signal": 1, "fair_value": 4.652249, "relative_strength": 10.307309, "rate_of_change": 0.8319047932726075, "market_dynamics": 0.479556, "expectation": {"probability": 52.1565, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.4284, "high": 6.516, "low": 6.32, "close": 6.3719, "volume": 1804093}, "trend_line": 5.851727, "activity_lines": {"activity_5": 6.39992, "activity_10": 6.426762, "activity_20": 6.292039, "activity_30": 6.109438}, "trend_signal": 1, "fair_value": 4.667895, "relative_strength": 11.34881, "rate_of_change": 0.8673757934928568, "market_dynamics": 0.363682, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.5259, "high": 6.6296, "low": 6.41, "close": 6.4845, "volume": 1066088}, "trend_line": 5.90322, "activity_lines": {"activity_5": 6.434233, "activity_10": 6.438918, "activity_20": 6.326975, "activity_30": 6.150262}, "trend_signal": 1, "fair_value": 4.683459, "relative_strength": 12.662008, "rate_of_change": 0.879962445274699, "market_dynamics": 0.146976, "expectation": {"probability": 55.4775, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.401, "high": 6.4062, "low": 6.047, "close": 6.102, "volume": 924651}, "trend_line": 5.934427, "activity_lines": {"activity_5": 6.3269, "activity_10": 6.375745, "activity_20": 6.321101, "activity_30": 6.163086}, "trend_signal": 1, "fair_value": 4.697458, "relative_strength": 8.407531, "rate_of_change": 0.52864368937631, "market_dynamics": -0.224184, "expectation": {"probability": 54.2753, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.2, "high": 6.337, "low": 6.1857, "close": 6.2891, "volume": 515272}, "trend_line": 5.967313, "activity_lines": {"activity_5": 6.298413, "activity_10": 6.352435, "activity_20": 6.330194, "activity_30": 6.185968}, "trend_signal": 1, "fair_value": 4.709638, "relative_strength": 9.258332, "rate_of_change": 0.5541562816426847, "market_dynamics": -0.553503, "expectation": {"probability": 57.1932, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.2843, "high": 6.3332, "low": 6.2068, "close": 6.31, "volume": 915725}, "trend_line": 6.0001, "activity_lines": {"activity_5": 6.29022, "activity_10": 6.336815, "activity_20": 6.337714, "activity_30": 6.208077}, "trend_signal": 1, "fair_value": 4.721045, "relative_strength": 8.664875, "rate_of_change": 0.5494432753904462, "market_dynamics": -0.773726, "expectation": {"probability": 57.7458, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.2696, "high": 6.3055, "low": 6.1619, "close": 6.194, "volume": 714785}, "trend_line": 6.02594, "activity_lines": {"activity_5": 6.251053, "activity_10": 6.302956, "activity_20": 6.331788, "activity_30": 6.220587}, "trend_signal": 1, "fair_value": 4.732292, "relative_strength": 7.119641, "rate_of_change": 0.43065948900852535, "market_dynamics": -0.989908, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.1709, "high": 6.2233, "low": 6.054, "close": 6.2112, "volume": 1499144}, "trend_line": 6.051203, "activity_lines": {"activity_5": 6.22948, "activity_10": 6.281585, "activity_20": 6.32616, "activity_30": 6.232539}, "trend_signal": 1, "fair_value": 4.744118, "relative_strength": 6.449918, "rate_of_change": 0.41923749655655074, "market_dynamics": -0.914156, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.2022, "high": 6.2237, "low": 6.1632, "close": 6.219, "volume": 388111}, "trend_line": 6.08259, "activity_lines": {"activity_5": 6.228727, "activity_10": 6.262744, "activity_20": 6.318698, "activity_30": 6.243365}, "trend_signal": 1, "fair_value": 4.755374, "relative_strength": 6.54146, "rate_of_change": 0.5186902505171221, "market_dynamics": -0.950676, "expectation": {"probability": 58.04, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.15, "high": 6.3452, "low": 6.1257, "close": 6.3413, "volume": 2029680}, "trend_line": 6.112757, "activity_lines": {"activity_5": 6.26094, "activity_10": 6.268505, "activity_20": 6.321091, "activity_30": 6.260056}, "trend_signal": 1, "fair_value": 4.76496, "relative_strength": 5.259556, "rate_of_change": 0.49595649221796145, "market_dynamics": -0.847831, "expectation": {"probability": 58.3373, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.3404, "high": 6.4466, "low": 6.28, "close": 6.3378, "volume": 1881886}, "trend_line": 6.14115, "activity_lines": {"activity_5": 6.288507, "activity_10": 6.276316, "activity_20": 6.321498, "activity_30": 6.274575}, "trend_signal": 1, "fair_value": 4.773561, "relative_strength": 2.536073, "rate_of_change": 0.4644876280866301, "market_dynamics": -0.727734, "expectation": {"probability": 56.1045, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.4447, "high": 6.5164, "low": 6.3381, "close": 6.3504, "volume": 4669008}, "trend_line": 6.17309, "activity_lines": {"activity_5": 6.31842, "activity_10": 6.288011, "activity_20": 6.322407, "activity_30": 6.288075}, "trend_signal": 1, "fair_value": 4.781711, "relative_strength": 0.117863, "rate_of_change": 0.5200980272424631, "market_dynamics": -0.498124, "expectation": {"probability": 57.4755, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.3666, "high": 6.45, "low": 6.2922, "close": 6.384, "volume": 3461828}, "trend_line": 6.200407, "activity_lines": {"activity_5": 6.349107, "activity_10": 6.306205, "activity_20": 6.32557, "activity_30": 6.301682}, "trend_signal": 1, "fair_value": 4.789033, "relative_strength": 1.307767, "rate_of_change": 0.4425174426421781, "market_dynamics": -0.20727, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.3814, "high": 6.6231, "low": 6.3598, "close": 6.3955, "volume": 1058044}, "trend_line": 6.23016, "activity_lines": {"activity_5": 6.372107, "activity_10": 6.328318, "activity_20": 6.328793, "activity_30": 6.314268}, "trend_signal": 1, "fair_value": 4.798249, "relative_strength": 1.005849, "rate_of_change": 0.47985559657615173, "market_dynamics": -0.249895, "expectation": {"probability": 59.1659, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.272, "high": 6.3231, "low": 6.1535, "close": 6.271, "volume": 1683070}, "trend_line": 6.254503, "activity_lines": {"activity_5": 6.34184, "activity_10": 6.322458, "activity_20": 6.320291, "activity_30": 6.316903}, "trend_signal": 1, "fair_value": 4.80754, "relative_strength": -0.613386, "rate_of_change": 0.39072832800441726, "market_dynamics": -0.316476, "expectation": {"probability": 55.3527, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.2781, "high": 6.3537, "low": 6.0999, "close": 6.171, "volume": 1021254}, "trend_line": 6.266657, "activity_lines": {"activity_5": 6.282927, "activity_10": 6.298745, "activity_20": 6.30337, "activity_30": 6.311516}, "trend_signal": 1, "fair_value": 4.817079, "relative_strength": -2.226022, "rate_of_change": 0.19432399344921036, "market_dynamics": -0.648119, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.2406, "high": 6.2607, "low": 6.1038, "close": 6.2139, "volume": 1105321}, "trend_line": 6.276697, "activity_lines": {"activity_5": 6.249433, "activity_10": 6.28536, "activity_20": 6.291945, "activity_30": 6.308112}, "trend_signal": 0, "fair_value": 4.828372, "relative_strength": -3.892141, "rate_of_change": 0.16021301309454225, "market_dynamics": -0.942848, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.2737, "high": 6.2964, "low": 6.0217, "close": 6.0622, "volume": 702887}, "trend_line": 6.289773, "activity_lines": {"activity_5": 6.174473, "activity_10": 6.244031, "activity_20": 6.268428, "activity_30": 6.294274}, "trend_signal": 0, "fair_value": 4.837012, "relative_strength": -7.125246, "rate_of_change": 0.20832613076590864, "market_dynamics": -1.081113, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.9737, "high": 5.9899, "low": 5.6996, "close": 5.816, "volume": 4217948}, "trend_line": 6.288883, "activity_lines": {"activity_5": 6.0389, "activity_10": 6.160647, "activity_20": 6.222464, "activity_30": 6.263708}, "trend_signal": 0, "fair_value": 4.846126, "relative_strength": -6.590001, "rate_of_change": -0.014149954219334423, "market_dynamics": -1.12545, "expectation": {"probability": 53.9733, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.8185, "high": 6.0529, "low": 5.7606, "close": 5.9057, "volume": 1241447}, "trend_line": 6.285933, "activity_lines": {"activity_5": 5.97186, "activity_10": 6.1009, "activity_20": 6.187582, "activity_30": 6.238986}, "trend_signal": 0, "fair_value": 4.855911, "relative_strength": -7.061686, "rate_of_change": -0.04690817113309677, "market_dynamics": -1.19145, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.969, "high": 6.0119, "low": 5.6521, "close": 5.6521, "volume": 964687}, "trend_line": 6.267963, "activity_lines": {"activity_5": 5.84464, "activity_10": 6.002964, "activity_20": 6.131326, "activity_30": 6.198094}, "trend_signal": 0, "fair_value": 4.862944, "relative_strength": -7.293892, "rate_of_change": -0.28587641643651057, "market_dynamics": -1.281861, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.5462, "high": 5.7915, "low": 5.5178, "close": 5.61, "volume": 3139875}, "trend_line": 6.249903, "activity_lines": {"activity_5": 5.73798, "activity_10": 5.90984, "activity_20": 6.074742, "activity_30": 6.155645}, "trend_signal": 0, "fair_value": 4.868924, "relative_strength": -7.804605, "rate_of_change": -0.28813188590934863, "market_dynamics": -1.292852, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.6113, "high": 5.7536, "low": 5.5695, "close": 5.6932, "volume": 1140093}, "trend_line": 6.23413, "activity_lines": {"activity_5": 5.699313, "activity_10": 5.845305, "activity_20": 6.02971, "activity_30": 6.119728}, "trend_signal": 0, "fair_value": 4.875765, "relative_strength": -7.909772, "rate_of_change": -0.25237191681213883, "market_dynamics": -1.414093, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.6651, "high": 5.9008, "low": 5.6189, "close": 5.8534, "volume": 824433}, "trend_line": 6.21513, "activity_lines": {"activity_5": 5.738647, "activity_10": 5.822458, "activity_20": 6.003703, "activity_30": 6.095165}, "trend_signal": 0, "fair_value": 4.88412, "relative_strength": -8.502971, "rate_of_change": -0.30477388184077214, "market_dynamics": -1.357147, "expectation": {"probability": 54.3025, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.787, "high": 6.1044, "low": 5.7757, "close": 6.0819, "volume": 2410775}, "trend_line": 6.20109, "activity_lines": {"activity_5": 5.851653, "activity_10": 5.851013, "activity_20": 6.000642, "activity_30": 6.086569}, "trend_signal": 0, "fair_value": 4.894453, "relative_strength": -6.219667, "rate_of_change": -0.22590034319476013, "market_dynamics": -1.054181, "expectation": {"probability": 55.0473, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.0395, "high": 6.0651, "low": 5.863, "close": 5.8975, "volume": 1408830}, "trend_line": 6.18211, "activity_lines": {"activity_5": 5.891447, "activity_10": 5.849478, "activity_20": 5.981006, "activity_30": 6.066983}, "trend_signal": 0, "fair_value": 4.903703, "relative_strength": -8.749847, "rate_of_change": -0.30607522225931244, "market_dynamics": -0.944751, "expectation": {"probability": 54.8824, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.866, "high": 5.886, "low": 5.77, "close": 5.864, "volume": 838732}, "trend_line": 6.15395, "activity_lines": {"activity_5": 5.903713, "activity_10": 5.846825, "activity_20": 5.960144, "activity_30": 6.04646}, "trend_signal": 0, "fair_value": 4.912728, "relative_strength": -8.651137, "rate_of_change": -0.45550790911193334, "market_dynamics": -0.792301, "expectation": {"probability": 54.0556, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.8922, "high": 6.04, "low": 5.8349, "close": 5.979, "volume": 802811}, "trend_line": 6.144173, "activity_lines": {"activity_5": 5.93738, "activity_10": 5.871444, "activity_20": 5.951805, "activity_30": 6.035173}, "trend_signal": 0, "fair_value": 4.923381, "relative_strength": -7.170537, "rate_of_change": -0.15887356900851815, "market_dynamics": -0.579089, "expectation": {"probability": 54.5823, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.975, "high": 6.129, "low": 5.804, "close": 5.818, "volume": 2022114}, "trend_line": 6.126467, "activity_lines": {"activity_5": 5.898327, "activity_10": 5.868302, "activity_20": 5.929239, "activity_30": 6.014129}, "trend_signal": 0, "fair_value": 4.933007, "relative_strength": -9.021618, "rate_of_change": -0.2881754794339359, "market_dynamics": -0.549873, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.771, "high": 5.834, "low": 5.592, "close": 5.675, "volume": 1836366}, "trend_line": 6.099333, "activity_lines": {"activity_5": 5.813967, "activity_10": 5.839124, "activity_20": 5.894963, "activity_30": 5.985002}, "trend_signal": 0, "fair_value": 4.942647, "relative_strength": -14.062518, "rate_of_change": -0.44289800304156074, "market_dynamics": -0.459664, "expectation": {"probability": 54.6439, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.704, "high": 5.75, "low": 5.559, "close": 5.652, "volume": 2038928}, "trend_line": 6.073553, "activity_lines": {"activity_5": 5.749067, "activity_10": 5.809958, "activity_20": 5.86167, "activity_30": 5.956142}, "trend_signal": 0, "fair_value": 4.951568, "relative_strength": -13.50627, "rate_of_change": -0.42266916726794956, "market_dynamics": -0.335829, "expectation": {"probability": 53.1179, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1794510-5af4-4c01-8f26-9c35bfcb9360/", "share_image": "https://sharemaestro.com/terminal/b1794510-5af4-4c01-8f26-9c35bfcb9360/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}