{"ticker": {"uuid": "b17aa7d9-9133-495d-b440-5176e8b2a94c", "symbol": "WBO", "name": "Weibo Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WBO fell 11.86%, moving from 7.89 to 6.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.72 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 46.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.95"}, {"label": "12-Week Change", "value": "-11.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.72"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.9, "close": 6.95, "volume": 0}, "trend_line": 7.70589, "activity_lines": {"activity_5": 7.0, "activity_10": 7.068725, "activity_20": 7.245837, "activity_30": 7.461889}, "trend_signal": 0, "fair_value": 7.554266, "relative_strength": -29.720524, "rate_of_change": -0.8168887077785223, "market_dynamics": -0.800877, "expectation": {"probability": 46.131, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.39974, "high": 9.537971, "low": 9.192392, "close": 9.468854, "volume": 0}, "trend_line": 11.786534, "activity_lines": {"activity_5": 9.768355, "activity_10": 10.133621, "activity_20": 10.91436, "activity_30": 11.492161}, "trend_signal": 0, "fair_value": 20.055965, "relative_strength": -22.715863, "rate_of_change": 0.029321707849017012, "market_dynamics": -1.088075, "expectation": {"probability": 44.68, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.399739, "high": 9.883549, "low": 9.399738, "close": 9.607085, "volume": 32}, "trend_line": 11.783079, "activity_lines": {"activity_5": 9.65777, "activity_10": 9.982823, "activity_20": 10.699114, "activity_30": 11.351551}, "trend_signal": 0, "fair_value": 19.976216, "relative_strength": -21.543169, "rate_of_change": -0.029313112743736842, "market_dynamics": -1.09153, "expectation": {"probability": 42.4253, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.676201, "high": 9.676201, "low": 8.915928, "close": 9.026915, "volume": 80}, "trend_line": 11.785626, "activity_lines": {"activity_5": 9.390657, "activity_10": 9.760469, "activity_20": 10.457576, "activity_30": 11.173734}, "trend_signal": 0, "fair_value": 19.899837, "relative_strength": -22.318651, "rate_of_change": 0.021615742370901993, "market_dynamics": -1.065914, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.248888, "high": 9.248888, "low": 8.804941, "close": 8.952925, "volume": 0}, "trend_line": 11.723503, "activity_lines": {"activity_5": 9.206673, "activity_10": 9.559088, "activity_20": 10.241375, "activity_30": 10.990979}, "trend_signal": 0, "fair_value": 19.822983, "relative_strength": -24.42758, "rate_of_change": -0.5271081909437944, "market_dynamics": -1.07473, "expectation": {"probability": 44.756, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.174897, "high": 9.248889, "low": 8.804941, "close": 8.952925, "volume": 0}, "trend_line": 11.634886, "activity_lines": {"activity_5": 9.08934, "activity_10": 9.385936, "activity_20": 10.052974, "activity_30": 10.812232}, "trend_signal": 0, "fair_value": 19.733725, "relative_strength": -22.444513, "rate_of_change": -0.7558918183413207, "market_dynamics": -1.115977, "expectation": {"probability": 43.3292, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.952925, "high": 9.544852, "low": 8.952925, "close": 9.32288, "volume": 0}, "trend_line": 11.558601, "activity_lines": {"activity_5": 9.129719, "activity_10": 9.323359, "activity_20": 9.923656, "activity_30": 10.663071}, "trend_signal": 0, "fair_value": 19.653926, "relative_strength": -19.768509, "rate_of_change": -0.6556574770049348, "market_dynamics": -1.140403, "expectation": {"probability": 42.2254, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.32288, "high": 9.32288, "low": 8.730951, "close": 9.026915, "volume": 28}, "trend_line": 11.46669, "activity_lines": {"activity_5": 9.081176, "activity_10": 9.227218, "activity_20": 9.785442, "activity_30": 10.499736}, "trend_signal": 0, "fair_value": 19.584193, "relative_strength": -22.811466, "rate_of_change": -0.7951740872446383, "market_dynamics": -1.121014, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.952924, "high": 10.284763, "low": 8.952924, "close": 10.284763, "volume": 0}, "trend_line": 11.408645, "activity_lines": {"activity_5": 9.490593, "activity_10": 9.380378, "activity_20": 9.784102, "activity_30": 10.423483}, "trend_signal": 0, "fair_value": 19.519421, "relative_strength": -11.652191, "rate_of_change": -0.5062053652797791, "market_dynamics": -0.704484, "expectation": {"probability": 42.0753, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.358755, "high": 10.580729, "low": 9.618844, "close": 9.840818, "volume": 0}, "trend_line": 11.31161, "activity_lines": {"activity_5": 9.668171, "activity_10": 9.459349, "activity_20": 9.743673, "activity_30": 10.322333}, "trend_signal": 0, "fair_value": 19.450918, "relative_strength": -14.538066, "rate_of_change": -0.8505392182857823, "market_dynamics": -0.320019, "expectation": {"probability": 43.9399, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.840817, "high": 9.840817, "low": 9.248889, "close": 9.248889, "volume": 0}, "trend_line": 11.187933, "activity_lines": {"activity_5": 9.589248, "activity_10": 9.43273, "activity_20": 9.650858, "activity_30": 10.189254}, "trend_signal": 0, "fair_value": 19.384822, "relative_strength": -17.761176, "rate_of_change": -1.0933633673721133, "market_dynamics": -0.068254, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.248889, "high": 9.248889, "low": 8.58297, "close": 8.58297, "volume": 0}, "trend_line": 11.006349, "activity_lines": {"activity_5": 9.26862, "activity_10": 9.289034, "activity_20": 9.508176, "activity_30": 10.021192}, "trend_signal": 0, "fair_value": 19.312686, "relative_strength": -22.38153, "rate_of_change": -1.6230343889259893, "market_dynamics": 0.084388, "expectation": {"probability": 44.2088, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.65696, "high": 9.618844, "low": 8.65696, "close": 8.730951, "volume": 0}, "trend_line": 10.774405, "activity_lines": {"activity_5": 9.046647, "activity_10": 9.188351, "activity_20": 9.400591, "activity_30": 9.874392}, "trend_signal": 0, "fair_value": 19.228207, "relative_strength": -19.679871, "rate_of_change": -2.107365485139535, "market_dynamics": -0.083042, "expectation": {"probability": 40.5444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.65696, "high": 9.396871, "low": 8.65696, "close": 9.32288, "volume": 0}, "trend_line": 10.557585, "activity_lines": {"activity_5": 9.041714, "activity_10": 9.211221, "activity_20": 9.362439, "activity_30": 9.780745}, "trend_signal": 0, "fair_value": 19.155054, "relative_strength": -15.408835, "rate_of_change": -2.0123617035001025, "market_dynamics": -0.03587, "expectation": {"probability": 41.2138, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.396871, "high": 9.396871, "low": 8.508978, "close": 8.508978, "volume": 0}, "trend_line": 10.348192, "activity_lines": {"activity_5": 8.829606, "activity_10": 9.080727, "activity_20": 9.254379, "activity_30": 9.648577}, "trend_signal": 0, "fair_value": 19.084659, "relative_strength": -21.40156, "rate_of_change": -1.9833418343304876, "market_dynamics": -0.068808, "expectation": {"probability": 43.568, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.65696, "high": 8.65696, "low": 8.360995, "close": 8.360995, "volume": 0}, "trend_line": 10.161512, "activity_lines": {"activity_5": 8.65696, "activity_10": 8.9314, "activity_20": 9.141733, "activity_30": 9.520371}, "trend_signal": 0, "fair_value": 19.000024, "relative_strength": -23.015955, "rate_of_change": -1.8039866287753368, "market_dynamics": -0.065752, "expectation": {"probability": 42.7847, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.360995, "high": 8.508978, "low": 8.213013, "close": 8.508978, "volume": 0}, "trend_line": 9.999348, "activity_lines": {"activity_5": 8.592834, "activity_10": 8.81974, "activity_20": 9.057342, "activity_30": 9.413755}, "trend_signal": 0, "fair_value": 18.928299, "relative_strength": -20.219022, "rate_of_change": -1.595864867354392, "market_dynamics": -0.029331, "expectation": {"probability": 41.1169, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.434987, "high": 8.804941, "low": 8.434986, "close": 8.804941, "volume": 0}, "trend_line": 9.872393, "activity_lines": {"activity_5": 8.632296, "activity_10": 8.776691, "activity_20": 9.010317, "activity_30": 9.336697}, "trend_signal": 0, "fair_value": 18.841193, "relative_strength": -16.921888, "rate_of_change": -1.269632780057248, "market_dynamics": -0.035948, "expectation": {"probability": 40.9107, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.878933, "high": 8.878933, "low": 8.287004, "close": 8.58297, "volume": 0}, "trend_line": 9.79333, "activity_lines": {"activity_5": 8.592834, "activity_10": 8.697319, "activity_20": 8.948605, "activity_30": 9.253508}, "trend_signal": 0, "fair_value": 18.741145, "relative_strength": -17.105397, "rate_of_change": -0.800849398924875, "market_dynamics": 0.019186, "expectation": {"probability": 44.0444, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.434986, "high": 9.32288, "low": 8.434986, "close": 8.65696, "volume": 0}, "trend_line": 9.725949, "activity_lines": {"activity_5": 8.627364, "activity_10": 8.662341, "activity_20": 8.903753, "activity_30": 9.180194}, "trend_signal": 0, "fair_value": 18.651318, "relative_strength": -16.706403, "rate_of_change": -0.6880295057962843, "market_dynamics": 0.1611, "expectation": {"probability": 42.1439, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.582969, "high": 8.730951, "low": 8.213013, "close": 8.213013, "volume": 0}, "trend_line": 9.596541, "activity_lines": {"activity_5": 8.504045, "activity_10": 8.568171, "activity_20": 8.82279, "activity_30": 9.082585}, "trend_signal": 0, "fair_value": 18.554658, "relative_strength": -17.842188, "rate_of_change": -1.3305436826781607, "market_dynamics": 0.118948, "expectation": {"probability": 44.1619, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.139022, "high": 8.65696, "low": 7.917048, "close": 8.508978, "volume": 0}, "trend_line": 9.447049, "activity_lines": {"activity_5": 8.489247, "activity_10": 8.546646, "activity_20": 8.775994, "activity_30": 9.01242}, "trend_signal": 0, "fair_value": 18.453692, "relative_strength": -14.605644, "rate_of_change": -1.5577696171985342, "market_dynamics": 0.156787, "expectation": {"probability": 41.2256, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.730951, "high": 8.730951, "low": 8.065031, "close": 8.508978, "volume": 0}, "trend_line": 9.348241, "activity_lines": {"activity_5": 8.474449, "activity_10": 8.526467, "activity_20": 8.73377, "activity_30": 8.951899}, "trend_signal": 0, "fair_value": 18.344309, "relative_strength": -18.917686, "rate_of_change": -1.0459139144932985, "market_dynamics": 0.14503, "expectation": {"probability": 44.0805, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.508978, "high": 8.730951, "low": 7.769066, "close": 7.769066, "volume": 0}, "trend_line": 9.243201, "activity_lines": {"activity_5": 8.232744, "activity_10": 8.375794, "activity_20": 8.626306, "activity_30": 8.850017}, "trend_signal": 0, "fair_value": 18.220435, "relative_strength": -26.153078, "rate_of_change": -1.1236338472660332, "market_dynamics": -0.017595, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.99104, "high": 8.508978, "low": 7.843058, "close": 7.917048, "volume": 0}, "trend_line": 9.156916, "activity_lines": {"activity_5": 8.094627, "activity_10": 8.280278, "activity_20": 8.538926, "activity_30": 8.764459}, "trend_signal": 0, "fair_value": 18.102383, "relative_strength": -26.111745, "rate_of_change": -0.9334969563033239, "market_dynamics": 0.026618, "expectation": {"probability": 40.8609, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.360995, "high": 8.360995, "low": 8.065031, "close": 8.287004, "volume": 0}, "trend_line": 9.055317, "activity_lines": {"activity_5": 8.129156, "activity_10": 8.262789, "activity_20": 8.491713, "activity_30": 8.708335}, "trend_signal": 0, "fair_value": 17.996007, "relative_strength": -22.081937, "rate_of_change": -1.1095329475557076, "market_dynamics": 0.078984, "expectation": {"probability": 41.2822, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.287003, "high": 8.287003, "low": 6.585208, "close": 6.733191, "volume": 0}, "trend_line": 8.931874, "activity_lines": {"activity_5": 7.640815, "activity_10": 7.964134, "activity_20": 8.299688, "activity_30": 8.558521}, "trend_signal": 0, "fair_value": 17.883658, "relative_strength": -37.400379, "rate_of_change": -1.363210144934738, "market_dynamics": -0.21262, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.696195, "high": 6.696195, "low": 6.32624, "close": 6.511218, "volume": 0}, "trend_line": 8.810248, "activity_lines": {"activity_5": 7.196869, "activity_10": 7.657407, "activity_20": 8.098855, "activity_30": 8.40235}, "trend_signal": 0, "fair_value": 17.777418, "relative_strength": -38.938606, "rate_of_change": -1.3617075207285827, "market_dynamics": -0.467731, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.548213, "high": 6.881173, "low": 6.511218, "close": 6.881173, "volume": 0}, "trend_line": 8.684826, "activity_lines": {"activity_5": 7.009424, "activity_10": 7.459649, "activity_20": 7.945236, "activity_30": 8.277893}, "trend_signal": 0, "fair_value": 17.655385, "relative_strength": -35.743852, "rate_of_change": -1.4235921622183663, "market_dynamics": -0.720749, "expectation": {"probability": 41.3325, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.696195, "high": 7.029155, "low": 6.585208, "close": 7.029155, "volume": 0}, "trend_line": 8.587376, "activity_lines": {"activity_5": 6.9305, "activity_10": 7.319739, "activity_20": 7.821917, "activity_30": 8.171076}, "trend_signal": 0, "fair_value": 17.534743, "relative_strength": -34.38881, "rate_of_change": -1.12207199084931, "market_dynamics": -1.118389, "expectation": {"probability": 41.8217, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.992159, "high": 7.288124, "low": 6.992159, "close": 7.288124, "volume": 0}, "trend_line": 8.514685, "activity_lines": {"activity_5": 6.997092, "activity_10": 7.25651, "activity_20": 7.736651, "activity_30": 8.087253}, "trend_signal": 0, "fair_value": 17.439686, "relative_strength": -31.792766, "rate_of_change": -0.8464867498523497, "market_dynamics": -0.986512, "expectation": {"probability": 42.3944, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.066151, "high": 7.103147, "low": 6.955163, "close": 6.955163, "volume": 0}, "trend_line": 8.430895, "activity_lines": {"activity_5": 7.019289, "activity_10": 7.149559, "activity_20": 7.629012, "activity_30": 7.986639}, "trend_signal": 0, "fair_value": 17.326545, "relative_strength": -34.054072, "rate_of_change": -0.9840645895884635, "market_dynamics": -0.846705, "expectation": {"probability": 44.0454, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.6592, "high": 6.770186, "low": 6.030275, "close": 6.252248, "volume": 0}, "trend_line": 8.319067, "activity_lines": {"activity_5": 6.792383, "activity_10": 6.943056, "activity_20": 7.462179, "activity_30": 7.846081}, "trend_signal": 0, "fair_value": 17.2151, "relative_strength": -39.373991, "rate_of_change": -1.3264072201112593, "market_dynamics": -0.842537, "expectation": {"probability": 43.4557, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.030275, "high": 6.030275, "low": 5.401351, "close": 5.401351, "volume": 0}, "trend_line": 8.198215, "activity_lines": {"activity_5": 6.299109, "activity_10": 6.622877, "activity_20": 7.226112, "activity_30": 7.657841}, "trend_signal": 0, "fair_value": 17.094214, "relative_strength": -45.870001, "rate_of_change": -1.4527109830946314, "market_dynamics": -0.960922, "expectation": {"probability": 43.0476, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.32736, "high": 5.99328, "low": 5.32736, "close": 5.66032, "volume": 0}, "trend_line": 8.088461, "activity_lines": {"activity_5": 5.990813, "activity_10": 6.392832, "activity_20": 7.033383, "activity_30": 7.494106}, "trend_signal": 0, "fair_value": 16.960367, "relative_strength": -44.012403, "rate_of_change": -1.3387548387057282, "market_dynamics": -1.122458, "expectation": {"probability": 41.3396, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.66032, "high": 5.845298, "low": 5.475342, "close": 5.845298, "volume": 0}, "trend_line": 7.984874, "activity_lines": {"activity_5": 5.835432, "activity_10": 6.23745, "activity_20": 6.871836, "activity_30": 7.349386}, "trend_signal": 0, "fair_value": 16.807769, "relative_strength": -40.77228, "rate_of_change": -1.2806762621467913, "market_dynamics": -1.217718, "expectation": {"probability": 41.558, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.845298, "high": 6.215253, "low": 5.771307, "close": 6.030275, "volume": 1000}, "trend_line": 7.87512, "activity_lines": {"activity_5": 5.837898, "activity_10": 6.160096, "activity_20": 6.739885, "activity_30": 7.223282}, "trend_signal": 0, "fair_value": 16.624014, "relative_strength": -36.342662, "rate_of_change": -1.3745238810280498, "market_dynamics": -1.083421, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.030275, "high": 6.585209, "low": 6.030275, "close": 6.474222, "volume": 0}, "trend_line": 7.790031, "activity_lines": {"activity_5": 6.050006, "activity_10": 6.176239, "activity_20": 6.662018, "activity_30": 7.132902}, "trend_signal": 0, "fair_value": 16.447092, "relative_strength": -31.63886, "rate_of_change": -1.080478773656782, "market_dynamics": -0.761562, "expectation": {"probability": 42.6614, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.32624, "high": 6.585209, "low": 6.252248, "close": 6.289244, "volume": 0}, "trend_line": 7.656847, "activity_lines": {"activity_5": 6.185657, "activity_10": 6.159423, "activity_20": 6.577633, "activity_30": 7.036077}, "trend_signal": 0, "fair_value": 16.288035, "relative_strength": -32.219398, "rate_of_change": -1.7096722721642568, "market_dynamics": -0.478557, "expectation": {"probability": 44.0082, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.289244, "high": 6.437226, "low": 6.289244, "close": 6.363235, "volume": 0}, "trend_line": 7.540927, "activity_lines": {"activity_5": 6.286778, "activity_10": 6.166822, "activity_20": 6.511217, "activity_30": 6.952618}, "trend_signal": 0, "fair_value": 16.1392, "relative_strength": -30.475521, "rate_of_change": -1.5139390926839733, "market_dynamics": -0.142553, "expectation": {"probability": 42.7974, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.178258, "high": 6.178258, "low": 5.623324, "close": 6.141262, "volume": 0}, "trend_line": 7.43734, "activity_lines": {"activity_5": 6.267047, "activity_10": 6.14597, "activity_20": 6.434584, "activity_30": 6.862317}, "trend_signal": 0, "fair_value": 15.987612, "relative_strength": -32.2451, "rate_of_change": -1.3736640070909067, "market_dynamics": 0.116452, "expectation": {"probability": 45.4214, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.289244, "high": 6.733191, "low": 6.289244, "close": 6.585208, "volume": 0}, "trend_line": 7.370748, "activity_lines": {"activity_5": 6.375567, "activity_10": 6.226688, "activity_20": 6.410096, "activity_30": 6.807341}, "trend_signal": 0, "fair_value": 15.836656, "relative_strength": -27.24476, "rate_of_change": -0.8953738836734637, "market_dynamics": 0.328522, "expectation": {"probability": 42.7486, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.696196, "high": 6.696196, "low": 6.178258, "close": 6.178258, "volume": 0}, "trend_line": 7.285658, "activity_lines": {"activity_5": 6.311441, "activity_10": 6.240141, "activity_20": 6.356012, "activity_30": 6.730406}, "trend_signal": 0, "fair_value": 15.687521, "relative_strength": -32.388232, "rate_of_change": -1.1544282886892905, "market_dynamics": 0.458238, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.956284, "high": 6.40023, "low": 5.956284, "close": 6.40023, "volume": 0}, "trend_line": 7.188236, "activity_lines": {"activity_5": 6.341038, "activity_10": 6.295298, "activity_20": 6.334167, "activity_30": 6.673282}, "trend_signal": 0, "fair_value": 15.540252, "relative_strength": -29.518015, "rate_of_change": -1.3371750362149843, "market_dynamics": 0.568817, "expectation": {"probability": 42.7994, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.437227, "high": 6.511218, "low": 6.067271, "close": 6.067271, "volume": 0}, "trend_line": 7.106846, "activity_lines": {"activity_5": 6.252248, "activity_10": 6.271755, "activity_20": 6.28713, "activity_30": 6.600961}, "trend_signal": 0, "fair_value": 15.395279, "relative_strength": -32.811664, "rate_of_change": -1.1322666645891961, "market_dynamics": 0.524133, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.104267, "high": 6.363236, "low": 5.960395, "close": 5.960395, "volume": 66}, "trend_line": 7.026826, "activity_lines": {"activity_5": 6.147565, "activity_10": 6.221382, "activity_20": 6.238723, "activity_30": 6.526997}, "trend_signal": 0, "fair_value": 15.254052, "relative_strength": -32.922855, "rate_of_change": -1.1259565776435876, "market_dynamics": 0.41979, "expectation": {"probability": 45.9668, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.042608, "high": 6.207032, "low": 5.960395, "close": 6.207032, "volume": 0}, "trend_line": 6.950094, "activity_lines": {"activity_5": 6.137151, "activity_10": 6.213758, "activity_20": 6.224884, "activity_30": 6.474107}, "trend_signal": 0, "fair_value": 15.108646, "relative_strength": -28.990273, "rate_of_change": -1.0919866238327205, "market_dynamics": 0.472228, "expectation": {"probability": 42.2655, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.165926, "high": 6.864731, "low": 6.083714, "close": 6.864731, "volume": 0}, "trend_line": 6.885421, "activity_lines": {"activity_5": 6.371183, "activity_10": 6.322503, "activity_20": 6.276188, "activity_30": 6.4686}, "trend_signal": 0, "fair_value": 14.967899, "relative_strength": -20.764089, "rate_of_change": -0.9305341769478223, "market_dynamics": 0.585937, "expectation": {"probability": 42.719, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.070262, "high": 7.275793, "low": 6.6592, "close": 7.275793, "volume": 0}, "trend_line": 6.841848, "activity_lines": {"activity_5": 6.69647, "activity_10": 6.498886, "activity_20": 6.364958, "activity_30": 6.493785}, "trend_signal": 0, "fair_value": 14.839091, "relative_strength": -16.213456, "rate_of_change": -0.6328298589149495, "market_dynamics": 0.80415, "expectation": {"probability": 43.5565, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.522429, "high": 7.604642, "low": 7.275793, "close": 7.358005, "volume": 0}, "trend_line": 6.79855, "activity_lines": {"activity_5": 6.99079, "activity_10": 6.672279, "activity_20": 6.459678, "activity_30": 6.527085}, "trend_signal": 0, "fair_value": 14.709038, "relative_strength": -16.667135, "rate_of_change": -0.6328407178879165, "market_dynamics": 1.01631, "expectation": {"probability": 43.8376, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.563536, "high": 7.686855, "low": 7.316898, "close": 7.316898, "volume": 0}, "trend_line": 6.768679, "activity_lines": {"activity_5": 7.185359, "activity_10": 6.820112, "activity_20": 6.548918, "activity_30": 6.560527}, "trend_signal": 0, "fair_value": 14.581379, "relative_strength": -17.608705, "rate_of_change": -0.4393731016172564, "market_dynamics": 1.153667, "expectation": {"probability": 46.3885, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.316898, "high": 7.316898, "low": 6.576988, "close": 6.700306, "volume": 0}, "trend_line": 6.70839, "activity_lines": {"activity_5": 7.083964, "activity_10": 6.834462, "activity_20": 6.579297, "activity_30": 6.556116}, "trend_signal": 0, "fair_value": 14.440022, "relative_strength": -23.59473, "rate_of_change": -0.8907055571700186, "market_dynamics": 1.075673, "expectation": {"probability": 46.1472, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.6592, "high": 6.864731, "low": 6.535881, "close": 6.700306, "volume": 0}, "trend_line": 6.648101, "activity_lines": {"activity_5": 6.949683, "activity_10": 6.846719, "activity_20": 6.61089, "activity_30": 6.555595}, "trend_signal": 0, "fair_value": 14.307525, "relative_strength": -21.604259, "rate_of_change": -0.8987104208312283, "market_dynamics": 0.979376, "expectation": {"probability": 45.4619, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.782519, "high": 6.782519, "low": 6.289245, "close": 6.289245, "volume": 0}, "trend_line": 6.598774, "activity_lines": {"activity_5": 6.689345, "activity_10": 6.774746, "activity_20": 6.601201, "activity_30": 6.532443}, "trend_signal": 0, "fair_value": 14.168848, "relative_strength": -25.02238, "rate_of_change": -0.7419712787155295, "market_dynamics": 0.759393, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.207032, "high": 6.453669, "low": 6.207032, "close": 6.289245, "volume": 0}, "trend_line": 6.544514, "activity_lines": {"activity_5": 6.494776, "activity_10": 6.704791, "activity_20": 6.587284, "activity_30": 6.512473}, "trend_signal": 0, "fair_value": 14.031058, "relative_strength": -21.573046, "rate_of_change": -0.8222739557378282, "market_dynamics": 0.544765, "expectation": {"probability": 44.6228, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.248138, "high": 6.494775, "low": 6.165926, "close": 6.33035, "volume": 2000}, "trend_line": 6.479292, "activity_lines": {"activity_5": 6.385159, "activity_10": 6.638273, "activity_20": 6.574286, "activity_30": 6.498656}, "trend_signal": 0, "fair_value": 13.88024, "relative_strength": -21.52437, "rate_of_change": -0.9965904267299349, "market_dynamics": 0.480912, "expectation": {"probability": 42.5637, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.248138, "high": 6.289245, "low": 6.001501, "close": 6.001501, "volume": 0}, "trend_line": 6.454902, "activity_lines": {"activity_5": 6.231696, "activity_10": 6.505239, "activity_20": 6.52766, "activity_30": 6.467831}, "trend_signal": 0, "fair_value": 13.719782, "relative_strength": -25.216945, "rate_of_change": -0.3764300173537534, "market_dynamics": 0.236707, "expectation": {"probability": 44.6464, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.878183, "high": 6.33035, "low": 5.878183, "close": 6.165926, "volume": 0}, "trend_line": 6.443392, "activity_lines": {"activity_5": 6.179628, "activity_10": 6.405836, "activity_20": 6.496831, "activity_30": 6.449187}, "trend_signal": 0, "fair_value": 13.534238, "relative_strength": -24.429853, "rate_of_change": -0.17831409369188667, "market_dynamics": 0.096838, "expectation": {"probability": 42.6132, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.248138, "high": 6.618094, "low": 6.124819, "close": 6.453669, "volume": 59}, "trend_line": 6.429142, "activity_lines": {"activity_5": 6.2591, "activity_10": 6.371457, "activity_20": 6.494873, "activity_30": 6.44985}, "trend_signal": 0, "fair_value": 13.34788, "relative_strength": -20.010681, "rate_of_change": -0.22115680684956837, "market_dynamics": 0.019015, "expectation": {"probability": 42.7577, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.330351, "high": 6.412563, "low": 5.837076, "close": 5.837076, "volume": 0}, "trend_line": 6.389406, "activity_lines": {"activity_5": 6.122079, "activity_10": 6.239917, "activity_20": 6.43341, "activity_30": 6.411652}, "trend_signal": 0, "fair_value": 13.162, "relative_strength": -26.176973, "rate_of_change": -0.618060699234821, "market_dynamics": -0.233953, "expectation": {"probability": 43.6315, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.878183, "high": 6.001501, "low": 5.837076, "close": 5.837076, "volume": 0}, "trend_line": 6.341038, "activity_lines": {"activity_5": 6.015203, "activity_10": 6.13603, "activity_20": 6.374452, "activity_30": 6.376018}, "trend_signal": 0, "fair_value": 12.989855, "relative_strength": -25.098809, "rate_of_change": -0.7570030766553255, "market_dynamics": -0.335875, "expectation": {"probability": 43.5744, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.919289, "high": 6.001501, "low": 5.631546, "close": 5.631546, "volume": 0}, "trend_line": 6.296917, "activity_lines": {"activity_5": 5.872702, "activity_10": 6.02168, "activity_20": 6.297368, "activity_30": 6.330244}, "trend_signal": 0, "fair_value": 12.813734, "relative_strength": -23.751892, "rate_of_change": -0.6958009083055569, "market_dynamics": -0.508751, "expectation": {"probability": 43.1021, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.508227, "high": 5.960395, "low": 5.426015, "close": 5.878183, "volume": 0}, "trend_line": 6.284449, "activity_lines": {"activity_5": 5.837077, "activity_10": 5.971606, "activity_20": 6.248314, "activity_30": 6.303229}, "trend_signal": 0, "fair_value": 12.653371, "relative_strength": -20.237068, "rate_of_change": -0.19800165700134298, "market_dynamics": -0.725678, "expectation": {"probability": 42.209, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.919288, "high": 6.165926, "low": 5.837076, "close": 6.165926, "volume": 0}, "trend_line": 6.309934, "activity_lines": {"activity_5": 5.916549, "activity_10": 5.988796, "activity_20": 6.228094, "activity_30": 6.295583}, "trend_signal": 0, "fair_value": 12.505487, "relative_strength": -17.037812, "rate_of_change": 0.405524812119563, "market_dynamics": -0.7348, "expectation": {"probability": 42.612, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.083714, "high": 6.207032, "low": 5.672652, "close": 5.754864, "volume": 0}, "trend_line": 6.313086, "activity_lines": {"activity_5": 5.878183, "activity_10": 5.933489, "activity_20": 6.169841, "activity_30": 6.259772}, "trend_signal": 0, "fair_value": 12.336359, "relative_strength": -22.968394, "rate_of_change": 0.049952978905960725, "market_dynamics": -0.805648, "expectation": {"probability": 43.4163, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.754864, "high": 5.754864, "low": 5.508227, "close": 5.590439, "volume": 0}, "trend_line": 6.304591, "activity_lines": {"activity_5": 5.790489, "activity_10": 5.858003, "activity_20": 6.097416, "activity_30": 6.213149}, "trend_signal": 0, "fair_value": 12.174152, "relative_strength": -24.950121, "rate_of_change": -0.13456176583052915, "market_dynamics": -0.812618, "expectation": {"probability": 43.1256, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.549334, "high": 5.59044, "low": 5.384908, "close": 5.467121, "volume": 0}, "trend_line": 6.285819, "activity_lines": {"activity_5": 5.678133, "activity_10": 5.773549, "activity_20": 6.015007, "activity_30": 6.159119}, "trend_signal": 0, "fair_value": 12.004952, "relative_strength": -22.681867, "rate_of_change": -0.29775127363535925, "market_dynamics": -0.880117, "expectation": {"probability": 42.7842, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.467121, "high": 5.508227, "low": 5.26159, "close": 5.426014, "volume": 0}, "trend_line": 6.250879, "activity_lines": {"activity_5": 5.563035, "activity_10": 5.691336, "activity_20": 5.932208, "activity_30": 6.103648}, "trend_signal": 0, "fair_value": 11.84745, "relative_strength": -22.876436, "rate_of_change": -0.5558543763350448, "market_dynamics": -0.9767, "expectation": {"probability": 42.6209, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.426015, "high": 5.79597, "low": 5.343802, "close": 5.672652, "volume": 0}, "trend_line": 6.230325, "activity_lines": {"activity_5": 5.560295, "activity_10": 5.66742, "activity_20": 5.879749, "activity_30": 6.066343}, "trend_signal": 0, "fair_value": 11.705708, "relative_strength": -18.75397, "rate_of_change": -0.32881775507093686, "market_dynamics": -0.854761, "expectation": {"probability": 41.8713, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.672652, "high": 7.358005, "low": 5.672652, "close": 7.358005, "volume": 0}, "trend_line": 6.263484, "activity_lines": {"activity_5": 6.152224, "activity_10": 5.964132, "activity_20": 5.995433, "activity_30": 6.139096}, "trend_signal": 0, "fair_value": 11.577427, "relative_strength": 5.247971, "rate_of_change": 0.5322194267554322, "market_dynamics": -0.35144, "expectation": {"probability": 38.4904, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.769067, "high": 8.632296, "low": 7.522429, "close": 8.097917, "volume": 2000}, "trend_line": 6.328706, "activity_lines": {"activity_5": 6.883914, "activity_10": 6.36772, "activity_20": 6.181585, "activity_30": 6.257447}, "trend_signal": 0, "fair_value": 11.442813, "relative_strength": 17.669689, "rate_of_change": 1.0413054459786333, "market_dynamics": 0.261274, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.043358, "high": 9.12557, "low": 7.275792, "close": 7.604642, "volume": 0}, "trend_line": 6.362687, "activity_lines": {"activity_5": 7.284014, "activity_10": 6.640515, "activity_20": 6.31704, "activity_30": 6.339765}, "trend_signal": 0, "fair_value": 11.307695, "relative_strength": 11.057015, "rate_of_change": 0.5369344064963646, "market_dynamics": 0.79025, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.769066, "high": 7.769066, "low": 6.782518, "close": 6.946943, "volume": 0}, "trend_line": 6.38831, "activity_lines": {"activity_5": 7.32238, "activity_10": 6.757855, "activity_20": 6.38555, "activity_30": 6.377459}, "trend_signal": 0, "fair_value": 11.160829, "relative_strength": 1.916608, "rate_of_change": 0.4027072210215512, "market_dynamics": 1.102582, "expectation": {"probability": 46.1895, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.946943, "high": 7.234686, "low": 6.782518, "close": 7.152474, "volume": 0}, "trend_line": 6.413385, "activity_lines": {"activity_5": 7.32786, "activity_10": 6.893132, "activity_20": 6.47246, "activity_30": 6.42676}, "trend_signal": 1, "fair_value": 11.033889, "relative_strength": 7.128742, "rate_of_change": 0.39251382603537055, "market_dynamics": 1.065377, "expectation": {"probability": 34.7445, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.111367, "high": 7.399111, "low": 6.741412, "close": 6.864731, "volume": 0}, "trend_line": 6.439967, "activity_lines": {"activity_5": 7.138772, "activity_10": 6.958154, "activity_20": 6.527856, "activity_30": 6.455879}, "trend_signal": 1, "fair_value": 10.910864, "relative_strength": 5.195881, "rate_of_change": 0.4144769103991157, "market_dynamics": 0.89673, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.905837, "high": 7.275793, "low": 6.6592, "close": 6.6592, "volume": 0}, "trend_line": 6.463261, "activity_lines": {"activity_5": 6.914058, "activity_10": 6.965628, "activity_20": 6.560937, "activity_30": 6.470023}, "trend_signal": 1, "fair_value": 10.776774, "relative_strength": 2.009269, "rate_of_change": 0.36170992801671076, "market_dynamics": 0.737537, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.864731, "high": 6.864731, "low": 6.33035, "close": 6.494775, "volume": 0}, "trend_line": 6.472852, "activity_lines": {"activity_5": 6.730451, "activity_10": 6.923774, "activity_20": 6.576792, "activity_30": 6.472056}, "trend_signal": 0, "fair_value": 10.654479, "relative_strength": -0.050955, "rate_of_change": 0.14839258386748516, "market_dynamics": 0.610508, "expectation": {"probability": 43.7947, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.494775, "high": 7.234686, "low": 6.494775, "close": 7.070262, "volume": 0}, "trend_line": 6.479703, "activity_lines": {"activity_5": 6.812663, "activity_10": 6.96787, "activity_20": 6.645106, "activity_30": 6.510599}, "trend_signal": 1, "fair_value": 10.532772, "relative_strength": 10.152606, "rate_of_change": 0.10584206158274843, "market_dynamics": 0.510089, "expectation": {"probability": 32.7411, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.152474, "high": 7.481324, "low": 7.029155, "close": 7.481324, "volume": 0}, "trend_line": 6.486554, "activity_lines": {"activity_5": 7.023675, "activity_10": 7.056809, "activity_20": 6.748263, "activity_30": 6.57522}, "trend_signal": 1, "fair_value": 10.455346, "relative_strength": 16.235844, "rate_of_change": 0.10573015460739732, "market_dynamics": 0.526865, "expectation": {"probability": 33.9975, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.563536, "high": 7.810173, "low": 7.358005, "close": 7.645748, "volume": 150}, "trend_line": 6.496145, "activity_lines": {"activity_5": 7.267571, "activity_10": 7.142758, "activity_20": 6.862186, "activity_30": 6.650006}, "trend_signal": 1, "fair_value": 10.381632, "relative_strength": 17.103764, "rate_of_change": 0.14785971102684645, "market_dynamics": 0.626412, "expectation": {"probability": 36.4508, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.93349, "high": 8.385658, "low": 7.769067, "close": 8.015704, "volume": 0}, "trend_line": 6.519439, "activity_lines": {"activity_5": 7.582719, "activity_10": 7.29074, "activity_20": 7.00273, "activity_30": 6.748042}, "trend_signal": 1, "fair_value": 10.317822, "relative_strength": 20.413017, "rate_of_change": 0.35858189741762114, "market_dynamics": 0.813691, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.05681, "high": 8.385659, "low": 7.686855, "close": 7.810173, "volume": 0}, "trend_line": 6.556435, "activity_lines": {"activity_5": 7.738922, "activity_10": 7.402848, "activity_20": 7.113325, "activity_30": 6.831316}, "trend_signal": 1, "fair_value": 10.251365, "relative_strength": 19.088516, "rate_of_change": 0.5674721398574227, "market_dynamics": 0.942496, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.72796, "high": 7.769067, "low": 7.645749, "close": 7.686855, "volume": 0}, "trend_line": 6.58932, "activity_lines": {"activity_5": 7.766327, "activity_10": 7.488798, "activity_20": 7.201802, "activity_30": 6.904246}, "trend_signal": 1, "fair_value": 10.189878, "relative_strength": 15.891861, "rate_of_change": 0.501568306556845, "market_dynamics": 0.961761, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.72796, "high": 7.72796, "low": 7.358005, "close": 7.358005, "volume": 0}, "trend_line": 6.624945, "activity_lines": {"activity_5": 7.643008, "activity_10": 7.501503, "activity_20": 7.250346, "activity_30": 6.953839}, "trend_signal": 1, "fair_value": 10.103243, "relative_strength": 10.329205, "rate_of_change": 0.540647593378383, "market_dynamics": 0.767406, "expectation": {"probability": 45.8735, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.399111, "high": 7.563535, "low": 7.19358, "close": 7.234686, "volume": 0}, "trend_line": 6.65646, "activity_lines": {"activity_5": 7.486804, "activity_10": 7.48805, "activity_20": 7.281469, "activity_30": 6.993177}, "trend_signal": 1, "fair_value": 10.019363, "relative_strength": 8.299018, "rate_of_change": 0.4757020624322124, "market_dynamics": 0.442928, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.111368, "high": 7.851279, "low": 7.070262, "close": 7.851279, "volume": 0}, "trend_line": 6.707157, "activity_lines": {"activity_5": 7.563536, "activity_10": 7.579978, "activity_20": 7.364269, "activity_30": 7.070262}, "trend_signal": 1, "fair_value": 9.939878, "relative_strength": 12.970672, "rate_of_change": 0.761621041815012, "market_dynamics": 0.293801, "expectation": {"probability": 36.4179, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.686855, "high": 7.769067, "low": 7.399111, "close": 7.522429, "volume": 0}, "trend_line": 6.757855, "activity_lines": {"activity_5": 7.541612, "activity_10": 7.590442, "activity_20": 7.404983, "activity_30": 7.12286}, "trend_signal": 1, "fair_value": 9.865374, "relative_strength": 6.064238, "rate_of_change": 0.7558791303081258, "market_dynamics": 0.145269, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.481324, "high": 8.303447, "low": 7.440217, "close": 7.892385, "volume": 51}, "trend_line": 6.815403, "activity_lines": {"activity_5": 7.66219, "activity_10": 7.649485, "activity_20": 7.471145, "activity_30": 7.196055}, "trend_signal": 1, "fair_value": 9.791027, "relative_strength": 10.333329, "rate_of_change": 0.8515719854894741, "market_dynamics": 0.273418, "expectation": {"probability": 36.9115, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.769067, "high": 8.714509, "low": 7.769067, "close": 8.550083, "volume": 0}, "trend_line": 6.885284, "activity_lines": {"activity_5": 7.988299, "activity_10": 7.813162, "activity_20": 7.588199, "activity_30": 7.30797}, "trend_signal": 1, "fair_value": 9.723996, "relative_strength": 18.560095, "rate_of_change": 1.0253392205860832, "market_dynamics": 0.56868, "expectation": {"probability": 38.4191, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.550084, "high": 9.043358, "low": 8.139021, "close": 8.632297, "volume": 66}, "trend_line": 6.978458, "activity_lines": {"activity_5": 8.262341, "activity_10": 7.972355, "activity_20": 7.699382, "activity_30": 7.420681}, "trend_signal": 1, "fair_value": 9.662366, "relative_strength": 13.457542, "rate_of_change": 1.3532339406769482, "market_dynamics": 0.783351, "expectation": {"probability": 40.1251, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.796721, "high": 9.125571, "low": 8.303447, "close": 9.125571, "volume": 0}, "trend_line": 7.088074, "activity_lines": {"activity_5": 8.607633, "activity_10": 8.203297, "activity_20": 7.851475, "activity_30": 7.559204}, "trend_signal": 1, "fair_value": 9.607, "relative_strength": 20.485982, "rate_of_change": 1.5707768105790696, "market_dynamics": 1.02661, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.878933, "high": 8.961145, "low": 8.015703, "close": 8.056809, "volume": 0}, "trend_line": 7.168917, "activity_lines": {"activity_5": 8.511718, "activity_10": 8.21974, "activity_20": 7.896887, "activity_30": 7.621703}, "trend_signal": 1, "fair_value": 9.553643, "relative_strength": 3.768969, "rate_of_change": 1.1405496048715162, "market_dynamics": 0.98251, "expectation": {"probability": 48.9233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.974598, "high": 8.38566, "low": 7.769066, "close": 8.303448, "volume": 10}, "trend_line": 7.249759, "activity_lines": {"activity_5": 8.462391, "activity_10": 8.276541, "activity_20": 7.963636, "activity_30": 7.694899}, "trend_signal": 1, "fair_value": 9.515602, "relative_strength": 3.262548, "rate_of_change": 1.127673817398076, "market_dynamics": 0.865002, "expectation": {"probability": 42.1617, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.467872, "high": 8.467872, "low": 7.892385, "close": 7.892385, "volume": 750}, "trend_line": 7.307307, "activity_lines": {"activity_5": 8.248639, "activity_10": 8.247393, "activity_20": 7.984776, "activity_30": 7.736359}, "trend_signal": 1, "fair_value": 9.457647, "relative_strength": -1.916472, "rate_of_change": 0.7937919039791489, "market_dynamics": 0.588334, "expectation": {"probability": 45.773, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.056811, "high": 8.303448, "low": 7.604642, "close": 7.686855, "volume": 0}, "trend_line": 7.371707, "activity_lines": {"activity_5": 8.010223, "activity_10": 8.17116, "activity_20": 7.982819, "activity_30": 7.760846}, "trend_signal": 1, "fair_value": 9.403249, "relative_strength": -3.65089, "rate_of_change": 0.8813096261043913, "market_dynamics": 0.134354, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.810173, "high": 7.810173, "low": 7.234686, "close": 7.234686, "volume": 0}, "trend_line": 7.426515, "activity_lines": {"activity_5": 7.684114, "activity_10": 8.004493, "activity_20": 7.933883, "activity_30": 7.752005}, "trend_signal": 1, "fair_value": 9.346394, "relative_strength": -7.426902, "rate_of_change": 0.743491297198877, "market_dynamics": -0.245646, "expectation": {"probability": 43.9864, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.275793, "high": 7.358005, "low": 6.453669, "close": 6.453669, "volume": 0}, "trend_line": 7.4594, "activity_lines": {"activity_5": 7.223725, "activity_10": 7.707034, "activity_20": 7.807824, "activity_30": 7.689241}, "trend_signal": 0, "fair_value": 9.285863, "relative_strength": -8.367337, "rate_of_change": 0.44280527272885584, "market_dynamics": -0.71718, "expectation": {"probability": 46.7477, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.248138, "high": 6.54828, "low": 6.041019, "close": 6.087134, "volume": 2504}, "trend_line": 7.481438, "activity_lines": {"activity_5": 6.748033, "activity_10": 7.362364, "activity_20": 7.647053, "activity_30": 7.600708}, "trend_signal": 0, "fair_value": 9.230513, "relative_strength": -12.45276, "rate_of_change": 0.29543931147277563, "market_dynamics": -1.024031, "expectation": {"probability": 46.8331, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.317707, "high": 6.363822, "low": 6.087134, "close": 6.225478, "volume": 4574}, "trend_line": 7.499865, "activity_lines": {"activity_5": 6.466211, "activity_10": 7.07567, "activity_20": 7.504139, "activity_30": 7.519678}, "trend_signal": 0, "fair_value": 9.183804, "relative_strength": -14.88882, "rate_of_change": 0.2463029166318022, "market_dynamics": -1.105197, "expectation": {"probability": 46.9197, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.179363, "high": 6.64051, "low": 6.179363, "close": 6.594395, "volume": 1194}, "trend_line": 7.474411, "activity_lines": {"activity_5": 6.418488, "activity_10": 6.898318, "activity_20": 7.40234, "activity_30": 7.461261}, "trend_signal": 0, "fair_value": 9.128605, "relative_strength": -12.795566, "rate_of_change": -0.3393927757366281, "market_dynamics": -1.091036, "expectation": {"probability": 46.9928, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.594395, "high": 6.824968, "low": 6.54828, "close": 6.824968, "volume": 1179}, "trend_line": 7.43198, "activity_lines": {"activity_5": 6.520453, "activity_10": 6.79994, "activity_20": 7.327506, "activity_30": 7.419361}, "trend_signal": 0, "fair_value": 9.083301, "relative_strength": -10.6861, "rate_of_change": -0.5676835271702301, "market_dynamics": -0.925921, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.824968, "high": 7.101656, "low": 6.732739, "close": 7.101656, "volume": 57}, "trend_line": 7.415214, "activity_lines": {"activity_5": 6.741962, "activity_10": 6.793699, "activity_20": 7.284695, "activity_30": 7.39805}, "trend_signal": 0, "fair_value": 9.037114, "relative_strength": -10.852404, "rate_of_change": -0.22559264153025846, "market_dynamics": -0.868414, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.286115, "high": 7.332229, "low": 7.009427, "close": 7.055542, "volume": 0}, "trend_line": 7.418834, "activity_lines": {"activity_5": 6.9049, "activity_10": 6.79644, "activity_20": 7.240865, "activity_30": 7.374845}, "trend_signal": 0, "fair_value": 8.991516, "relative_strength": -13.648291, "rate_of_change": 0.04881855061769792, "market_dynamics": -0.868528, "expectation": {"probability": 48.1854, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.055542, "high": 7.701147, "low": 6.871083, "close": 7.562802, "volume": 0}, "trend_line": 7.432511, "activity_lines": {"activity_5": 7.172365, "activity_10": 6.914099, "activity_20": 7.248352, "activity_30": 7.384134}, "trend_signal": 0, "fair_value": 8.948728, "relative_strength": -6.228513, "rate_of_change": 0.18435511564215476, "market_dynamics": -0.756019, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.747261, "high": 7.793376, "low": 7.332229, "close": 7.332229, "volume": 58}, "trend_line": 7.448094, "activity_lines": {"activity_5": 7.273817, "activity_10": 6.995828, "activity_20": 7.232904, "activity_30": 7.377664}, "trend_signal": 0, "fair_value": 8.90579, "relative_strength": -9.824555, "rate_of_change": 0.20965996552175092, "market_dynamics": -0.754591, "expectation": {"probability": 48.1854, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.378344, "high": 7.747261, "low": 7.286115, "close": 7.747261, "volume": 1406}, "trend_line": 7.484363, "activity_lines": {"activity_5": 7.464424, "activity_10": 7.159466, "activity_20": 7.256519, "activity_30": 7.396965}, "trend_signal": 0, "fair_value": 8.858424, "relative_strength": -5.217702, "rate_of_change": 0.4869567972692058, "market_dynamics": -0.453309, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.93172, "high": 7.977834, "low": 7.608917, "close": 7.608917, "volume": 800}, "trend_line": 7.521501, "activity_lines": {"activity_5": 7.547431, "activity_10": 7.28863, "activity_20": 7.267454, "activity_30": 7.405001}, "trend_signal": 0, "fair_value": 8.81726, "relative_strength": -4.870775, "rate_of_change": 0.49620789371119056, "market_dynamics": -0.182644, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.701147, "high": 7.885605, "low": 7.470574, "close": 7.562802, "volume": 0}, "trend_line": 7.537919, "activity_lines": {"activity_5": 7.581248, "activity_10": 7.388405, "activity_20": 7.273585, "activity_30": 7.407665}, "trend_signal": 0, "fair_value": 8.767383, "relative_strength": -4.984176, "rate_of_change": 0.21828089898545278, "market_dynamics": 0.005935, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.701147, "high": 7.839491, "low": 7.516688, "close": 7.608917, "volume": 0}, "trend_line": 7.542172, "activity_lines": {"activity_5": 7.59662, "activity_10": 7.469735, "activity_20": 7.285677, "activity_30": 7.412246}, "trend_signal": 0, "fair_value": 8.71913, "relative_strength": -6.285087, "rate_of_change": 0.056421407552937154, "market_dynamics": 0.277565, "expectation": {"probability": 47.5231, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.655032, "high": 7.655032, "low": 7.24, "close": 7.424459, "volume": 0}, "trend_line": 7.534796, "activity_lines": {"activity_5": 7.547431, "activity_10": 7.492373, "activity_20": 7.284683, "activity_30": 7.404651}, "trend_signal": 0, "fair_value": 8.66615, "relative_strength": -7.866271, "rate_of_change": -0.0977967619937576, "market_dynamics": 0.271088, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.470574, "high": 7.839491, "low": 7.470574, "close": 7.701147, "volume": 0}, "trend_line": 7.524311, "activity_lines": {"activity_5": 7.584323, "activity_10": 7.550226, "activity_20": 7.315793, "activity_30": 7.415384}, "trend_signal": 0, "fair_value": 8.632223, "relative_strength": -6.516737, "rate_of_change": -0.1391543978098422, "market_dynamics": 0.372747, "expectation": {"probability": 47.5329, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.747261, "high": 8.208407, "low": 7.701147, "close": 8.162293, "volume": 0}, "trend_line": 7.536048, "activity_lines": {"activity_5": 7.778004, "activity_10": 7.675993, "activity_20": 7.397604, "activity_30": 7.456544}, "trend_signal": 0, "fair_value": 8.596822, "relative_strength": -1.207363, "rate_of_change": 0.1559877043891475, "market_dynamics": 0.507319, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.070064, "high": 8.392867, "low": 7.977834, "close": 7.977834, "volume": 0}, "trend_line": 7.545747, "activity_lines": {"activity_5": 7.873308, "activity_10": 7.748938, "activity_20": 7.461345, "activity_30": 7.485046}, "trend_signal": 0, "fair_value": 8.566662, "relative_strength": -5.491163, "rate_of_change": 0.12870140954516673, "market_dynamics": 0.583207, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.070064, "high": 8.208407, "low": 7.562802, "close": 7.608917, "volume": 0}, "trend_line": 7.554111, "activity_lines": {"activity_5": 7.81797, "activity_10": 7.738038, "activity_20": 7.491501, "activity_30": 7.489122}, "trend_signal": 0, "fair_value": 8.532587, "relative_strength": -7.574124, "rate_of_change": 0.11084389656848251, "market_dynamics": 0.571704, "expectation": {"probability": 46.5478, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.747261, "high": 7.839491, "low": 7.516688, "close": 7.747261, "volume": 0}, "trend_line": 7.571197, "activity_lines": {"activity_5": 7.808747, "activity_10": 7.751453, "activity_20": 7.536184, "activity_30": 7.501583}, "trend_signal": 0, "fair_value": 8.498513, "relative_strength": -11.142241, "rate_of_change": 0.22618147919722034, "market_dynamics": 0.52365, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.83949, "high": 9.222931, "low": 7.793376, "close": 8.992357, "volume": 0}, "trend_line": 7.609233, "activity_lines": {"activity_5": 8.193036, "activity_10": 7.983704, "activity_20": 7.699159, "activity_30": 7.593271}, "trend_signal": 0, "fair_value": 8.476629, "relative_strength": 0.308302, "rate_of_change": 0.5023776293233416, "market_dynamics": 0.556927, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.407389, "high": 9.407389, "low": 8.807899, "close": 9.176815, "volume": 0}, "trend_line": 7.664379, "activity_lines": {"activity_5": 8.55273, "activity_10": 8.226853, "activity_20": 7.871331, "activity_30": 7.694405}, "trend_signal": 1, "fair_value": 8.4433, "relative_strength": 3.261834, "rate_of_change": 0.7247248178627279, "market_dynamics": 0.651759, "expectation": {"probability": 43.4332, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.31516, "high": 9.31516, "low": 8.715669, "close": 8.992357, "volume": 0}, "trend_line": 7.701045, "activity_lines": {"activity_5": 8.783304, "activity_10": 8.407958, "activity_20": 8.012969, "activity_30": 7.780081}, "trend_signal": 1, "fair_value": 8.415657, "relative_strength": 4.470369, "rate_of_change": 0.47839492279804297, "market_dynamics": 0.823652, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.992356, "high": 9.22293, "low": 8.900128, "close": 9.176815, "volume": 0}, "trend_line": 7.721936, "activity_lines": {"activity_5": 9.007728, "activity_10": 8.596609, "activity_20": 8.15834, "activity_30": 7.875292}, "trend_signal": 1, "fair_value": 8.391411, "relative_strength": 6.486376, "rate_of_change": 0.27127487243615195, "market_dynamics": 1.008718, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.038471, "high": 9.868535, "low": 9.038471, "close": 9.591846, "volume": 0}, "trend_line": 7.753921, "activity_lines": {"activity_5": 9.26597, "activity_10": 8.832213, "activity_20": 8.329184, "activity_30": 7.995931}, "trend_signal": 1, "fair_value": 8.373591, "relative_strength": 9.469663, "rate_of_change": 0.4142095971787348, "market_dynamics": 1.062557, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.776306, "high": 10.052994, "low": 9.684076, "close": 10.052994, "volume": 0}, "trend_line": 7.784835, "activity_lines": {"activity_5": 9.554955, "activity_10": 9.112255, "activity_20": 8.529673, "activity_30": 8.144259}, "trend_signal": 1, "fair_value": 8.357841, "relative_strength": 14.506063, "rate_of_change": 0.39868861186488885, "market_dynamics": 1.110034, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.868535, "high": 10.052994, "low": 9.499619, "close": 9.591846, "volume": 0}, "trend_line": 7.836003, "activity_lines": {"activity_5": 9.619515, "activity_10": 9.26569, "activity_20": 8.670871, "activity_30": 8.26084}, "trend_signal": 1, "fair_value": 8.343566, "relative_strength": 8.605961, "rate_of_change": 0.6572778999169495, "market_dynamics": 1.11635, "expectation": {"probability": 44.0659, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.960765, "high": 10.237453, "low": 9.684077, "close": 9.868535, "volume": 0}, "trend_line": 7.888172, "activity_lines": {"activity_5": 9.748637, "activity_10": 9.443442, "activity_20": 8.826563, "activity_30": 8.391971}, "trend_signal": 1, "fair_value": 8.333723, "relative_strength": 9.517752, "rate_of_change": 0.6657603372535734, "market_dynamics": 1.093147, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.052994, "high": 10.237453, "low": 9.407389, "close": 9.407389, "volume": 0}, "trend_line": 7.938673, "activity_lines": {"activity_5": 9.66563, "activity_10": 9.502971, "activity_20": 8.924941, "activity_30": 8.489985}, "trend_signal": 1, "fair_value": 8.330449, "relative_strength": 6.510367, "rate_of_change": 0.6402116992377915, "market_dynamics": 1.028395, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.31516, "high": 9.407389, "low": 8.715669, "close": 8.715669, "volume": 0}, "trend_line": 7.972966, "activity_lines": {"activity_5": 9.336679, "activity_10": 9.404035, "activity_20": 8.948657, "activity_30": 8.540114}, "trend_signal": 1, "fair_value": 8.330937, "relative_strength": 0.594425, "rate_of_change": 0.43197395836811514, "market_dynamics": 0.750611, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.900128, "high": 9.176816, "low": 8.854014, "close": 8.992357, "volume": 0}, "trend_line": 8.031555, "activity_lines": {"activity_5": 9.15837, "activity_10": 9.337797, "activity_20": 8.992137, "activity_30": 8.605881}, "trend_signal": 1, "fair_value": 8.339845, "relative_strength": 1.904738, "rate_of_change": 0.7348457274244045, "market_dynamics": 0.487046, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.084586, "high": 9.176816, "low": 8.715669, "close": 8.854013, "volume": 0}, "trend_line": 8.111567, "activity_lines": {"activity_5": 9.004654, "activity_10": 9.246407, "activity_20": 9.016512, "activity_30": 8.658943}, "trend_signal": 1, "fair_value": 8.338341, "relative_strength": -2.521325, "rate_of_change": 0.9962205326365812, "market_dynamics": 0.160498, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.761783, "high": 8.807898, "low": 8.300637, "close": 8.300637, "volume": 0}, "trend_line": 8.18535, "activity_lines": {"activity_5": 8.715669, "activity_10": 9.060271, "activity_20": 8.982255, "activity_30": 8.671141}, "trend_signal": 1, "fair_value": 8.331517, "relative_strength": -7.453858, "rate_of_change": 0.9096023000241361, "market_dynamics": -0.230603, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.485095, "high": 8.669554, "low": 8.162293, "close": 8.208407, "volume": 0}, "trend_line": 8.251448, "activity_lines": {"activity_5": 8.500467, "activity_10": 8.869943, "activity_20": 8.935701, "activity_30": 8.672628}, "trend_signal": 1, "fair_value": 8.321886, "relative_strength": -10.22917, "rate_of_change": 0.8075158667619615, "market_dynamics": -0.468311, "expectation": {"probability": 45.1073, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.162293, "high": 8.208407, "low": 7.701147, "close": 7.701147, "volume": 0}, "trend_line": 8.28834, "activity_lines": {"activity_5": 8.19611, "activity_10": 8.604994, "activity_20": 8.837982, "activity_30": 8.637125}, "trend_signal": 0, "fair_value": 8.313878, "relative_strength": -14.30331, "rate_of_change": 0.44709728522799785, "market_dynamics": -0.741069, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.839491, "high": 8.116179, "low": 7.839491, "close": 7.93172, "volume": 0}, "trend_line": 8.325231, "activity_lines": {"activity_5": 8.036246, "activity_10": 8.416343, "activity_20": 8.760905, "activity_30": 8.614117}, "trend_signal": 0, "fair_value": 8.295385, "relative_strength": -15.162798, "rate_of_change": 0.44509515777587155, "market_dynamics": -0.923154, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.023949, "high": 8.300637, "low": 7.977834, "close": 8.254522, "volume": 0}, "trend_line": 8.36366, "activity_lines": {"activity_5": 8.054692, "activity_10": 8.324952, "activity_20": 8.713473, "activity_30": 8.609555}, "trend_signal": 0, "fair_value": 8.273866, "relative_strength": -12.502823, "rate_of_change": 0.46159680133799214, "market_dynamics": -0.954175, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.300637, "high": 8.300637, "low": 7.885605, "close": 8.023949, "volume": 9}, "trend_line": 8.39594, "activity_lines": {"activity_5": 8.036246, "activity_10": 8.215954, "activity_20": 8.643642, "activity_30": 8.587639}, "trend_signal": 0, "fair_value": 8.250869, "relative_strength": -14.750572, "rate_of_change": 0.38595543099552215, "market_dynamics": -0.943722, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.023949, "high": 8.070064, "low": 7.839491, "close": 8.070064, "volume": 0}, "trend_line": 8.412849, "activity_lines": {"activity_5": 8.051618, "activity_10": 8.148878, "activity_20": 8.577984, "activity_30": 8.566614}, "trend_signal": 0, "fair_value": 8.22706, "relative_strength": -15.856396, "rate_of_change": 0.2013949599449265, "market_dynamics": -0.906364, "expectation": {"probability": 49.3155, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.023949, "high": 8.070064, "low": 7.885605, "close": 7.93172, "volume": 0}, "trend_line": 8.432832, "activity_lines": {"activity_5": 8.030098, "activity_10": 8.080964, "activity_20": 8.496954, "activity_30": 8.535574}, "trend_signal": 0, "fair_value": 8.200814, "relative_strength": -16.970542, "rate_of_change": 0.2375295218064637, "market_dynamics": -0.912008, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.885605, "high": 8.346752, "low": 7.839491, "close": 8.300637, "volume": 0}, "trend_line": 8.451278, "activity_lines": {"activity_5": 8.116178, "activity_10": 8.094379, "activity_20": 8.45018, "activity_30": 8.527045}, "trend_signal": 0, "fair_value": 8.172281, "relative_strength": -14.38604, "rate_of_change": 0.21874027610179891, "market_dynamics": -0.910636, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.392867, "high": 8.577325, "low": 8.300637, "close": 8.392867, "volume": 1163}, "trend_line": 8.47741, "activity_lines": {"activity_5": 8.208408, "activity_10": 8.13714, "activity_20": 8.415485, "activity_30": 8.523277}, "trend_signal": 0, "fair_value": 8.143009, "relative_strength": -13.868386, "rate_of_change": 0.30920767249640213, "market_dynamics": -0.810037, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.669554, "high": 8.854013, "low": 8.53121, "close": 8.577325, "volume": 0}, "trend_line": 8.511227, "activity_lines": {"activity_5": 8.352901, "activity_10": 8.221823, "activity_20": 8.402089, "activity_30": 8.529723}, "trend_signal": 0, "fair_value": 8.108053, "relative_strength": -12.580636, "rate_of_change": 0.3989072134059707, "market_dynamics": -0.646799, "expectation": {"probability": 46.4433, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.438981, "high": 8.669554, "low": 8.346752, "close": 8.53121, "volume": 0}, "trend_line": 8.54197, "activity_lines": {"activity_5": 8.44513, "activity_10": 8.293091, "activity_20": 8.386279, "activity_30": 8.531012}, "trend_signal": 0, "fair_value": 8.062168, "relative_strength": -13.439018, "rate_of_change": 0.36120526452883117, "market_dynamics": -0.389829, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.392867, "high": 8.531211, "low": 8.208407, "close": 8.208407, "volume": 0}, "trend_line": 8.568102, "activity_lines": {"activity_5": 8.399015, "activity_10": 8.299799, "activity_20": 8.342799, "activity_30": 8.509492}, "trend_signal": 0, "fair_value": 8.013328, "relative_strength": -17.474663, "rate_of_change": 0.30592474569684147, "market_dynamics": -0.274174, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.116179, "high": 8.346752, "low": 7.793376, "close": 7.93172, "volume": 0}, "trend_line": 8.575788, "activity_lines": {"activity_5": 8.242225, "activity_10": 8.246976, "activity_20": 8.279556, "activity_30": 8.468435}, "trend_signal": 0, "fair_value": 7.96936, "relative_strength": -20.416451, "rate_of_change": 0.08970481443847936, "market_dynamics": -0.30008, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.023949, "high": 8.070064, "low": 7.747261, "close": 7.793376, "volume": 0}, "trend_line": 8.56349, "activity_lines": {"activity_5": 8.063915, "activity_10": 8.169001, "activity_20": 8.213239, "activity_30": 8.417957}, "trend_signal": 0, "fair_value": 7.929821, "relative_strength": -20.575424, "rate_of_change": -0.14340373152880503, "market_dynamics": -0.322838, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.839491, "high": 7.93172, "low": 7.747261, "close": 7.93172, "volume": 169}, "trend_line": 8.561953, "activity_lines": {"activity_5": 7.971686, "activity_10": 8.124563, "activity_20": 8.168661, "activity_30": 8.377197}, "trend_signal": 0, "fair_value": 7.894935, "relative_strength": -20.965166, "rate_of_change": -0.017948289774367826, "market_dynamics": -0.339204, "expectation": {"probability": 48.1237, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.023949, "high": 8.254522, "low": 7.793376, "close": 7.793376, "volume": 0}, "trend_line": 8.568102, "activity_lines": {"activity_5": 7.876382, "activity_10": 8.056649, "activity_20": 8.120131, "activity_30": 8.327612}, "trend_signal": 0, "fair_value": 7.864036, "relative_strength": -20.393722, "rate_of_change": 0.07181772663315075, "market_dynamics": -0.307917, "expectation": {"probability": 47.7206, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.793376, "high": 7.839491, "low": 7.608917, "close": 7.655032, "volume": 0}, "trend_line": 8.565028, "activity_lines": {"activity_5": 7.784153, "activity_10": 7.968612, "activity_20": 8.066111, "activity_30": 8.268704}, "trend_signal": 0, "fair_value": 7.842884, "relative_strength": -17.011974, "rate_of_change": -0.03587725729688791, "market_dynamics": -0.320413, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.793376, "high": 7.977834, "low": 7.424459, "close": 7.885605, "volume": 0}, "trend_line": 8.528136, "activity_lines": {"activity_5": 7.805673, "activity_10": 7.927528, "activity_20": 8.039101, "activity_30": 8.22487}, "trend_signal": 0, "fair_value": 7.824981, "relative_strength": -11.893381, "rate_of_change": -0.43072830585025434, "market_dynamics": -0.312808, "expectation": {"probability": 47.56, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.977834, "high": 7.977834, "low": 6.917197, "close": 6.963312, "volume": 1163}, "trend_line": 8.454352, "activity_lines": {"activity_5": 7.522837, "activity_10": 7.7263, "activity_20": 7.929524, "activity_30": 8.123914}, "trend_signal": 0, "fair_value": 7.792084, "relative_strength": -20.760166, "rate_of_change": -0.8651832006431399, "market_dynamics": -0.506273, "expectation": {"probability": 47.2951, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.824968, "high": 7.055541, "low": 6.824968, "close": 6.963312, "volume": 0}, "trend_line": 8.386718, "activity_lines": {"activity_5": 7.295338, "activity_10": 7.551064, "activity_20": 7.82895, "activity_30": 8.027718}, "trend_signal": 0, "fair_value": 7.753428, "relative_strength": -21.535198, "rate_of_change": -0.7999903481662459, "market_dynamics": -0.76319, "expectation": {"probability": 46.8185, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.871083, "high": 7.055541, "low": 6.871083, "close": 6.963312, "volume": 0}, "trend_line": 8.312934, "activity_lines": {"activity_5": 7.132399, "activity_10": 7.405174, "activity_20": 7.734744, "activity_30": 7.935885}, "trend_signal": 0, "fair_value": 7.724518, "relative_strength": -23.836038, "rate_of_change": -0.8797720395511075, "market_dynamics": -0.948036, "expectation": {"probability": 46.6163, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.009427, "high": 7.101656, "low": 6.917198, "close": 6.963312, "volume": 0}, "trend_line": 8.225316, "activity_lines": {"activity_5": 7.024798, "activity_10": 7.287792, "activity_20": 7.646468, "activity_30": 7.848813}, "trend_signal": 0, "fair_value": 7.699153, "relative_strength": -28.140701, "rate_of_change": -1.0539960981285412, "market_dynamics": -1.206437, "expectation": {"probability": 46.4324, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.917197, "high": 7.5, "low": 6.917197, "close": 7.5, "volume": 0}, "trend_line": 8.140217, "activity_lines": {"activity_5": 7.142208, "activity_10": 7.290626, "activity_20": 7.612818, "activity_30": 7.802018}, "trend_signal": 0, "fair_value": 7.679886, "relative_strength": -24.183837, "rate_of_change": -1.0345985491621186, "market_dynamics": -1.215022, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.45, "high": 7.55, "low": 7.15, "close": 7.2, "volume": 0}, "trend_line": 8.060488, "activity_lines": {"activity_5": 7.185325, "activity_10": 7.246765, "activity_20": 7.552652, "activity_30": 7.741359}, "trend_signal": 0, "fair_value": 7.65338, "relative_strength": -24.311286, "rate_of_change": -0.9794456339431785, "market_dynamics": -1.192199, "expectation": {"probability": 46.3352, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.15, "high": 7.2, "low": 6.95, "close": 7.1, "volume": 0}, "trend_line": 7.968204, "activity_lines": {"activity_5": 7.179329, "activity_10": 7.195511, "activity_20": 7.487984, "activity_30": 7.679392}, "trend_signal": 0, "fair_value": 7.631992, "relative_strength": -25.515286, "rate_of_change": -1.144893460544813, "market_dynamics": -1.166889, "expectation": {"probability": 46.4101, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.15, "high": 7.3, "low": 7.15, "close": 7.2, "volume": 0}, "trend_line": 7.894624, "activity_lines": {"activity_5": 7.197554, "activity_10": 7.177561, "activity_20": 7.43724, "activity_30": 7.62983}, "trend_signal": 0, "fair_value": 7.613018, "relative_strength": -25.237782, "rate_of_change": -0.9234201333198768, "market_dynamics": -1.028511, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.25, "high": 7.45, "low": 7.05, "close": 7.05, "volume": 0}, "trend_line": 7.839102, "activity_lines": {"activity_5": 7.15, "activity_10": 7.143127, "activity_20": 7.376353, "activity_30": 7.575338}, "trend_signal": 0, "fair_value": 7.589981, "relative_strength": -26.16366, "rate_of_change": -0.7032887190067663, "market_dynamics": -1.014396, "expectation": {"probability": 46.3352, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.95, "high": 7.2, "low": 6.75, "close": 6.9, "volume": 0}, "trend_line": 7.769357, "activity_lines": {"activity_5": 7.046667, "activity_10": 7.09242, "activity_20": 7.305379, "activity_30": 7.514751}, "trend_signal": 0, "fair_value": 7.570412, "relative_strength": -28.737004, "rate_of_change": -0.8897064995454744, "market_dynamics": -0.928647, "expectation": {"probability": 46.4101, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.9, "close": 6.95, "volume": 0}, "trend_line": 7.70589, "activity_lines": {"activity_5": 7.0, "activity_10": 7.068725, "activity_20": 7.245837, "activity_30": 7.461889}, "trend_signal": 0, "fair_value": 7.554266, "relative_strength": -29.720524, "rate_of_change": -0.8168887077785223, "market_dynamics": -0.800877, "expectation": {"probability": 46.131, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b17aa7d9-9133-495d-b440-5176e8b2a94c/", "share_image": "https://sharemaestro.com/terminal/b17aa7d9-9133-495d-b440-5176e8b2a94c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}