{"ticker": {"uuid": "b17a1b73-59a0-4922-829d-bd78ba724158", "symbol": "0732", "name": "Truly International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0732 rose 10.39%, moving from 0.89 to 0.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.64 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is negative at 43.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.98"}, {"label": "12-Week Change", "value": "10.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.64"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.95, "close": 0.98, "volume": 6769000}, "trend_line": 0.982, "activity_lines": {"activity_5": 0.992061, "activity_10": 0.981512, "activity_20": 0.961874, "activity_30": 0.969841}, "trend_signal": 0, "fair_value": 0.8469, "relative_strength": -1.640762, "rate_of_change": -0.36586627922313764, "market_dynamics": 0.927563, "expectation": {"probability": 43.387, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.667535, "high": 0.682369, "low": 0.645284, "close": 0.645284, "volume": 12051999}, "trend_line": 0.815476, "activity_lines": {"activity_5": 0.646246, "activity_10": 0.661323, "activity_20": 0.703707, "activity_30": 0.754108}, "trend_signal": 0, "fair_value": 1.109933, "relative_strength": -30.022522, "rate_of_change": -0.7682020567323258, "market_dynamics": -0.915688, "expectation": {"probability": 42.494, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.652701, "high": 0.697203, "low": 0.637867, "close": 0.697203, "volume": 15870000}, "trend_line": 0.807855, "activity_lines": {"activity_5": 0.663579, "activity_10": 0.664521, "activity_20": 0.697732, "activity_30": 0.746477}, "trend_signal": 0, "fair_value": 1.111275, "relative_strength": -25.78639, "rate_of_change": -0.9345462036896229, "market_dynamics": -0.489113, "expectation": {"probability": 43.7406, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.697203, "high": 0.704621, "low": 0.623033, "close": 0.623033, "volume": 12571667}, "trend_line": 0.796592, "activity_lines": {"activity_5": 0.653195, "activity_10": 0.654948, "activity_20": 0.686216, "activity_30": 0.734553}, "trend_signal": 0, "fair_value": 1.11185, "relative_strength": -28.402628, "rate_of_change": -1.3941858378050545, "market_dynamics": -0.237412, "expectation": {"probability": 42.494, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.623033, "high": 0.704621, "low": 0.623033, "close": 0.682369, "volume": 13462000}, "trend_line": 0.787541, "activity_lines": {"activity_5": 0.663579, "activity_10": 0.658353, "activity_20": 0.682093, "activity_30": 0.727184}, "trend_signal": 0, "fair_value": 1.112681, "relative_strength": -20.420118, "rate_of_change": -1.1362152770803524, "market_dynamics": -0.003773, "expectation": {"probability": 42.0363, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.697203, "high": 0.734289, "low": 0.667535, "close": 0.667535, "volume": 21889261}, "trend_line": 0.777294, "activity_lines": {"activity_5": 0.665063, "activity_10": 0.659662, "activity_20": 0.677818, "activity_30": 0.719442}, "trend_signal": 0, "fair_value": 1.112415, "relative_strength": -18.833012, "rate_of_change": -1.3011386073867905, "market_dynamics": 0.314242, "expectation": {"probability": 40.8363, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.682369, "high": 0.771374, "low": 0.682369, "close": 0.726872, "volume": 26878600}, "trend_line": 0.771831, "activity_lines": {"activity_5": 0.686325, "activity_10": 0.672248, "activity_20": 0.680189, "activity_30": 0.716189}, "trend_signal": 0, "fair_value": 1.113239, "relative_strength": -15.519059, "rate_of_change": -0.7028228701109227, "market_dynamics": 0.506496, "expectation": {"probability": 39.7629, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.726872, "high": 0.734289, "low": 0.682369, "close": 0.689786, "volume": 9432229}, "trend_line": 0.7663, "activity_lines": {"activity_5": 0.689786, "activity_10": 0.677245, "activity_20": 0.679442, "activity_30": 0.710896}, "trend_signal": 0, "fair_value": 1.113867, "relative_strength": -17.547426, "rate_of_change": -0.7166076511568029, "market_dynamics": 0.697178, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.689786, "high": 0.719455, "low": 0.682369, "close": 0.719455, "volume": 9829000}, "trend_line": 0.761759, "activity_lines": {"activity_5": 0.703632, "activity_10": 0.686954, "activity_20": 0.682044, "activity_30": 0.707873}, "trend_signal": 0, "fair_value": 1.114643, "relative_strength": -16.792666, "rate_of_change": -0.592587759363176, "market_dynamics": 0.755788, "expectation": {"probability": 39.7629, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.726872, "high": 0.749123, "low": 0.652701, "close": 0.674952, "volume": 17607900}, "trend_line": 0.753863, "activity_lines": {"activity_5": 0.696214, "activity_10": 0.687089, "activity_20": 0.680388, "activity_30": 0.702273}, "trend_signal": 0, "fair_value": 1.115218, "relative_strength": -19.644639, "rate_of_change": -1.0365483046475348, "market_dynamics": 0.781329, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.667535, "high": 0.682369, "low": 0.652701, "close": 0.667535, "volume": 7690335}, "trend_line": 0.744552, "activity_lines": {"activity_5": 0.686819, "activity_10": 0.684931, "activity_20": 0.678318, "activity_30": 0.696703}, "trend_signal": 0, "fair_value": 1.115744, "relative_strength": -17.767731, "rate_of_change": -1.2351050522442353, "market_dynamics": 0.562876, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.660118, "high": 0.667535, "low": 0.63045, "close": 0.63045, "volume": 11467300}, "trend_line": 0.732601, "activity_lines": {"activity_5": 0.665063, "activity_10": 0.676031, "activity_20": 0.673078, "activity_30": 0.689342}, "trend_signal": 0, "fair_value": 1.116034, "relative_strength": -16.49489, "rate_of_change": -1.6051263041399453, "market_dynamics": 0.51162, "expectation": {"probability": 42.3057, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.63045, "high": 0.637867, "low": 0.600782, "close": 0.63045, "volume": 10903400}, "trend_line": 0.719715, "activity_lines": {"activity_5": 0.649734, "activity_10": 0.6674, "activity_20": 0.668477, "activity_30": 0.682751}, "trend_signal": 0, "fair_value": 1.115822, "relative_strength": -16.353536, "rate_of_change": -1.7589383579874929, "market_dynamics": 0.40047, "expectation": {"probability": 40.7804, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.652701, "high": 0.667535, "low": 0.615616, "close": 0.645284, "volume": 13984700}, "trend_line": 0.708259, "activity_lines": {"activity_5": 0.643306, "activity_10": 0.66268, "activity_20": 0.665793, "activity_30": 0.677949}, "trend_signal": 0, "fair_value": 1.11579, "relative_strength": -14.79579, "rate_of_change": -1.5917411753263475, "market_dynamics": 0.359055, "expectation": {"probability": 39.5287, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.652701, "high": 0.674952, "low": 0.645284, "close": 0.652701, "volume": 10668000}, "trend_line": 0.698453, "activity_lines": {"activity_5": 0.644295, "activity_10": 0.658904, "activity_20": 0.664283, "activity_30": 0.674365}, "trend_signal": 0, "fair_value": 1.116138, "relative_strength": -12.196048, "rate_of_change": -1.3845217639309888, "market_dynamics": 0.346245, "expectation": {"probability": 40.6816, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.645284, "high": 0.645284, "low": 0.615616, "close": 0.63045, "volume": 19256000}, "trend_line": 0.690243, "activity_lines": {"activity_5": 0.63935, "activity_10": 0.651622, "activity_20": 0.660952, "activity_30": 0.669978}, "trend_signal": 0, "fair_value": 1.11626, "relative_strength": -14.3421, "rate_of_change": -1.1754548981821167, "market_dynamics": 0.397468, "expectation": {"probability": 41.7555, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.637867, "high": 0.645284, "low": 0.519194, "close": 0.556279, "volume": 26429866}, "trend_line": 0.681665, "activity_lines": {"activity_5": 0.612154, "activity_10": 0.631529, "activity_20": 0.650863, "activity_30": 0.661335}, "trend_signal": 0, "fair_value": 1.116241, "relative_strength": -23.263778, "rate_of_change": -1.2427507414055752, "market_dynamics": 0.273113, "expectation": {"probability": 41.0643, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.541445, "high": 0.556279, "low": 0.50436, "close": 0.534028, "volume": 15072000}, "trend_line": 0.672813, "activity_lines": {"activity_5": 0.582486, "activity_10": 0.610491, "activity_20": 0.639244, "activity_30": 0.65181}, "trend_signal": 0, "fair_value": 1.115995, "relative_strength": -24.596735, "rate_of_change": -1.298585082115111, "market_dynamics": -0.042268, "expectation": {"probability": 39.9817, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.519194, "high": 0.548862, "low": 0.511777, "close": 0.534028, "volume": 14278000}, "trend_line": 0.666767, "activity_lines": {"activity_5": 0.559246, "activity_10": 0.592286, "activity_20": 0.628189, "activity_30": 0.642856}, "trend_signal": 0, "fair_value": 1.115374, "relative_strength": -22.418403, "rate_of_change": -0.898615217006805, "market_dynamics": -0.37109, "expectation": {"probability": 40.5104, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.541445, "high": 0.585948, "low": 0.526611, "close": 0.548862, "volume": 19196006}, "trend_line": 0.660513, "activity_lines": {"activity_5": 0.548368, "activity_10": 0.580149, "activity_20": 0.619042, "activity_30": 0.635249}, "trend_signal": 0, "fair_value": 1.114974, "relative_strength": -21.09135, "rate_of_change": -0.9379588371949995, "market_dynamics": -0.639164, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.548862, "high": 0.556279, "low": 0.534028, "close": 0.548862, "volume": 13444000}, "trend_line": 0.654026, "activity_lines": {"activity_5": 0.544412, "activity_10": 0.570304, "activity_20": 0.610247, "activity_30": 0.628046}, "trend_signal": 0, "fair_value": 1.114656, "relative_strength": -17.456197, "rate_of_change": -0.9821154163506275, "market_dynamics": -0.812876, "expectation": {"probability": 40.8132, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.548862, "high": 0.578531, "low": 0.541445, "close": 0.571113, "volume": 9510000}, "trend_line": 0.647579, "activity_lines": {"activity_5": 0.553312, "activity_10": 0.566663, "activity_20": 0.604137, "activity_30": 0.622697}, "trend_signal": 0, "fair_value": 1.114649, "relative_strength": -14.639476, "rate_of_change": -0.9857406280484232, "market_dynamics": -0.830851, "expectation": {"probability": 40.1209, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.571113, "high": 0.660118, "low": 0.556279, "close": 0.645284, "volume": 18600175}, "trend_line": 0.64454, "activity_lines": {"activity_5": 0.585947, "activity_10": 0.577586, "activity_20": 0.605444, "activity_30": 0.622549}, "trend_signal": 0, "fair_value": 1.114991, "relative_strength": -4.487967, "rate_of_change": -0.4692863727823191, "market_dynamics": -0.475562, "expectation": {"probability": 40.5344, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.660118, "high": 0.674952, "low": 0.599373, "close": 0.615146, "volume": 17012000}, "trend_line": 0.640262, "activity_lines": {"activity_5": 0.601119, "activity_10": 0.58276, "activity_20": 0.604127, "activity_30": 0.620652}, "trend_signal": 0, "fair_value": 1.114849, "relative_strength": -5.922314, "rate_of_change": -0.6637291711918584, "market_dynamics": -0.236593, "expectation": {"probability": 39.8862, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.638806, "high": 0.638806, "low": 0.567828, "close": 0.575714, "volume": 21784000}, "trend_line": 0.635605, "activity_lines": {"activity_5": 0.59774, "activity_10": 0.581313, "activity_20": 0.599093, "activity_30": 0.616488}, "trend_signal": 0, "fair_value": 1.114578, "relative_strength": -12.399926, "rate_of_change": -0.7273584876191344, "market_dynamics": 0.089543, "expectation": {"probability": 39.5315, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.5836, "high": 0.599373, "low": 0.552054, "close": 0.567827, "volume": 34793076}, "trend_line": 0.631386, "activity_lines": {"activity_5": 0.589941, "activity_10": 0.579831, "activity_20": 0.593816, "activity_30": 0.612115}, "trend_signal": 0, "fair_value": 1.114299, "relative_strength": -13.126493, "rate_of_change": -0.6637770313323483, "market_dynamics": 0.419109, "expectation": {"probability": 39.1615, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.567827, "high": 0.591487, "low": 0.544168, "close": 0.559941, "volume": 67365972}, "trend_line": 0.627373, "activity_lines": {"activity_5": 0.578249, "activity_10": 0.578054, "activity_20": 0.588262, "activity_30": 0.607506}, "trend_signal": 0, "fair_value": 1.113928, "relative_strength": -9.791814, "rate_of_change": -0.6355858381402255, "market_dynamics": 0.456672, "expectation": {"probability": 38.1853, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.567827, "high": 0.575714, "low": 0.504736, "close": 0.536281, "volume": 22705643}, "trend_line": 0.623505, "activity_lines": {"activity_5": 0.559415, "activity_10": 0.571909, "activity_20": 0.58125, "activity_30": 0.601629}, "trend_signal": 0, "fair_value": 1.11353, "relative_strength": -10.224015, "rate_of_change": -0.6165391242530334, "market_dynamics": 0.344096, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.536281, "high": 0.536282, "low": 0.496849, "close": 0.504735, "volume": 21492000}, "trend_line": 0.619068, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.559987, "activity_20": 0.571965, "activity_30": 0.593966}, "trend_signal": 0, "fair_value": 1.112972, "relative_strength": -17.122703, "rate_of_change": -0.711622200303129, "market_dynamics": 0.143928, "expectation": {"probability": 37.9165, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.504736, "high": 0.567827, "low": 0.481076, "close": 0.567827, "volume": 27136000}, "trend_line": 0.617227, "activity_lines": {"activity_5": 0.543642, "activity_10": 0.560069, "activity_20": 0.569711, "activity_30": 0.59066}, "trend_signal": 0, "fair_value": 1.112818, "relative_strength": -3.729669, "rate_of_change": -0.29738251694482376, "market_dynamics": 0.156943, "expectation": {"probability": 36.9238, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.567827, "high": 0.646692, "low": 0.544168, "close": 0.630919, "volume": 22820650}, "trend_line": 0.616007, "activity_lines": {"activity_5": 0.571507, "activity_10": 0.571277, "activity_20": 0.573975, "activity_30": 0.591544}, "trend_signal": 0, "fair_value": 1.11286, "relative_strength": 2.873421, "rate_of_change": -0.19765823594884846, "market_dynamics": 0.309166, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.623033, "high": 0.623033, "low": 0.567827, "close": 0.567827, "volume": 6940000}, "trend_line": 0.613425, "activity_lines": {"activity_5": 0.574136, "activity_10": 0.569522, "activity_20": 0.572406, "activity_30": 0.588435}, "trend_signal": 0, "fair_value": 1.112664, "relative_strength": -4.080341, "rate_of_change": -0.419151081075373, "market_dynamics": 0.461221, "expectation": {"probability": 38.4266, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.567828, "high": 0.591487, "low": 0.559941, "close": 0.559941, "volume": 7732000}, "trend_line": 0.60885, "activity_lines": {"activity_5": 0.573611, "activity_10": 0.566393, "activity_20": 0.570383, "activity_30": 0.584985}, "trend_signal": 0, "fair_value": 1.112293, "relative_strength": -3.247196, "rate_of_change": -0.7458124465093525, "market_dynamics": 0.674485, "expectation": {"probability": 37.6026, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.559941, "high": 0.5836, "low": 0.520508, "close": 0.528395, "volume": 9975800}, "trend_line": 0.605695, "activity_lines": {"activity_5": 0.560992, "activity_10": 0.55908, "activity_20": 0.565692, "activity_30": 0.579794}, "trend_signal": 0, "fair_value": 1.11101, "relative_strength": -2.572257, "rate_of_change": -0.5181900303851554, "market_dynamics": 0.540518, "expectation": {"probability": 36.6802, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.528395, "high": 0.552054, "low": 0.496849, "close": 0.528395, "volume": 10937442}, "trend_line": 0.600562, "activity_lines": {"activity_5": 0.546797, "activity_10": 0.553345, "activity_20": 0.561557, "activity_30": 0.574807}, "trend_signal": 0, "fair_value": 1.108686, "relative_strength": -5.904997, "rate_of_change": -0.8474562279695133, "market_dynamics": 0.253662, "expectation": {"probability": 36.2827, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.528395, "high": 0.536281, "low": 0.465303, "close": 0.465303, "volume": 25131750}, "trend_line": 0.593821, "activity_lines": {"activity_5": 0.514199, "activity_10": 0.536998, "activity_20": 0.552006, "activity_30": 0.566081}, "trend_signal": 0, "fair_value": 1.104247, "relative_strength": -14.170656, "rate_of_change": -1.1224486397740776, "market_dynamics": -0.003394, "expectation": {"probability": 37.1253, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.465303, "high": 0.559941, "low": 0.465303, "close": 0.544168, "volume": 13822384}, "trend_line": 0.587731, "activity_lines": {"activity_5": 0.518931, "activity_10": 0.536855, "activity_20": 0.550752, "activity_30": 0.562877}, "trend_signal": 0, "fair_value": 1.099814, "relative_strength": -0.425569, "rate_of_change": -1.025561574952728, "market_dynamics": -0.144129, "expectation": {"probability": 37.6445, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.536281, "high": 0.544168, "low": 0.520508, "close": 0.536281, "volume": 5387000}, "trend_line": 0.582614, "activity_lines": {"activity_5": 0.522611, "activity_10": 0.535564, "activity_20": 0.548804, "activity_30": 0.559558}, "trend_signal": 0, "fair_value": 1.096081, "relative_strength": -4.932237, "rate_of_change": -0.870636396582797, "market_dynamics": -0.200254, "expectation": {"probability": 37.5955, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.536281, "high": 0.599373, "low": 0.528395, "close": 0.567827, "volume": 15528000}, "trend_line": 0.57756, "activity_lines": {"activity_5": 0.538384, "activity_10": 0.540009, "activity_20": 0.549851, "activity_30": 0.558604}, "trend_signal": 0, "fair_value": 1.093342, "relative_strength": -1.293412, "rate_of_change": -0.8674697140817083, "market_dynamics": -0.054905, "expectation": {"probability": 37.8344, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.567828, "high": 0.591487, "low": 0.552054, "close": 0.567827, "volume": 12288000}, "trend_line": 0.573989, "activity_lines": {"activity_5": 0.551528, "activity_10": 0.543307, "activity_20": 0.550736, "activity_30": 0.557976}, "trend_signal": 0, "fair_value": 1.090895, "relative_strength": -0.222404, "rate_of_change": -0.6182907403559788, "market_dynamics": 0.260847, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.575714, "high": 0.591487, "low": 0.552054, "close": 0.567827, "volume": 16502000}, "trend_line": 0.570666, "activity_lines": {"activity_5": 0.562044, "activity_10": 0.546605, "activity_20": 0.551531, "activity_30": 0.557578}, "trend_signal": 0, "fair_value": 1.088656, "relative_strength": 1.348952, "rate_of_change": -0.5789309551228272, "market_dynamics": 0.536938, "expectation": {"probability": 35.0759, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.575714, "high": 0.630919, "low": 0.552054, "close": 0.559941, "volume": 31045889}, "trend_line": 0.568315, "activity_lines": {"activity_5": 0.563095, "activity_10": 0.549617, "activity_20": 0.551484, "activity_30": 0.556886}, "trend_signal": 0, "fair_value": 1.086367, "relative_strength": -2.021747, "rate_of_change": -0.41197478034436813, "market_dynamics": 0.885636, "expectation": {"probability": 35.6759, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.567827, "high": 0.60726, "low": 0.567827, "close": 0.575714, "volume": 20752599}, "trend_line": 0.566491, "activity_lines": {"activity_5": 0.568353, "activity_10": 0.555639, "activity_20": 0.552993, "activity_30": 0.557364}, "trend_signal": 0, "fair_value": 1.084471, "relative_strength": 2.230357, "rate_of_change": -0.3209487696084122, "market_dynamics": 1.04025, "expectation": {"probability": 35.618, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.5836, "high": 0.615146, "low": 0.5836, "close": 0.599373, "volume": 15755000}, "trend_line": 0.564961, "activity_lines": {"activity_5": 0.578868, "activity_10": 0.565676, "activity_20": 0.557087, "activity_30": 0.559485}, "trend_signal": 0, "fair_value": 1.082977, "relative_strength": 6.235928, "rate_of_change": -0.27008372595503205, "market_dynamics": 1.126883, "expectation": {"probability": 36.5182, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.615146, "high": 0.638806, "low": 0.599373, "close": 0.599373, "volume": 9480000}, "trend_line": 0.563183, "activity_lines": {"activity_5": 0.587281, "activity_10": 0.574423, "activity_20": 0.561255, "activity_30": 0.561705}, "trend_signal": 0, "fair_value": 1.081482, "relative_strength": 5.099393, "rate_of_change": -0.3147119889691602, "market_dynamics": 1.059906, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.615146, "high": 0.717671, "low": 0.615146, "close": 0.654579, "volume": 23540000}, "trend_line": 0.563987, "activity_lines": {"activity_5": 0.611992, "activity_10": 0.591917, "activity_20": 0.570569, "activity_30": 0.567602}, "trend_signal": 1, "fair_value": 1.080425, "relative_strength": 14.615991, "rate_of_change": 0.14275999097984615, "market_dynamics": 1.156528, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.654579, "high": 0.662465, "low": 0.599373, "close": 0.60726, "volume": 16772050}, "trend_line": 0.565687, "activity_lines": {"activity_5": 0.615146, "activity_10": 0.597366, "activity_20": 0.574963, "activity_30": 0.570394}, "trend_signal": 1, "fair_value": 1.079065, "relative_strength": 9.480816, "rate_of_change": 0.30142538746461084, "market_dynamics": 1.156533, "expectation": {"probability": 43.177, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.623033, "high": 0.678238, "low": 0.60726, "close": 0.670352, "volume": 16205850}, "trend_line": 0.570231, "activity_lines": {"activity_5": 0.636177, "activity_10": 0.613139, "activity_20": 0.58514, "activity_30": 0.577146}, "trend_signal": 1, "fair_value": 1.078025, "relative_strength": 10.89308, "rate_of_change": 0.803271066862062, "market_dynamics": 1.240595, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.670352, "high": 0.733444, "low": 0.654579, "close": 0.694011, "volume": 13776000}, "trend_line": 0.575564, "activity_lines": {"activity_5": 0.658785, "activity_10": 0.630776, "activity_20": 0.596932, "activity_30": 0.585132}, "trend_signal": 1, "fair_value": 1.077721, "relative_strength": 9.458816, "rate_of_change": 0.9352350187906165, "market_dynamics": 1.409528, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.701898, "high": 0.733444, "low": 0.678238, "close": 0.733444, "volume": 17182600}, "trend_line": 0.581716, "activity_lines": {"activity_5": 0.688228, "activity_10": 0.653288, "activity_20": 0.611579, "activity_30": 0.595318}, "trend_signal": 1, "fair_value": 1.077628, "relative_strength": 12.360176, "rate_of_change": 1.0688646266966049, "market_dynamics": 1.370769, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.733444, "high": 0.79825, "low": 0.733444, "close": 0.76499, "volume": 35667000}, "trend_line": 0.588921, "activity_lines": {"activity_5": 0.719248, "activity_10": 0.678525, "activity_20": 0.628441, "activity_30": 0.607142}, "trend_signal": 1, "fair_value": 1.076362, "relative_strength": 13.256753, "rate_of_change": 1.2385769000680773, "market_dynamics": 1.487163, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.76499, "high": 0.773305, "low": 0.723414, "close": 0.756675, "volume": 31813300}, "trend_line": 0.595106, "activity_lines": {"activity_5": 0.740136, "activity_10": 0.698665, "activity_20": 0.643872, "activity_30": 0.617965}, "trend_signal": 1, "fair_value": 1.074458, "relative_strength": 17.227856, "rate_of_change": 1.050225751841078, "market_dynamics": 1.556193, "expectation": {"probability": 45.157, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.773305, "high": 0.773305, "low": 0.715099, "close": 0.723414, "volume": 9748933}, "trend_line": 0.59771, "activity_lines": {"activity_5": 0.739976, "activity_10": 0.709181, "activity_20": 0.655237, "activity_30": 0.626243}, "trend_signal": 1, "fair_value": 1.071675, "relative_strength": 15.050883, "rate_of_change": 0.43756910533584603, "market_dynamics": 1.481539, "expectation": {"probability": 43.7583, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.731729, "high": 0.806565, "low": 0.715099, "close": 0.76499, "volume": 27395756}, "trend_line": 0.602705, "activity_lines": {"activity_5": 0.750137, "activity_10": 0.724571, "activity_20": 0.669783, "activity_30": 0.637035}, "trend_signal": 1, "fair_value": 1.069116, "relative_strength": 19.207944, "rate_of_change": 0.8356895484432388, "market_dynamics": 1.505644, "expectation": {"probability": 48.3918, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.773305, "high": 0.773305, "low": 0.731729, "close": 0.74836, "volume": 12058000}, "trend_line": 0.60846, "activity_lines": {"activity_5": 0.750023, "activity_10": 0.733926, "activity_20": 0.681619, "activity_30": 0.646432}, "trend_signal": 1, "fair_value": 1.065908, "relative_strength": 18.926979, "rate_of_change": 0.9548618312441334, "market_dynamics": 1.337024, "expectation": {"probability": 42.5768, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.74836, "high": 0.81488, "low": 0.731729, "close": 0.79825, "volume": 22358000}, "trend_line": 0.616141, "activity_lines": {"activity_5": 0.765544, "activity_10": 0.749642, "activity_20": 0.697158, "activity_30": 0.658677}, "trend_signal": 1, "fair_value": 1.062603, "relative_strength": 25.467958, "rate_of_change": 1.2623672879071834, "market_dynamics": 1.26398, "expectation": {"probability": 46.2436, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.79825, "high": 0.806565, "low": 0.731729, "close": 0.74836, "volume": 16942000}, "trend_line": 0.622421, "activity_lines": {"activity_5": 0.762218, "activity_10": 0.753676, "activity_20": 0.706361, "activity_30": 0.667207}, "trend_signal": 1, "fair_value": 1.058729, "relative_strength": 19.283061, "rate_of_change": 1.0192472177634586, "market_dynamics": 1.220991, "expectation": {"probability": 41.3748, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.74836, "high": 0.848141, "low": 0.740044, "close": 0.831511, "volume": 40023000}, "trend_line": 0.632262, "activity_lines": {"activity_5": 0.787164, "activity_10": 0.770263, "activity_20": 0.72251, "activity_30": 0.680697}, "trend_signal": 1, "fair_value": 1.054178, "relative_strength": 31.194802, "rate_of_change": 1.5810841857842182, "market_dynamics": 1.188084, "expectation": {"probability": 44.4687, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.831511, "high": 0.914662, "low": 0.806565, "close": 0.906346, "volume": 60135277}, "trend_line": 0.645649, "activity_lines": {"activity_5": 0.829848, "activity_10": 0.797526, "activity_20": 0.744381, "activity_30": 0.698379}, "trend_signal": 1, "fair_value": 1.050482, "relative_strength": 38.238612, "rate_of_change": 2.117318453425959, "market_dynamics": 1.295842, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.906346, "high": 0.939607, "low": 0.864771, "close": 0.889716, "volume": 38266000}, "trend_line": 0.656379, "activity_lines": {"activity_5": 0.857564, "activity_10": 0.817904, "activity_20": 0.763056, "activity_30": 0.714126}, "trend_signal": 1, "fair_value": 1.044387, "relative_strength": 41.392863, "rate_of_change": 1.6618936914639404, "market_dynamics": 1.265521, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.889716, "high": 0.906347, "low": 0.848141, "close": 0.889716, "volume": 20110000}, "trend_line": 0.665006, "activity_lines": {"activity_5": 0.875858, "activity_10": 0.835441, "activity_20": 0.780198, "activity_30": 0.72918}, "trend_signal": 1, "fair_value": 1.038291, "relative_strength": 43.452409, "rate_of_change": 1.314332116048798, "market_dynamics": 1.317704, "expectation": {"probability": 47.534, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.873086, "high": 0.906347, "low": 0.831511, "close": 0.831511, "volume": 20324000}, "trend_line": 0.673795, "activity_lines": {"activity_5": 0.868651, "activity_10": 0.840128, "activity_20": 0.790264, "activity_30": 0.739922}, "trend_signal": 1, "fair_value": 1.032448, "relative_strength": 33.642892, "rate_of_change": 1.3216422107469779, "market_dynamics": 1.134345, "expectation": {"probability": 41.0371, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.81488, "high": 0.839826, "low": 0.76499, "close": 0.79825, "volume": 20135259}, "trend_line": 0.681739, "activity_lines": {"activity_5": 0.844815, "activity_10": 0.837407, "activity_20": 0.795869, "activity_30": 0.747951}, "trend_signal": 1, "fair_value": 1.02535, "relative_strength": 26.435011, "rate_of_change": 1.1789936108163388, "market_dynamics": 0.783257, "expectation": {"probability": 39.5275, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.823195, "high": 0.873086, "low": 0.79825, "close": 0.856456, "volume": 10812000}, "trend_line": 0.692674, "activity_lines": {"activity_5": 0.842597, "activity_10": 0.843908, "activity_20": 0.805957, "activity_30": 0.759223}, "trend_signal": 1, "fair_value": 1.020876, "relative_strength": 32.045294, "rate_of_change": 1.6039862762728885, "market_dynamics": 0.466714, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.848141, "high": 0.864771, "low": 0.81488, "close": 0.831511, "volume": 10140000}, "trend_line": 0.702778, "activity_lines": {"activity_5": 0.835391, "activity_10": 0.84421, "activity_20": 0.812446, "activity_30": 0.768181}, "trend_signal": 1, "fair_value": 1.014824, "relative_strength": 26.065969, "rate_of_change": 1.45869485501116, "market_dynamics": 0.096505, "expectation": {"probability": 39.4554, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.839826, "high": 0.848141, "low": 0.715099, "close": 0.78162, "volume": 33258000}, "trend_line": 0.713322, "activity_lines": {"activity_5": 0.815435, "activity_10": 0.83393, "activity_20": 0.813078, "activity_30": 0.773267}, "trend_signal": 1, "fair_value": 1.007702, "relative_strength": 15.523611, "rate_of_change": 1.5003315413971408, "market_dynamics": -0.197659, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.78162, "high": 0.806565, "low": 0.76499, "close": 0.78162, "volume": 12780000}, "trend_line": 0.721237, "activity_lines": {"activity_5": 0.802685, "activity_10": 0.823951, "activity_20": 0.813105, "activity_30": 0.777674}, "trend_signal": 1, "fair_value": 1.000914, "relative_strength": 18.588745, "rate_of_change": 1.1095970683646383, "market_dynamics": -0.426932, "expectation": {"probability": 44.229, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.78162, "high": 0.789935, "low": 0.756675, "close": 0.76499, "volume": 12545062}, "trend_line": 0.72886, "activity_lines": {"activity_5": 0.787718, "activity_10": 0.810345, "activity_20": 0.810718, "activity_30": 0.780496}, "trend_signal": 1, "fair_value": 0.995674, "relative_strength": 16.014878, "rate_of_change": 1.0569341284487535, "market_dynamics": -0.696679, "expectation": {"probability": 45.3115, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.756675, "high": 0.806565, "low": 0.756675, "close": 0.789935, "volume": 9476000}, "trend_line": 0.736264, "activity_lines": {"activity_5": 0.783283, "activity_10": 0.802483, "activity_20": 0.810256, "activity_30": 0.784437}, "trend_signal": 1, "fair_value": 0.990849, "relative_strength": 13.247216, "rate_of_change": 1.0158329445984247, "market_dynamics": -0.831489, "expectation": {"probability": 39.9458, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.789935, "high": 0.864771, "low": 0.789935, "close": 0.856456, "volume": 31295000}, "trend_line": 0.745885, "activity_lines": {"activity_5": 0.805457, "activity_10": 0.808833, "activity_20": 0.815672, "activity_30": 0.792191}, "trend_signal": 1, "fair_value": 0.98679, "relative_strength": 8.030909, "rate_of_change": 1.306732367737658, "market_dynamics": -0.772651, "expectation": {"probability": 41.5935, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.864771, "high": 1.006128, "low": 0.856456, "close": 1.006128, "volume": 60178993}, "trend_line": 0.760495, "activity_lines": {"activity_5": 0.875858, "activity_10": 0.843001, "activity_20": 0.834758, "activity_30": 0.808981}, "trend_signal": 1, "fair_value": 0.98403, "relative_strength": 14.378213, "rate_of_change": 1.9587469918285008, "market_dynamics": -0.304714, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.014443, "high": 1.072649, "low": 0.914662, "close": 0.981182, "volume": 56137007}, "trend_line": 0.774536, "activity_lines": {"activity_5": 0.922977, "activity_10": 0.870516, "activity_20": 0.850319, "activity_30": 0.823219}, "trend_signal": 1, "fair_value": 0.980006, "relative_strength": 18.431774, "rate_of_change": 1.8462974773009646, "market_dynamics": 0.165299, "expectation": {"probability": 45.4345, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.981182, "high": 0.997813, "low": 0.881401, "close": 0.939607, "volume": 24256000}, "trend_line": 0.786666, "activity_lines": {"activity_5": 0.942933, "activity_10": 0.887751, "activity_20": 0.860851, "activity_30": 0.833868}, "trend_signal": 1, "fair_value": 0.97597, "relative_strength": 15.105465, "rate_of_change": 1.56609892890711, "market_dynamics": 0.421103, "expectation": {"probability": 40.5815, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.939607, "high": 0.964552, "low": 0.922977, "close": 0.947922, "volume": 13385165}, "trend_line": 0.798285, "activity_lines": {"activity_5": 0.95402, "activity_10": 0.903928, "activity_20": 0.871146, "activity_30": 0.844272}, "trend_signal": 1, "fair_value": 0.971267, "relative_strength": 16.575859, "rate_of_change": 1.4769927771125289, "market_dynamics": 0.518317, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.939607, "high": 0.964552, "low": 0.887774, "close": 0.887774, "volume": 13860000}, "trend_line": 0.807898, "activity_lines": {"activity_5": 0.934525, "activity_10": 0.907505, "activity_20": 0.874841, "activity_30": 0.850046}, "trend_signal": 1, "fair_value": 0.967196, "relative_strength": 9.264799, "rate_of_change": 1.204206517722365, "market_dynamics": 0.202597, "expectation": {"probability": 40.6621, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.896477, "high": 0.931292, "low": 0.870366, "close": 0.905181, "volume": 19748000}, "trend_line": 0.816251, "activity_lines": {"activity_5": 0.918744, "activity_10": 0.913225, "activity_20": 0.879531, "activity_30": 0.856322}, "trend_signal": 1, "fair_value": 0.962728, "relative_strength": 9.793716, "rate_of_change": 1.0339176480199164, "market_dynamics": 0.031823, "expectation": {"probability": 44.9757, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.905181, "high": 0.905181, "low": 0.835552, "close": 0.835552, "volume": 19202000}, "trend_line": 0.823861, "activity_lines": {"activity_5": 0.886484, "activity_10": 0.904038, "activity_20": 0.877079, "activity_30": 0.857567}, "trend_signal": 1, "fair_value": 0.957813, "relative_strength": 7.618147, "rate_of_change": 0.9323112620995265, "market_dynamics": -0.100464, "expectation": {"probability": 48.5975, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.844255, "high": 0.896477, "low": 0.852959, "close": 0.870366, "volume": 11432000}, "trend_line": 0.830528, "activity_lines": {"activity_5": 0.875537, "activity_10": 0.9002, "activity_20": 0.877529, "activity_30": 0.860567}, "trend_signal": 1, "fair_value": 0.952315, "relative_strength": 12.547033, "rate_of_change": 0.8092384516320217, "market_dynamics": -0.276809, "expectation": {"probability": 42.5589, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.87907, "high": 0.931292, "low": 0.870366, "close": 0.922588, "volume": 10730000}, "trend_line": 0.838147, "activity_lines": {"activity_5": 0.886613, "activity_10": 0.903942, "activity_20": 0.882766, "activity_30": 0.866507}, "trend_signal": 1, "fair_value": 0.947619, "relative_strength": 17.312336, "rate_of_change": 0.9173682284040913, "market_dynamics": -0.248279, "expectation": {"probability": 44.1907, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.931292, "high": 0.992217, "low": 0.922588, "close": 0.992217, "volume": 18498282}, "trend_line": 0.846773, "activity_lines": {"activity_5": 0.922588, "activity_10": 0.917931, "activity_20": 0.894558, "activity_30": 0.876447}, "trend_signal": 1, "fair_value": 0.943411, "relative_strength": 22.362779, "rate_of_change": 1.0291750731077034, "market_dynamics": -0.119172, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.009625, "high": 1.044439, "low": 0.97481, "close": 0.983514, "volume": 22992000}, "trend_line": 0.854057, "activity_lines": {"activity_5": 0.948699, "activity_10": 0.92787, "activity_20": 0.905033, "activity_30": 0.885269}, "trend_signal": 1, "fair_value": 0.938851, "relative_strength": 19.56848, "rate_of_change": 0.8602069267678536, "market_dynamics": 0.1517, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.983514, "high": 1.000921, "low": 0.97481, "close": 0.97481, "volume": 8350904}, "trend_line": 0.861328, "activity_lines": {"activity_5": 0.966687, "activity_10": 0.936637, "activity_20": 0.914232, "activity_30": 0.893059}, "trend_signal": 1, "fair_value": 0.93415, "relative_strength": 19.198843, "rate_of_change": 0.8513483292098804, "market_dynamics": 0.383356, "expectation": {"probability": 44.797, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.983514, "high": 1.000921, "low": 0.966106, "close": 0.992217, "volume": 4242256}, "trend_line": 0.870289, "activity_lines": {"activity_5": 0.981193, "activity_10": 0.948685, "activity_20": 0.924407, "activity_30": 0.901504}, "trend_signal": 1, "fair_value": 0.926971, "relative_strength": 18.414642, "rate_of_change": 1.0403702190106436, "market_dynamics": 0.507961, "expectation": {"probability": 41.749, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.983514, "high": 1.000921, "low": 0.966106, "close": 0.992217, "volume": 5370000}, "trend_line": 0.877863, "activity_lines": {"activity_5": 0.987575, "activity_10": 0.959776, "activity_20": 0.933658, "activity_30": 0.90937}, "trend_signal": 1, "fair_value": 0.919369, "relative_strength": 19.51862, "rate_of_change": 0.8702856177660488, "market_dynamics": 0.389604, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.992217, "high": 1.053143, "low": 0.983514, "close": 1.027032, "volume": 23546000}, "trend_line": 0.887152, "activity_lines": {"activity_5": 1.000921, "activity_10": 0.976392, "activity_20": 0.945578, "activity_30": 0.918994}, "trend_signal": 1, "fair_value": 0.911777, "relative_strength": 27.09985, "rate_of_change": 1.0581377732060815, "market_dynamics": 0.362235, "expectation": {"probability": 39.1603, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.027032, "high": 1.105365, "low": 1.009625, "close": 1.105365, "volume": 23737000}, "trend_line": 0.897389, "activity_lines": {"activity_5": 1.038057, "activity_10": 1.004719, "activity_20": 0.964027, "activity_30": 0.933072}, "trend_signal": 1, "fair_value": 0.90422, "relative_strength": 31.851659, "rate_of_change": 1.1539172543149245, "market_dynamics": 0.622817, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.105365, "high": 1.122772, "low": 1.044439, "close": 1.087958, "volume": 13694000}, "trend_line": 0.908709, "activity_lines": {"activity_5": 1.061266, "activity_10": 1.026241, "activity_20": 0.979277, "activity_30": 0.945367}, "trend_signal": 1, "fair_value": 0.89808, "relative_strength": 25.46817, "rate_of_change": 1.2614373476831116, "market_dynamics": 0.855744, "expectation": {"probability": 42.9304, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.087958, "high": 1.096661, "low": 1.044439, "close": 1.044439, "volume": 1922000}, "trend_line": 0.915807, "activity_lines": {"activity_5": 1.062427, "activity_10": 1.035261, "activity_20": 0.988924, "activity_30": 0.954124}, "trend_signal": 1, "fair_value": 0.891109, "relative_strength": 18.360653, "rate_of_change": 0.7811081435311028, "market_dynamics": 0.9483, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.044439, "high": 1.105365, "low": 1.000921, "close": 1.07055, "volume": 16207000}, "trend_line": 0.92128, "activity_lines": {"activity_5": 1.068809, "activity_10": 1.045863, "activity_20": 0.999726, "activity_30": 0.964107}, "trend_signal": 1, "fair_value": 0.885069, "relative_strength": 15.286672, "rate_of_change": 0.5976149996669549, "market_dynamics": 1.140872, "expectation": {"probability": 39.542, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.079254, "high": 1.166291, "low": 1.053143, "close": 1.131476, "volume": 39187000}, "trend_line": 0.929339, "activity_lines": {"activity_5": 1.090279, "activity_10": 1.064853, "activity_20": 1.014995, "activity_30": 0.977668}, "trend_signal": 1, "fair_value": 0.880099, "relative_strength": 12.988364, "rate_of_change": 0.8747612018061868, "market_dynamics": 1.188732, "expectation": {"probability": 41.5267, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.131476, "high": 1.157587, "low": 1.079254, "close": 1.131476, "volume": 24220000}, "trend_line": 0.937397, "activity_lines": {"activity_5": 1.104785, "activity_10": 1.081311, "activity_20": 1.028954, "activity_30": 0.990709}, "trend_signal": 1, "fair_value": 0.875851, "relative_strength": 8.191736, "rate_of_change": 0.8670678837324173, "market_dynamics": 1.235359, "expectation": {"probability": 44.7528, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.114069, "high": 1.131476, "low": 1.018328, "close": 1.027032, "volume": 26198000}, "trend_line": 0.943915, "activity_lines": {"activity_5": 1.082735, "activity_10": 1.076089, "activity_20": 1.032369, "activity_30": 0.996492}, "trend_signal": 1, "fair_value": 0.871994, "relative_strength": 0.046592, "rate_of_change": 0.6953297268926519, "market_dynamics": 1.195676, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.027032, "high": 1.053143, "low": 0.97481, "close": 0.992217, "volume": 21028000}, "trend_line": 0.95038, "activity_lines": {"activity_5": 1.053143, "activity_10": 1.063587, "activity_20": 1.03225, "activity_30": 0.999608}, "trend_signal": 1, "fair_value": 0.86889, "relative_strength": -8.734579, "rate_of_change": 0.6849133661399655, "market_dynamics": 0.725997, "expectation": {"probability": 34.8529, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.000921, "high": 1.018328, "low": 0.97481, "close": 0.983514, "volume": 11522000}, "trend_line": 0.954616, "activity_lines": {"activity_5": 1.024131, "activity_10": 1.049503, "activity_20": 1.031052, "activity_30": 1.001746}, "trend_signal": 1, "fair_value": 0.865602, "relative_strength": -8.806205, "rate_of_change": 0.44571645026200235, "market_dynamics": 0.045788, "expectation": {"probability": 34.1991, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.000921, "high": 1.018328, "low": 0.957403, "close": 0.957403, "volume": 13180705}, "trend_line": 0.958812, "activity_lines": {"activity_5": 0.992217, "activity_10": 1.03083, "activity_20": 1.027198, "activity_30": 1.001926}, "trend_signal": 1, "fair_value": 0.861087, "relative_strength": -10.425834, "rate_of_change": 0.43954846765610234, "market_dynamics": -0.626616, "expectation": {"probability": 35.0575, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.97481, "high": 1.000921, "low": 0.939996, "close": 0.97481, "volume": 16227000}, "trend_line": 0.965252, "activity_lines": {"activity_5": 0.977711, "activity_10": 1.016588, "activity_20": 1.02467, "activity_30": 1.002958}, "trend_signal": 1, "fair_value": 0.857659, "relative_strength": -7.983749, "rate_of_change": 0.6716645181745745, "market_dynamics": -0.967967, "expectation": {"probability": 36.4829, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.97481, "high": 1.027032, "low": 0.939996, "close": 0.957403, "volume": 16982000}, "trend_line": 0.971111, "activity_lines": {"activity_5": 0.967847, "activity_10": 1.001554, "activity_20": 1.020152, "activity_30": 1.002452}, "trend_signal": 0, "fair_value": 0.854374, "relative_strength": -7.583794, "rate_of_change": 0.6069917493048393, "market_dynamics": -1.088968, "expectation": {"probability": 37.1355, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.887774, "high": 0.887774, "low": 0.722404, "close": 0.809441, "volume": 46232008}, "trend_line": 0.972593, "activity_lines": {"activity_5": 0.913304, "activity_10": 0.961992, "activity_20": 1.000963, "activity_30": 0.992021}, "trend_signal": 0, "fair_value": 0.850396, "relative_strength": -14.620928, "rate_of_change": 0.1526087131131348, "market_dynamics": -1.05178, "expectation": {"probability": 38.5307, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.852959, "high": 0.852959, "low": 0.800737, "close": 0.826848, "volume": 11434000}, "trend_line": 0.973823, "activity_lines": {"activity_5": 0.876749, "activity_10": 0.929868, "activity_20": 0.983721, "activity_30": 0.982618}, "trend_signal": 0, "fair_value": 0.846698, "relative_strength": -14.787365, "rate_of_change": 0.12646605517415335, "market_dynamics": -1.105499, "expectation": {"probability": 39.0786, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.835552, "high": 0.852959, "low": 0.809441, "close": 0.826848, "volume": 12529000}, "trend_line": 0.972836, "activity_lines": {"activity_5": 0.850638, "activity_10": 0.902174, "activity_20": 0.966935, "activity_30": 0.973136}, "trend_signal": 0, "fair_value": 0.842746, "relative_strength": -17.044862, "rate_of_change": -0.10135312063896214, "market_dynamics": -1.203157, "expectation": {"probability": 38.9492, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.844255, "high": 0.852959, "low": 0.818144, "close": 0.852959, "volume": 8668000}, "trend_line": 0.967731, "activity_lines": {"activity_5": 0.841934, "activity_10": 0.884767, "activity_20": 0.953424, "activity_30": 0.965402}, "trend_signal": 0, "fair_value": 0.839768, "relative_strength": -16.429515, "rate_of_change": -0.5247544293179967, "market_dynamics": -1.27722, "expectation": {"probability": 37.1609, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.861663, "high": 0.887774, "low": 0.844255, "close": 0.861663, "volume": 14870200}, "trend_line": 0.963747, "activity_lines": {"activity_5": 0.844255, "activity_10": 0.874006, "activity_20": 0.941363, "activity_30": 0.958559}, "trend_signal": 0, "fair_value": 0.837101, "relative_strength": -16.88197, "rate_of_change": -0.4116846520365668, "market_dynamics": -1.312086, "expectation": {"probability": 38.2246, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.87907, "high": 0.922588, "low": 0.870366, "close": 0.905625, "volume": 19632000}, "trend_line": 0.962614, "activity_lines": {"activity_5": 0.867613, "activity_10": 0.874245, "activity_20": 0.934028, "activity_30": 0.954809}, "trend_signal": 0, "fair_value": 0.833526, "relative_strength": -14.41545, "rate_of_change": -0.11756197425258398, "market_dynamics": -1.14984, "expectation": {"probability": 38.4511, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.905625, "high": 0.933068, "low": 0.88733, "close": 0.914773, "volume": 14418000}, "trend_line": 0.961509, "activity_lines": {"activity_5": 0.887608, "activity_10": 0.877722, "activity_20": 0.927977, "activity_30": 0.951723}, "trend_signal": 0, "fair_value": 0.830181, "relative_strength": -14.420328, "rate_of_change": -0.11479159870935003, "market_dynamics": -1.033646, "expectation": {"probability": 39.6754, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.914773, "high": 0.933068, "low": 0.896477, "close": 0.905625, "volume": 10998400}, "trend_line": 0.962104, "activity_lines": {"activity_5": 0.898692, "activity_10": 0.880785, "activity_20": 0.921423, "activity_30": 0.948117}, "trend_signal": 0, "fair_value": 0.826124, "relative_strength": -14.10188, "rate_of_change": 0.061881896061296585, "market_dynamics": -0.945589, "expectation": {"probability": 39.1735, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.896477, "high": 0.92392, "low": 0.878182, "close": 0.914773, "volume": 17972325}, "trend_line": 0.962424, "activity_lines": {"activity_5": 0.907573, "activity_10": 0.886453, "activity_20": 0.916318, "activity_30": 0.945064}, "trend_signal": 0, "fair_value": 0.822127, "relative_strength": -14.951975, "rate_of_change": 0.033260437541054504, "market_dynamics": -0.75076, "expectation": {"probability": 39.8567, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.914773, "high": 0.933068, "low": 0.905625, "close": 0.914773, "volume": 20512000}, "trend_line": 0.965064, "activity_lines": {"activity_5": 0.912334, "activity_10": 0.893212, "activity_20": 0.912121, "activity_30": 0.94199}, "trend_signal": 0, "fair_value": 0.81852, "relative_strength": -15.184492, "rate_of_change": 0.27430737388095966, "market_dynamics": -0.560042, "expectation": {"probability": 42.057, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.914773, "high": 0.942216, "low": 0.914773, "close": 0.933068, "volume": 11118000}, "trend_line": 0.967154, "activity_lines": {"activity_5": 0.919652, "activity_10": 0.904073, "activity_20": 0.910491, "activity_30": 0.939925}, "trend_signal": 0, "fair_value": 0.814032, "relative_strength": -11.983645, "rate_of_change": 0.2165659479578479, "market_dynamics": -0.337655, "expectation": {"probability": 39.9019, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.92392, "high": 1.00625, "low": 0.914773, "close": 0.997102, "volume": 11162333}, "trend_line": 0.969638, "activity_lines": {"activity_5": 0.946485, "activity_10": 0.924329, "activity_20": 0.91549, "activity_30": 0.941857}, "trend_signal": 0, "fair_value": 0.809998, "relative_strength": -8.816634, "rate_of_change": 0.2568360364533509, "market_dynamics": 0.033966, "expectation": {"probability": 33.2095, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.987954, "high": 1.00625, "low": 0.978807, "close": 1.00625, "volume": 7390000}, "trend_line": 0.970106, "activity_lines": {"activity_5": 0.970879, "activity_10": 0.943153, "activity_20": 0.92171, "activity_30": 0.944219}, "trend_signal": 0, "fair_value": 0.807412, "relative_strength": -6.378238, "rate_of_change": 0.04826543514177703, "market_dynamics": 0.224589, "expectation": {"probability": 34.1799, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.00625, "high": 1.070284, "low": 0.997102, "close": 1.061136, "volume": 19198000}, "trend_line": 0.972693, "activity_lines": {"activity_5": 1.00686, "activity_10": 0.968693, "activity_20": 0.933753, "activity_30": 0.950092}, "trend_signal": 0, "fair_value": 0.806221, "relative_strength": -1.951366, "rate_of_change": 0.26667188946362624, "market_dynamics": 0.471609, "expectation": {"probability": 35.6128, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.070284, "high": 1.134318, "low": 1.070284, "close": 1.097727, "volume": 23666000}, "trend_line": 0.976791, "activity_lines": {"activity_5": 1.04528, "activity_10": 0.997102, "activity_20": 0.949617, "activity_30": 0.958159}, "trend_signal": 0, "fair_value": 0.805307, "relative_strength": -1.082283, "rate_of_change": 0.4213045637215375, "market_dynamics": 0.81242, "expectation": {"probability": 37.0293, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.08858, "high": 1.134318, "low": 1.08858, "close": 1.12517, "volume": 14635000}, "trend_line": 0.981222, "activity_lines": {"activity_5": 1.080651, "activity_10": 1.026208, "activity_20": 0.967757, "activity_30": 0.967732}, "trend_signal": 0, "fair_value": 0.804874, "relative_strength": -0.516157, "rate_of_change": 0.4536282582456302, "market_dynamics": 0.961109, "expectation": {"probability": 38.4295, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.116023, "high": 1.116023, "low": 1.061136, "close": 1.070284, "volume": 9463991}, "trend_line": 0.983825, "activity_lines": {"activity_5": 1.08492, "activity_10": 1.041344, "activity_20": 0.980037, "activity_30": 0.973478}, "trend_signal": 0, "fair_value": 0.804393, "relative_strength": -1.740016, "rate_of_change": 0.26528145516508095, "market_dynamics": 1.012548, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.061136, "high": 1.106875, "low": 1.042841, "close": 1.061136, "volume": 9917760}, "trend_line": 0.984961, "activity_lines": {"activity_5": 1.081261, "activity_10": 1.051988, "activity_20": 0.991032, "activity_30": 0.978466}, "trend_signal": 0, "fair_value": 0.803767, "relative_strength": -3.78804, "rate_of_change": 0.11546768988387426, "market_dynamics": 0.90128, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.070284, "high": 1.152614, "low": 1.070284, "close": 1.097727, "volume": 21078547}, "trend_line": 0.984707, "activity_lines": {"activity_5": 1.08614, "activity_10": 1.066458, "activity_20": 1.005018, "activity_30": 0.985741}, "trend_signal": 1, "fair_value": 0.803071, "relative_strength": -1.847785, "rate_of_change": -0.025787823071164895, "market_dynamics": 0.853976, "expectation": {"probability": 45.4672, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.097727, "high": 1.143466, "low": 1.097727, "close": 1.134318, "volume": 9928000}, "trend_line": 0.986252, "activity_lines": {"activity_5": 1.100776, "activity_10": 1.084255, "activity_20": 1.021904, "activity_30": 0.995393}, "trend_signal": 1, "fair_value": 0.80274, "relative_strength": 1.255162, "rate_of_change": 0.15689946349523448, "market_dynamics": 0.777363, "expectation": {"probability": 45.3352, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.143466, "high": 1.143466, "low": 1.024545, "close": 1.097727, "volume": 18762000}, "trend_line": 0.988028, "activity_lines": {"activity_5": 1.100776, "activity_10": 1.091407, "activity_20": 1.034463, "activity_30": 1.002585}, "trend_signal": 1, "fair_value": 0.802826, "relative_strength": -1.003196, "rate_of_change": 0.18007568045489386, "market_dynamics": 0.844329, "expectation": {"probability": 39.7269, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.097727, "high": 1.116023, "low": 1.061136, "close": 1.08858, "volume": 10058791}, "trend_line": 0.988629, "activity_lines": {"activity_5": 1.099557, "activity_10": 1.093902, "activity_20": 1.044777, "activity_30": 1.009072}, "trend_signal": 1, "fair_value": 0.803027, "relative_strength": -3.059225, "rate_of_change": 0.06082823563704294, "market_dynamics": 0.806741, "expectation": {"probability": 39.1918, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.08858, "high": 1.134318, "low": 1.079432, "close": 1.097727, "volume": 14026000}, "trend_line": 0.987505, "activity_lines": {"activity_5": 1.100167, "activity_10": 1.096397, "activity_20": 1.054717, "activity_30": 1.016111}, "trend_signal": 1, "fair_value": 0.803634, "relative_strength": -5.738428, "rate_of_change": -0.11369280083833408, "market_dynamics": 0.645844, "expectation": {"probability": 45.7385, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.106875, "high": 1.12517, "low": 1.079432, "close": 1.097727, "volume": 13444000}, "trend_line": 0.98638, "activity_lines": {"activity_5": 1.098337, "activity_10": 1.097228, "activity_20": 1.063366, "activity_30": 1.023222}, "trend_signal": 1, "fair_value": 0.80514, "relative_strength": -6.217644, "rate_of_change": -0.11392347380518901, "market_dynamics": 0.552131, "expectation": {"probability": 43.8861, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.097727, "high": 1.12517, "low": 1.070284, "close": 1.070284, "volume": 11830000}, "trend_line": 0.987821, "activity_lines": {"activity_5": 1.08736, "activity_10": 1.092405, "activity_20": 1.068237, "activity_30": 1.028635}, "trend_signal": 1, "fair_value": 0.806516, "relative_strength": -7.081017, "rate_of_change": 0.14608974228998098, "market_dynamics": 0.310606, "expectation": {"probability": 38.98, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.088579, "high": 1.116023, "low": 1.079432, "close": 1.08858, "volume": 8006791}, "trend_line": 0.991033, "activity_lines": {"activity_5": 1.08675, "activity_10": 1.091407, "activity_20": 1.073856, "activity_30": 1.035136}, "trend_signal": 1, "fair_value": 0.807649, "relative_strength": -8.854298, "rate_of_change": 0.3251601251643874, "market_dynamics": 0.133085, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.097727, "high": 1.12517, "low": 1.079432, "close": 1.106875, "volume": 9894000}, "trend_line": 0.995145, "activity_lines": {"activity_5": 1.092849, "activity_10": 1.094401, "activity_20": 1.080347, "activity_30": 1.042609}, "trend_signal": 1, "fair_value": 0.809709, "relative_strength": -4.153628, "rate_of_change": 0.4149205929570351, "market_dynamics": -0.066089, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.088579, "high": 1.097727, "low": 1.051989, "close": 1.070284, "volume": 16340000}, "trend_line": 0.998908, "activity_lines": {"activity_5": 1.08553, "activity_10": 1.090076, "activity_20": 1.082437, "activity_30": 1.047457}, "trend_signal": 1, "fair_value": 0.811489, "relative_strength": -3.375356, "rate_of_change": 0.37813584954957036, "market_dynamics": -0.23386, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.079432, "high": 1.097727, "low": 1.070284, "close": 1.08858, "volume": 8833000}, "trend_line": 1.0027, "activity_lines": {"activity_5": 1.08614, "activity_10": 1.088912, "activity_20": 1.085487, "activity_30": 1.053242}, "trend_signal": 1, "fair_value": 0.814016, "relative_strength": -4.96934, "rate_of_change": 0.37961453907666237, "market_dynamics": -0.375553, "expectation": {"probability": 45.0825, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.088579, "high": 1.126364, "low": 1.088182, "close": 1.088182, "volume": 8863000}, "trend_line": 1.00706, "activity_lines": {"activity_5": 1.087227, "activity_10": 1.087842, "activity_20": 1.08767, "activity_30": 1.058757}, "trend_signal": 1, "fair_value": 0.816091, "relative_strength": -4.020223, "rate_of_change": 0.4348259698813346, "market_dynamics": -0.459032, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.088182, "high": 1.107273, "low": 1.002273, "close": 1.002273, "volume": 24072833}, "trend_line": 1.013487, "activity_lines": {"activity_5": 1.058485, "activity_10": 1.071991, "activity_20": 1.080847, "activity_30": 1.058448}, "trend_signal": 1, "fair_value": 0.817165, "relative_strength": -12.516217, "rate_of_change": 0.6381943479037951, "market_dynamics": -0.537726, "expectation": {"probability": 43.0496, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.002273, "high": 1.030909, "low": 0.983182, "close": 1.011818, "volume": 18992000}, "trend_line": 1.019653, "activity_lines": {"activity_5": 1.038678, "activity_10": 1.059611, "activity_20": 1.074602, "activity_30": 1.058341}, "trend_signal": 1, "fair_value": 0.817716, "relative_strength": -12.592018, "rate_of_change": 0.6083945822689283, "market_dynamics": -0.628423, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.011818, "high": 1.030909, "low": 0.992727, "close": 1.011818, "volume": 10656846}, "trend_line": 1.025819, "activity_lines": {"activity_5": 1.025208, "activity_10": 1.048626, "activity_20": 1.068288, "activity_30": 1.057835}, "trend_signal": 0, "fair_value": 0.818042, "relative_strength": -7.695208, "rate_of_change": 0.6047155257720143, "market_dynamics": -0.753747, "expectation": {"probability": 45.0681, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.011818, "high": 1.040455, "low": 1.002273, "close": 1.021364, "volume": 8133000}, "trend_line": 1.031432, "activity_lines": {"activity_5": 1.018818, "activity_10": 1.040939, "activity_20": 1.062856, "activity_30": 1.057548}, "trend_signal": 0, "fair_value": 0.818475, "relative_strength": -8.803534, "rate_of_change": 0.5471725518829217, "market_dynamics": -0.902324, "expectation": {"probability": 44.6252, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.011818, "high": 1.021364, "low": 0.992727, "close": 1.011818, "volume": 8635219}, "trend_line": 1.036437, "activity_lines": {"activity_5": 1.013727, "activity_10": 1.032905, "activity_20": 1.056705, "activity_30": 1.056282}, "trend_signal": 0, "fair_value": 0.818711, "relative_strength": -9.993403, "rate_of_change": 0.485247694467512, "market_dynamics": -1.074044, "expectation": {"probability": 44.2465, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.021364, "high": 1.030909, "low": 1.002273, "close": 1.011818, "volume": 11297300}, "trend_line": 1.039977, "activity_lines": {"activity_5": 1.013727, "activity_10": 1.025934, "activity_20": 1.050962, "activity_30": 1.054694}, "trend_signal": 0, "fair_value": 0.819487, "relative_strength": -9.201034, "rate_of_change": 0.3415547688860853, "market_dynamics": -1.204986, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.011818, "high": 1.040455, "low": 1.011818, "close": 1.030909, "volume": 13690000}, "trend_line": 1.043848, "activity_lines": {"activity_5": 1.019454, "activity_10": 1.02383, "activity_20": 1.047578, "activity_30": 1.054109}, "trend_signal": 0, "fair_value": 0.82061, "relative_strength": -6.065266, "rate_of_change": 0.3722197702449362, "market_dynamics": -1.12554, "expectation": {"probability": 44.4769, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.021364, "high": 1.040455, "low": 1.021364, "close": 1.030909, "volume": 1726000}, "trend_line": 1.048025, "activity_lines": {"activity_5": 1.023909, "activity_10": 1.023106, "activity_20": 1.044381, "activity_30": 1.053274}, "trend_signal": 0, "fair_value": 0.821733, "relative_strength": -6.132711, "rate_of_change": 0.4001540454165621, "market_dynamics": -1.099596, "expectation": {"probability": 46.5315, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.030909, "high": 1.040455, "low": 1.021364, "close": 1.030909, "volume": 3488000}, "trend_line": 1.051896, "activity_lines": {"activity_5": 1.027091, "activity_10": 1.023099, "activity_20": 1.041328, "activity_30": 1.05217}, "trend_signal": 0, "fair_value": 0.822497, "relative_strength": -7.521389, "rate_of_change": 0.36936141790510324, "market_dynamics": -0.999974, "expectation": {"probability": 45.4063, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.030909, "high": 1.069091, "low": 1.021364, "close": 1.05, "volume": 10764879}, "trend_line": 1.056403, "activity_lines": {"activity_5": 1.036, "activity_10": 1.027612, "activity_20": 1.040411, "activity_30": 1.052048}, "trend_signal": 0, "fair_value": 0.823158, "relative_strength": -4.827074, "rate_of_change": 0.4284644109303618, "market_dynamics": -0.793459, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.05, "high": 1.059545, "low": 1.030909, "close": 1.040455, "volume": 9468000}, "trend_line": 1.059983, "activity_lines": {"activity_5": 1.039182, "activity_10": 1.031083, "activity_20": 1.038987, "activity_30": 1.051019}, "trend_signal": 0, "fair_value": 0.823488, "relative_strength": -7.095119, "rate_of_change": 0.3388858229293098, "market_dynamics": -0.721815, "expectation": {"probability": 43.2738, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.040455, "high": 1.05, "low": 0.992727, "close": 1.002273, "volume": 11297000}, "trend_line": 1.060155, "activity_lines": {"activity_5": 1.027727, "activity_10": 1.026917, "activity_20": 1.034199, "activity_30": 1.047295}, "trend_signal": 0, "fair_value": 0.823393, "relative_strength": -9.48627, "rate_of_change": 0.016226675333478085, "market_dynamics": -0.617089, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.002273, "high": 1.002273, "low": 0.983182, "close": 0.983182, "volume": 7641000}, "trend_line": 1.059386, "activity_lines": {"activity_5": 1.011818, "activity_10": 1.019455, "activity_20": 1.028004, "activity_30": 1.042329}, "trend_signal": 0, "fair_value": 0.823356, "relative_strength": -12.63861, "rate_of_change": -0.07253656304974458, "market_dynamics": -0.712709, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.992727, "high": 1.002273, "low": 0.973636, "close": 0.973636, "volume": 9598607}, "trend_line": 1.05647, "activity_lines": {"activity_5": 0.995909, "activity_10": 1.010777, "activity_20": 1.021445, "activity_30": 1.036797}, "trend_signal": 0, "fair_value": 0.823528, "relative_strength": -10.204285, "rate_of_change": -0.2752537790757966, "market_dynamics": -0.934351, "expectation": {"probability": 41.4982, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.983182, "high": 0.992727, "low": 0.973636, "close": 0.983182, "volume": 13188000}, "trend_line": 1.052652, "activity_lines": {"activity_5": 0.987, "activity_10": 1.004703, "activity_20": 1.016386, "activity_30": 1.032069}, "trend_signal": 0, "fair_value": 0.82421, "relative_strength": -8.789241, "rate_of_change": -0.36139218340322954, "market_dynamics": -0.898927, "expectation": {"probability": 41.2617, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.973636, "high": 0.983182, "low": 0.973636, "close": 0.983182, "volume": 416000}, "trend_line": 1.047919, "activity_lines": {"activity_5": 0.982546, "activity_10": 0.999149, "activity_20": 1.011742, "activity_30": 1.027587}, "trend_signal": 0, "fair_value": 0.825297, "relative_strength": -7.778729, "rate_of_change": -0.4496262772502096, "market_dynamics": -0.972816, "expectation": {"probability": 43.0151, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.983182, "high": 0.983182, "low": 0.925909, "close": 0.945, "volume": 13745400}, "trend_line": 1.043742, "activity_lines": {"activity_5": 0.969182, "activity_10": 0.987174, "activity_20": 1.003964, "activity_30": 1.020947}, "trend_signal": 0, "fair_value": 0.826229, "relative_strength": -11.692529, "rate_of_change": -0.3985995100766469, "market_dynamics": -0.86019, "expectation": {"probability": 42.4932, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.945, "high": 0.945, "low": 0.878182, "close": 0.887727, "volume": 10719481}, "trend_line": 1.037962, "activity_lines": {"activity_5": 0.940545, "activity_10": 0.966347, "activity_20": 0.991502, "activity_30": 1.010882}, "trend_signal": 0, "fair_value": 0.827334, "relative_strength": -13.965168, "rate_of_change": -0.5537766996058313, "market_dynamics": -0.865347, "expectation": {"probability": 42.1889, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.878182, "high": 0.916364, "low": 0.859091, "close": 0.887727, "volume": 7363750}, "trend_line": 1.030962, "activity_lines": {"activity_5": 0.918273, "activity_10": 0.948124, "activity_20": 0.979909, "activity_30": 1.001189}, "trend_signal": 0, "fair_value": 0.828303, "relative_strength": -12.720417, "rate_of_change": -0.6743984847229587, "market_dynamics": -1.11443, "expectation": {"probability": 41.5964, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.887727, "high": 0.916364, "low": 0.878182, "close": 0.897273, "volume": 4306962}, "trend_line": 1.023061, "activity_lines": {"activity_5": 0.904909, "activity_10": 0.93424, "activity_20": 0.970182, "activity_30": 0.992564}, "trend_signal": 0, "fair_value": 0.829289, "relative_strength": -10.913862, "rate_of_change": -0.7663716024450887, "market_dynamics": -1.210336, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.868636, "high": 0.925909, "low": 0.859091, "close": 0.887727, "volume": 7404000}, "trend_line": 1.016061, "activity_lines": {"activity_5": 0.894091, "activity_10": 0.921397, "activity_20": 0.960455, "activity_30": 0.983833}, "trend_signal": 0, "fair_value": 0.830079, "relative_strength": -10.451312, "rate_of_change": -0.6842211754724201, "market_dynamics": -1.343159, "expectation": {"probability": 39.973, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.868636, "high": 0.935455, "low": 0.868636, "close": 0.925909, "volume": 7694000}, "trend_line": 1.010638, "activity_lines": {"activity_5": 0.902364, "activity_10": 0.918273, "activity_20": 0.954909, "activity_30": 0.978016}, "trend_signal": 0, "fair_value": 0.831293, "relative_strength": -6.985308, "rate_of_change": -0.5337277978389267, "market_dynamics": -1.260863, "expectation": {"probability": 39.4399, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.935455, "high": 0.964091, "low": 0.935455, "close": 0.945, "volume": 4783000}, "trend_line": 1.005547, "activity_lines": {"activity_5": 0.918273, "activity_10": 0.920008, "activity_20": 0.951591, "activity_30": 0.973782}, "trend_signal": 0, "fair_value": 0.832585, "relative_strength": -7.817501, "rate_of_change": -0.5037412011026655, "market_dynamics": -1.100197, "expectation": {"probability": 39.6417, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.935455, "high": 0.992727, "low": 0.935455, "close": 0.992727, "volume": 12322000}, "trend_line": 1.002047, "activity_lines": {"activity_5": 0.946273, "activity_10": 0.931116, "activity_20": 0.953136, "activity_30": 0.972955}, "trend_signal": 0, "fair_value": 0.834363, "relative_strength": -4.116887, "rate_of_change": -0.3480692598158076, "market_dynamics": -0.615249, "expectation": {"probability": 40.8966, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.992727, "high": 0.992727, "low": 0.964091, "close": 0.973636, "volume": 8175789}, "trend_line": 0.998826, "activity_lines": {"activity_5": 0.960909, "activity_10": 0.938405, "activity_20": 0.953, "activity_30": 0.971122}, "trend_signal": 0, "fair_value": 0.836153, "relative_strength": -5.294692, "rate_of_change": -0.32144200820918767, "market_dynamics": -0.197702, "expectation": {"probability": 42.3767, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.964091, "high": 0.973636, "low": 0.954545, "close": 0.954545, "volume": 2330000}, "trend_line": 0.994358, "activity_lines": {"activity_5": 0.964091, "activity_10": 0.942396, "activity_20": 0.951227, "activity_30": 0.968265}, "trend_signal": 0, "fair_value": 0.83791, "relative_strength": -6.386138, "rate_of_change": -0.4473251597375346, "market_dynamics": 0.053764, "expectation": {"probability": 42.2002, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.964091, "high": 0.992727, "low": 0.954545, "close": 0.983182, "volume": 9064000}, "trend_line": 0.990235, "activity_lines": {"activity_5": 0.972363, "activity_10": 0.952116, "activity_20": 0.952454, "activity_30": 0.967544}, "trend_signal": 0, "fair_value": 0.840031, "relative_strength": -5.812692, "rate_of_change": -0.4146393954692362, "market_dynamics": 0.444092, "expectation": {"probability": 40.9313, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.983182, "high": 1.06, "low": 0.983182, "close": 1.02, "volume": 17228000}, "trend_line": 0.988559, "activity_lines": {"activity_5": 0.989091, "activity_10": 0.967835, "activity_20": 0.957415, "activity_30": 0.969464}, "trend_signal": 0, "fair_value": 0.842481, "relative_strength": -0.687387, "rate_of_change": -0.16925275313435809, "market_dynamics": 0.642474, "expectation": {"probability": 38.578, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.97, "close": 1.0, "volume": 11870172}, "trend_line": 0.985606, "activity_lines": {"activity_5": 0.994151, "activity_10": 0.977512, "activity_20": 0.960524, "activity_30": 0.970202}, "trend_signal": 0, "fair_value": 0.844897, "relative_strength": -1.292457, "rate_of_change": -0.2987176283863668, "market_dynamics": 0.82021, "expectation": {"probability": 45.5007, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.95, "close": 0.98, "volume": 6769000}, "trend_line": 0.982, "activity_lines": {"activity_5": 0.992061, "activity_10": 0.981512, "activity_20": 0.961874, "activity_30": 0.969841}, "trend_signal": 0, "fair_value": 0.8469, "relative_strength": -1.640762, "rate_of_change": -0.36586627922313764, "market_dynamics": 0.927563, "expectation": {"probability": 43.387, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b17a1b73-59a0-4922-829d-bd78ba724158/", "share_image": "https://sharemaestro.com/terminal/b17a1b73-59a0-4922-829d-bd78ba724158/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}