{"ticker": {"uuid": "b17ae86b-7fdc-4a7d-975b-6334b7d11050", "symbol": "DFDS", "name": "DFDS A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFDS rose 47.84%, moving from 99.50 to 147.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.56 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 49.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "147.10"}, {"label": "12-Week Change", "value": "47.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "33.56"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 143.800003, "high": 147.899994, "low": 142.199997, "close": 147.100006, "volume": 297319}, "trend_line": 108.890001, "activity_lines": {"activity_5": 143.713337, "activity_10": 140.821822, "activity_20": 126.781193, "activity_30": 118.756561}, "trend_signal": 1, "fair_value": 156.594686, "relative_strength": 33.562167, "rate_of_change": 1.7394150973143216, "market_dynamics": 1.189792, "expectation": {"probability": 49.5633, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 256.08236, "high": 263.76484, "low": 249.581802, "close": 263.567871, "volume": 315642}, "trend_line": 256.506675, "activity_lines": {"activity_5": 257.76333, "activity_10": 259.80721, "activity_20": 262.53038, "activity_30": 260.694976}, "trend_signal": 1, "fair_value": 271.11699, "relative_strength": 0.534644, "rate_of_change": 0.33462153245970094, "market_dynamics": -0.999693, "expectation": {"probability": 49.8735, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 264.946772, "high": 264.946772, "low": 253.915512, "close": 253.915512, "volume": 303084}, "trend_line": 256.834082, "activity_lines": {"activity_5": 256.633937, "activity_10": 258.338765, "activity_20": 261.703543, "activity_30": 260.527805}, "trend_signal": 0, "fair_value": 271.371658, "relative_strength": -4.071778, "rate_of_change": 0.12764073293611194, "market_dynamics": -0.914466, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 252.142632, "high": 255.294434, "low": 240.323448, "close": 242.096329, "volume": 142135}, "trend_line": 256.741726, "activity_lines": {"activity_5": 252.063848, "activity_10": 254.793007, "activity_20": 259.703376, "activity_30": 259.576982}, "trend_signal": 0, "fair_value": 271.657025, "relative_strength": -5.732524, "rate_of_change": -0.03595940199244866, "market_dynamics": -0.998021, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 241.702355, "high": 245.839081, "low": 237.368659, "close": 244.65715, "volume": 140891}, "trend_line": 256.773415, "activity_lines": {"activity_5": 249.056519, "activity_10": 252.396934, "activity_20": 258.044104, "activity_30": 258.797332}, "trend_signal": 0, "fair_value": 271.941675, "relative_strength": -6.45686, "rate_of_change": 0.01234275413415724, "market_dynamics": -1.06433, "expectation": {"probability": 58.0676, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 245.248115, "high": 251.551667, "low": 241.308379, "close": 247.217972, "volume": 171309}, "trend_line": 257.180592, "activity_lines": {"activity_5": 247.493756, "activity_10": 250.914161, "activity_20": 256.652746, "activity_30": 258.180852}, "trend_signal": 0, "fair_value": 272.273333, "relative_strength": -3.751465, "rate_of_change": 0.1585744380897026, "market_dynamics": -1.25401, "expectation": {"probability": 59.1807, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 247.217972, "high": 251.157707, "low": 243.869209, "close": 248.399887, "volume": 152426}, "trend_line": 257.910845, "activity_lines": {"activity_5": 246.863396, "activity_10": 250.015184, "activity_20": 255.451175, "activity_30": 257.614354}, "trend_signal": 0, "fair_value": 272.604002, "relative_strength": -5.026939, "rate_of_change": 0.28394560970604066, "market_dynamics": -1.302785, "expectation": {"probability": 59.2788, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 246.430031, "high": 248.202912, "low": 239.535507, "close": 240.323456, "volume": 158019}, "trend_line": 257.991495, "activity_lines": {"activity_5": 244.552092, "activity_10": 247.841171, "activity_20": 253.600832, "activity_30": 256.479684}, "trend_signal": 0, "fair_value": 272.878003, "relative_strength": -9.499534, "rate_of_change": 0.031270495818037994, "market_dynamics": -1.332049, "expectation": {"probability": 60.2907, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 240.323448, "high": 244.85415, "low": 229.489203, "close": 234.413864, "volume": 188969}, "trend_line": 257.539902, "activity_lines": {"activity_5": 241.17706, "activity_10": 244.975914, "activity_20": 251.349304, "activity_30": 254.958547}, "trend_signal": 0, "fair_value": 273.184486, "relative_strength": -9.220308, "rate_of_change": -0.17504181678547295, "market_dynamics": -1.403953, "expectation": {"probability": 60.0563, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 234.610839, "high": 242.096329, "low": 234.019897, "close": 238.550568, "volume": 182015}, "trend_line": 256.968308, "activity_lines": {"activity_5": 239.693094, "activity_10": 243.195871, "activity_20": 249.645602, "activity_30": 253.733428}, "trend_signal": 0, "fair_value": 273.442229, "relative_strength": -5.441397, "rate_of_change": -0.22194386017899653, "market_dynamics": -1.51344, "expectation": {"probability": 58.0907, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 239.535508, "high": 240.52044, "low": 221.806724, "close": 222.003708, "volume": 301214}, "trend_line": 256.064359, "activity_lines": {"activity_5": 233.100614, "activity_10": 238.679508, "activity_20": 246.48819, "activity_30": 251.477648}, "trend_signal": 0, "fair_value": 273.391991, "relative_strength": -13.064986, "rate_of_change": -0.3517745075396436, "market_dynamics": -1.624939, "expectation": {"probability": 58.9875, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 222.003712, "high": 237.76262, "low": 220.624813, "close": 230.08017, "volume": 627116}, "trend_line": 255.120156, "activity_lines": {"activity_5": 230.881238, "activity_10": 236.236879, "activity_20": 244.281005, "activity_30": 249.801248}, "trend_signal": 0, "fair_value": 273.438802, "relative_strength": -7.296798, "rate_of_change": -0.3687365956306382, "market_dynamics": -1.560674, "expectation": {"probability": 57.8873, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 230.474129, "high": 232.24701, "low": 223.776588, "close": 227.519333, "volume": 435679}, "trend_line": 254.574138, "activity_lines": {"activity_5": 229.029565, "activity_10": 233.93751, "activity_20": 242.037236, "activity_30": 248.02055}, "trend_signal": 0, "fair_value": 273.464302, "relative_strength": -9.20345, "rate_of_change": -0.2140238578405399, "market_dynamics": -1.432567, "expectation": {"probability": 58.8966, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 228.504272, "high": 231.459069, "low": 223.579612, "close": 224.564545, "volume": 221825}, "trend_line": 253.310688, "activity_lines": {"activity_5": 227.04657, "activity_10": 231.580838, "activity_20": 239.656514, "activity_30": 246.084447}, "trend_signal": 0, "fair_value": 273.5296, "relative_strength": -9.610751, "rate_of_change": -0.49629943164140494, "market_dynamics": -1.376184, "expectation": {"probability": 58.9779, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 224.564536, "high": 229.09523, "low": 218.851935, "close": 221.806732, "volume": 140003}, "trend_line": 252.380831, "activity_lines": {"activity_5": 224.800926, "activity_10": 229.041504, "activity_20": 237.275793, "activity_30": 244.051934}, "trend_signal": 0, "fair_value": 273.623719, "relative_strength": -8.981739, "rate_of_change": -0.36708162902309055, "market_dynamics": -1.428504, "expectation": {"probability": 58.5199, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 222.200706, "high": 232.247018, "low": 221.215774, "close": 226.534409, "volume": 171038}, "trend_line": 251.150808, "activity_lines": {"activity_5": 225.24743, "activity_10": 227.777211, "activity_20": 235.571391, "activity_30": 242.384423}, "trend_signal": 0, "fair_value": 273.824014, "relative_strength": -7.700368, "rate_of_change": -0.4873678381699237, "market_dynamics": -1.510904, "expectation": {"probability": 56.4302, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 232.443992, "high": 236.383721, "low": 227.716315, "close": 230.277145, "volume": 253711}, "trend_line": 249.703838, "activity_lines": {"activity_5": 226.639465, "activity_10": 227.569479, "activity_20": 234.418551, "activity_30": 241.037735}, "trend_signal": 0, "fair_value": 274.094802, "relative_strength": -4.55637, "rate_of_change": -0.5761359127301798, "market_dynamics": -1.462299, "expectation": {"probability": 56.9426, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 230.277147, "high": 231.656052, "low": 223.382621, "close": 229.686188, "volume": 262940}, "trend_line": 248.217827, "activity_lines": {"activity_5": 227.821384, "activity_10": 227.583806, "activity_20": 233.346383, "activity_30": 239.746274}, "trend_signal": 0, "fair_value": 274.266352, "relative_strength": -4.100695, "rate_of_change": -0.5951093951547476, "market_dynamics": -1.216918, "expectation": {"probability": 58.8706, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 230.474129, "high": 234.807825, "low": 216.685074, "close": 223.185638, "volume": 166500}, "trend_line": 246.766575, "activity_lines": {"activity_5": 226.691995, "activity_10": 226.609619, "activity_20": 231.806136, "activity_30": 238.131294}, "trend_signal": 0, "fair_value": 274.26652, "relative_strength": -5.493082, "rate_of_change": -0.5846687232500875, "market_dynamics": -1.019969, "expectation": {"probability": 57.939, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 222.594667, "high": 223.185647, "low": 211.563438, "close": 212.942337, "volume": 247417}, "trend_line": 245.057694, "activity_lines": {"activity_5": 222.2401, "activity_10": 223.977163, "activity_20": 229.431043, "activity_30": 235.949085}, "trend_signal": 0, "fair_value": 274.176552, "relative_strength": -10.877317, "rate_of_change": -0.6925091050114834, "market_dynamics": -0.911672, "expectation": {"probability": 57.1553, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 211.760422, "high": 212.745355, "low": 195.607536, "close": 196.986435, "volume": 320046}, "trend_line": 242.956505, "activity_lines": {"activity_5": 213.060531, "activity_10": 218.909238, "activity_20": 225.729573, "activity_30": 232.847713}, "trend_signal": 0, "fair_value": 273.931683, "relative_strength": -12.874721, "rate_of_change": -0.8574262516319953, "market_dynamics": -1.034187, "expectation": {"probability": 56.3926, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 196.986439, "high": 199.941239, "low": 189.697944, "close": 195.80452, "volume": 922157}, "trend_line": 240.362852, "activity_lines": {"activity_5": 205.456854, "activity_10": 214.08128, "activity_20": 222.193198, "activity_30": 229.80565}, "trend_signal": 0, "fair_value": 273.729409, "relative_strength": -12.284174, "rate_of_change": -1.0675379940948646, "market_dynamics": -1.208121, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 196.001499, "high": 206.835755, "low": 194.425602, "close": 200.335205, "volume": 723190}, "trend_line": 238.445518, "activity_lines": {"activity_5": 201.661581, "activity_10": 210.700276, "activity_20": 219.410999, "activity_30": 227.223221}, "trend_signal": 0, "fair_value": 273.482756, "relative_strength": -12.265508, "rate_of_change": -0.797683162787572, "market_dynamics": -1.238253, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 200.926163, "high": 202.502061, "low": 192.652736, "close": 193.539169, "volume": 282052}, "trend_line": 235.572799, "activity_lines": {"activity_5": 197.557695, "activity_10": 206.577885, "activity_20": 216.236703, "activity_30": 224.326037}, "trend_signal": 0, "fair_value": 273.046918, "relative_strength": -15.385221, "rate_of_change": -1.2047695524308364, "market_dynamics": -1.357369, "expectation": {"probability": 55.2456, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 194.819592, "high": 212.745348, "low": 188.614511, "close": 202.50206, "volume": 673942}, "trend_line": 233.346852, "activity_lines": {"activity_5": 198.417871, "activity_10": 204.649209, "activity_20": 214.14724, "activity_30": 222.192441}, "trend_signal": 0, "fair_value": 272.679548, "relative_strength": -14.539753, "rate_of_change": -0.9449083295902898, "market_dynamics": -1.121863, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 202.502059, "high": 211.169449, "low": 198.759315, "close": 211.169449, "volume": 375627}, "trend_line": 231.468914, "activity_lines": {"activity_5": 202.863195, "activity_10": 204.647416, "activity_20": 213.083981, "activity_30": 220.761641}, "trend_signal": 0, "fair_value": 272.350606, "relative_strength": -10.771803, "rate_of_change": -0.8047839445462073, "market_dynamics": -0.890575, "expectation": {"probability": 53.7107, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 210.77549, "high": 214.715218, "low": 204.86589, "close": 209.396591, "volume": 355889}, "trend_line": 229.814228, "activity_lines": {"activity_5": 205.772032, "activity_10": 204.602648, "activity_20": 212.023538, "activity_30": 219.33762}, "trend_signal": 0, "fair_value": 271.979707, "relative_strength": -12.238448, "rate_of_change": -0.7148631630077108, "market_dynamics": -0.656814, "expectation": {"probability": 55.4431, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 209.79055, "high": 212.351387, "low": 204.865898, "close": 209.790558, "volume": 278884}, "trend_line": 228.09388, "activity_lines": {"activity_5": 207.906053, "activity_10": 205.009157, "activity_20": 211.186346, "activity_30": 218.04577}, "trend_signal": 0, "fair_value": 271.674966, "relative_strength": -12.175658, "rate_of_change": -0.7485820242600477, "market_dynamics": -0.210315, "expectation": {"probability": 53.6167, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 207.032745, "high": 222.594681, "low": 204.077942, "close": 221.412766, "volume": 678916}, "trend_line": 227.049852, "activity_lines": {"activity_5": 213.283786, "activity_10": 207.890534, "activity_20": 211.601425, "activity_30": 217.614731}, "trend_signal": 0, "fair_value": 271.443502, "relative_strength": -8.552852, "rate_of_change": -0.4577185499234024, "market_dynamics": 0.216783, "expectation": {"probability": 55.2232, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 219.836861, "high": 222.988641, "low": 214.9122, "close": 220.427826, "volume": 331031}, "trend_line": 225.946728, "activity_lines": {"activity_5": 216.474967, "activity_10": 210.625064, "activity_20": 211.984611, "activity_30": 217.187503}, "trend_signal": 0, "fair_value": 271.213067, "relative_strength": -10.763966, "rate_of_change": -0.4858510103763379, "market_dynamics": 0.484443, "expectation": {"probability": 57.5484, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 220.427819, "high": 221.806725, "low": 215.109176, "close": 219.639877, "volume": 203326}, "trend_line": 224.758242, "activity_lines": {"activity_5": 218.208446, "activity_10": 213.080231, "activity_20": 212.379053, "activity_30": 216.78061}, "trend_signal": 0, "fair_value": 270.937199, "relative_strength": -11.621063, "rate_of_change": -0.5260027487541274, "market_dynamics": 0.641877, "expectation": {"probability": 56.6114, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 220.230842, "high": 228.504265, "low": 217.07904, "close": 226.731384, "volume": 257017}, "trend_line": 223.530359, "activity_lines": {"activity_5": 221.741066, "activity_10": 216.412882, "activity_20": 213.460132, "activity_30": 216.907909}, "trend_signal": 0, "fair_value": 270.697, "relative_strength": -9.747691, "rate_of_change": -0.546312779933557, "market_dynamics": 0.840187, "expectation": {"probability": 51.9358, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 227.322358, "high": 230.08017, "low": 221.412765, "close": 227.322357, "volume": 318530}, "trend_line": 222.643921, "activity_lines": {"activity_5": 224.315025, "activity_10": 219.290677, "activity_20": 214.613442, "activity_30": 217.152554}, "trend_signal": 0, "fair_value": 270.461813, "relative_strength": -10.535492, "rate_of_change": -0.3965626879344824, "market_dynamics": 0.788567, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 225.943444, "high": 231.45907, "low": 221.609747, "close": 225.352493, "volume": 373972}, "trend_line": 222.085793, "activity_lines": {"activity_5": 225.063575, "activity_10": 221.319638, "activity_20": 215.580083, "activity_30": 217.327301}, "trend_signal": 0, "fair_value": 270.278854, "relative_strength": -8.142756, "rate_of_change": -0.25068189488093434, "market_dynamics": 0.845885, "expectation": {"probability": 54.3713, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 226.140434, "high": 232.050027, "low": 223.579605, "close": 224.76152, "volume": 320577}, "trend_line": 221.422605, "activity_lines": {"activity_5": 225.352486, "activity_10": 222.662726, "activity_20": 216.486689, "activity_30": 217.499928}, "trend_signal": 0, "fair_value": 270.052949, "relative_strength": -9.233419, "rate_of_change": -0.29861793095427364, "market_dynamics": 0.95031, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 227.322351, "high": 233.428933, "low": 222.003708, "close": 226.534409, "volume": 310402}, "trend_line": 220.733153, "activity_lines": {"activity_5": 225.943447, "activity_10": 223.92344, "activity_20": 217.548071, "activity_30": 217.829722}, "trend_signal": 0, "fair_value": 269.767434, "relative_strength": -9.086011, "rate_of_change": -0.31137380937236153, "market_dynamics": 0.969338, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 227.125374, "high": 230.080165, "low": 217.276047, "close": 217.276047, "volume": 499715}, "trend_line": 219.695692, "activity_lines": {"activity_5": 222.988652, "activity_10": 223.221453, "activity_20": 217.727704, "activity_30": 217.606683}, "trend_signal": 0, "fair_value": 269.483756, "relative_strength": -13.809156, "rate_of_change": -0.47000687748975306, "market_dynamics": 0.953925, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 217.670008, "high": 219.245906, "low": 206.638777, "close": 210.972473, "volume": 897534}, "trend_line": 218.717326, "activity_lines": {"activity_5": 218.563021, "activity_10": 221.230098, "activity_20": 217.368907, "activity_30": 217.043895}, "trend_signal": 0, "fair_value": 269.162117, "relative_strength": -16.6598, "rate_of_change": -0.44532780369675795, "market_dynamics": 0.922165, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 211.760414, "high": 214.518227, "low": 204.865898, "close": 205.85083, "volume": 477693}, "trend_line": 217.765225, "activity_lines": {"activity_5": 213.520168, "activity_10": 218.286046, "activity_20": 216.611448, "activity_30": 216.213798}, "trend_signal": 0, "fair_value": 268.662027, "relative_strength": -17.70015, "rate_of_change": -0.43531119249328576, "market_dynamics": 0.673547, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 205.062874, "high": 206.638779, "low": 200.532195, "close": 204.077942, "volume": 475643}, "trend_line": 216.616137, "activity_lines": {"activity_5": 209.186463, "activity_10": 215.302595, "activity_20": 215.767688, "activity_30": 215.330748}, "trend_signal": 0, "fair_value": 268.099176, "relative_strength": -19.05621, "rate_of_change": -0.5276728642050069, "market_dynamics": 0.33668, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 204.077942, "high": 206.047806, "low": 196.986434, "close": 199.744247, "volume": 431967}, "trend_line": 215.874155, "activity_lines": {"activity_5": 204.787099, "activity_10": 211.828471, "activity_20": 214.553408, "activity_30": 214.242239}, "trend_signal": 0, "fair_value": 267.380057, "relative_strength": -21.684926, "rate_of_change": -0.3425331142342397, "market_dynamics": -0.051856, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 197.774391, "high": 201.123147, "low": 193.834659, "close": 196.100006, "volume": 652588}, "trend_line": 214.741483, "activity_lines": {"activity_5": 200.958998, "activity_10": 208.053495, "activity_20": 212.978924, "activity_30": 212.966487}, "trend_signal": 0, "fair_value": 266.544575, "relative_strength": -21.176034, "rate_of_change": -0.5246908783499413, "market_dynamics": -0.399036, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 198.199997, "high": 204.0, "low": 192.199997, "close": 201.0, "volume": 693901}, "trend_line": 213.857505, "activity_lines": {"activity_5": 200.175965, "activity_10": 205.726362, "activity_20": 211.869699, "activity_30": 212.07994}, "trend_signal": 0, "fair_value": 265.788228, "relative_strength": -19.642868, "rate_of_change": -0.4116475250382735, "market_dynamics": -0.4961, "expectation": {"probability": 51.6679, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 201.600006, "high": 202.800003, "low": 198.100006, "close": 200.399994, "volume": 183536}, "trend_line": 213.05202, "activity_lines": {"activity_5": 199.857762, "activity_10": 203.768725, "activity_20": 210.700165, "activity_30": 211.211713}, "trend_signal": 0, "fair_value": 265.085549, "relative_strength": -18.950396, "rate_of_change": -0.3766456547784023, "market_dynamics": -0.642172, "expectation": {"probability": 52.0804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 201.0, "high": 207.399994, "low": 201.0, "close": 202.800003, "volume": 386438}, "trend_line": 212.418463, "activity_lines": {"activity_5": 200.70295, "activity_10": 202.701135, "activity_20": 209.726533, "activity_30": 210.550293}, "trend_signal": 0, "fair_value": 264.40315, "relative_strength": -16.555176, "rate_of_change": -0.29737197516362257, "market_dynamics": -0.641337, "expectation": {"probability": 51.5453, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 202.800003, "high": 211.0, "low": 202.199997, "close": 206.199997, "volume": 429601}, "trend_line": 211.740649, "activity_lines": {"activity_5": 202.766666, "activity_10": 202.651027, "activity_20": 209.075291, "activity_30": 210.149101}, "trend_signal": 0, "fair_value": 263.705834, "relative_strength": -13.854363, "rate_of_change": -0.3190937315086458, "market_dynamics": -0.638091, "expectation": {"probability": 51.9887, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 206.0, "high": 211.0, "low": 203.199997, "close": 206.199997, "volume": 399361}, "trend_line": 210.938077, "activity_lines": {"activity_5": 204.399998, "activity_10": 202.970635, "activity_20": 208.447713, "activity_30": 209.79164}, "trend_signal": 0, "fair_value": 262.82741, "relative_strength": -12.43023, "rate_of_change": -0.37903539249093254, "market_dynamics": -0.652626, "expectation": {"probability": 52.6583, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 207.0, "high": 215.399994, "low": 204.399994, "close": 213.800003, "volume": 446638}, "trend_line": 210.408538, "activity_lines": {"activity_5": 207.893333, "activity_10": 204.873444, "activity_20": 208.559167, "activity_30": 209.97628}, "trend_signal": 0, "fair_value": 261.958545, "relative_strength": -9.528928, "rate_of_change": -0.2510400244143686, "market_dynamics": -0.408336, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 214.199997, "high": 221.800003, "low": 212.199997, "close": 220.600006, "volume": 489952}, "trend_line": 210.32235, "activity_lines": {"activity_5": 212.800002, "activity_10": 207.961209, "activity_20": 209.299148, "activity_30": 210.633794}, "trend_signal": 0, "fair_value": 261.023137, "relative_strength": -5.538975, "rate_of_change": -0.040962216086493995, "market_dynamics": -0.132932, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 220.800003, "high": 230.0, "low": 217.0, "close": 223.800003, "volume": 547464}, "trend_line": 210.684272, "activity_lines": {"activity_5": 217.426669, "activity_10": 211.362624, "activity_20": 210.34776, "activity_30": 211.50332}, "trend_signal": 0, "fair_value": 260.193901, "relative_strength": -5.993965, "rate_of_change": 0.17207966723460094, "market_dynamics": 0.20028, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 225.0, "high": 229.600006, "low": 213.800003, "close": 217.600006, "volume": 982163}, "trend_line": 211.371391, "activity_lines": {"activity_5": 218.586671, "activity_10": 213.278184, "activity_20": 210.789839, "activity_30": 211.949497}, "trend_signal": 0, "fair_value": 259.277198, "relative_strength": -10.62233, "rate_of_change": 0.32613682714768366, "market_dynamics": 0.613983, "expectation": {"probability": 51.273, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 217.600006, "high": 219.0, "low": 209.199997, "close": 210.600006, "volume": 416490}, "trend_line": 211.864574, "activity_lines": {"activity_5": 216.653339, "activity_10": 213.596367, "activity_20": 210.574965, "activity_30": 211.89973}, "trend_signal": 0, "fair_value": 258.424531, "relative_strength": -12.582903, "rate_of_change": 0.23332533209284514, "market_dynamics": 0.740682, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 211.0, "high": 217.199997, "low": 210.399994, "close": 213.399994, "volume": 648423}, "trend_line": 212.300067, "activity_lines": {"activity_5": 215.360002, "activity_10": 214.160002, "activity_20": 210.703572, "activity_30": 211.998789}, "trend_signal": 0, "fair_value": 257.435627, "relative_strength": -11.381333, "rate_of_change": 0.20555253376149996, "market_dynamics": 0.866071, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 214.199997, "high": 216.600006, "low": 210.399994, "close": 212.800003, "volume": 382813}, "trend_line": 212.942095, "activity_lines": {"activity_5": 213.893335, "activity_10": 214.389093, "activity_20": 210.841334, "activity_30": 212.031043}, "trend_signal": 0, "fair_value": 256.566471, "relative_strength": -12.54052, "rate_of_change": 0.30241535439552264, "market_dynamics": 0.79072, "expectation": {"probability": 53.6754, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 213.199997, "high": 215.0, "low": 198.100006, "close": 198.100006, "volume": 835305}, "trend_line": 212.79536, "activity_lines": {"activity_5": 208.046669, "activity_10": 211.720003, "activity_20": 209.638871, "activity_30": 211.073489}, "trend_signal": 0, "fair_value": 255.670388, "relative_strength": -16.115723, "rate_of_change": -0.06890840441858465, "market_dynamics": 0.603427, "expectation": {"probability": 53.2876, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 199.0, "high": 202.199997, "low": 197.5, "close": 198.300003, "volume": 372167}, "trend_line": 212.366378, "activity_lines": {"activity_5": 203.980003, "activity_10": 209.17273, "activity_20": 208.582414, "activity_30": 210.138305}, "trend_signal": 0, "fair_value": 254.746218, "relative_strength": -15.724144, "rate_of_change": -0.2015936813659803, "market_dynamics": 0.418071, "expectation": {"probability": 51.0328, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 198.0, "high": 204.399994, "low": 196.0, "close": 196.899994, "volume": 458067}, "trend_line": 211.949825, "activity_lines": {"activity_5": 200.733333, "activity_10": 206.514547, "activity_20": 207.527072, "activity_30": 209.140474}, "trend_signal": 0, "fair_value": 253.8351, "relative_strength": -15.078087, "rate_of_change": -0.1961482810617005, "market_dynamics": 0.08944, "expectation": {"probability": 53.2155, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 202.600006, "high": 210.0, "low": 200.800003, "close": 206.199997, "volume": 488760}, "trend_line": 211.83014, "activity_lines": {"activity_5": 201.499999, "activity_10": 205.716364, "activity_20": 207.454475, "activity_30": 208.769517}, "trend_signal": 0, "fair_value": 253.003176, "relative_strength": -11.706196, "rate_of_change": -0.056468553347474595, "market_dynamics": -0.037213, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 206.399994, "high": 206.600006, "low": 200.600006, "close": 203.600006, "volume": 326210}, "trend_line": 211.236381, "activity_lines": {"activity_5": 201.880001, "activity_10": 204.583638, "activity_20": 207.156984, "activity_30": 208.238541}, "trend_signal": 0, "fair_value": 252.190074, "relative_strength": -13.148081, "rate_of_change": -0.2802995834303871, "market_dynamics": -0.240924, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 201.600006, "high": 203.399994, "low": 198.0, "close": 199.600006, "volume": 321266}, "trend_line": 210.54212, "activity_lines": {"activity_5": 201.540002, "activity_10": 203.032729, "activity_20": 206.48926, "activity_30": 207.487807}, "trend_signal": 0, "fair_value": 251.388042, "relative_strength": -11.900822, "rate_of_change": -0.32866544896922045, "market_dynamics": -0.36181, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 200.800003, "high": 200.800003, "low": 177.0, "close": 179.100006, "volume": 1220259}, "trend_line": 209.190791, "activity_lines": {"activity_5": 194.266671, "activity_10": 198.194548, "activity_20": 203.890478, "activity_30": 205.459283}, "trend_signal": 0, "fair_value": 250.416664, "relative_strength": -21.455458, "rate_of_change": -0.6418330925897493, "market_dynamics": -0.511334, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 181.199997, "high": 190.699997, "low": 180.5, "close": 182.800003, "volume": 630497}, "trend_line": 207.726412, "activity_lines": {"activity_5": 189.506671, "activity_10": 194.729094, "activity_20": 201.742383, "activity_30": 203.756652}, "trend_signal": 0, "fair_value": 249.412714, "relative_strength": -18.537042, "rate_of_change": -0.700020776727203, "market_dynamics": -0.815018, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 180.0, "high": 184.300003, "low": 176.199997, "close": 182.5, "volume": 599840}, "trend_line": 206.232333, "activity_lines": {"activity_5": 185.58667, "activity_10": 191.714548, "activity_20": 199.62905, "activity_30": 202.129141}, "trend_signal": 0, "fair_value": 248.316287, "relative_strength": -18.145585, "rate_of_change": -0.719253264722061, "market_dynamics": -1.01704, "expectation": {"probability": 51.7095, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 182.600006, "high": 187.899994, "low": 179.0, "close": 185.0, "volume": 720213}, "trend_line": 204.88725, "activity_lines": {"activity_5": 184.080002, "activity_10": 189.716366, "activity_20": 197.841907, "activity_30": 200.759313}, "trend_signal": 0, "fair_value": 247.250571, "relative_strength": -17.744934, "rate_of_change": -0.6522173222954407, "market_dynamics": -1.075589, "expectation": {"probability": 50.944, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 185.199997, "high": 188.0, "low": 184.100006, "close": 186.800003, "volume": 429319}, "trend_line": 203.621866, "activity_lines": {"activity_5": 184.413335, "activity_10": 188.550911, "activity_20": 196.299526, "activity_30": 199.592394}, "trend_signal": 0, "fair_value": 246.17926, "relative_strength": -16.390723, "rate_of_change": -0.6176001678972133, "market_dynamics": -1.092197, "expectation": {"probability": 51.3293, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 186.800003, "high": 188.5, "low": 180.600006, "close": 184.199997, "volume": 390342}, "trend_line": 202.210719, "activity_lines": {"activity_5": 184.733333, "activity_10": 187.118183, "activity_20": 194.585716, "activity_30": 198.33937}, "trend_signal": 0, "fair_value": 245.094954, "relative_strength": -17.758495, "rate_of_change": -0.6930233121427144, "market_dynamics": -1.044587, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 183.5, "high": 184.199997, "low": 174.600006, "close": 176.100006, "volume": 563197}, "trend_line": 200.838185, "activity_lines": {"activity_5": 182.013335, "activity_10": 184.469093, "activity_20": 192.20524, "activity_30": 196.654808}, "trend_signal": 0, "fair_value": 243.955054, "relative_strength": -19.486365, "rate_of_change": -0.6787642152639799, "market_dynamics": -1.033948, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 176.0, "high": 176.800003, "low": 172.5, "close": 175.0, "volume": 475887}, "trend_line": 199.639102, "activity_lines": {"activity_5": 179.373335, "activity_10": 181.998184, "activity_20": 189.863335, "activity_30": 194.987829}, "trend_signal": 0, "fair_value": 242.846038, "relative_strength": -22.704175, "rate_of_change": -0.5970393528501572, "market_dynamics": -1.139731, "expectation": {"probability": 51.2627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 175.0, "high": 177.0, "low": 172.0, "close": 172.0, "volume": 983037}, "trend_line": 198.510741, "activity_lines": {"activity_5": 176.233334, "activity_10": 179.549092, "activity_20": 187.420478, "activity_30": 193.204661}, "trend_signal": 0, "fair_value": 241.772857, "relative_strength": -21.346432, "rate_of_change": -0.565200398467036, "market_dynamics": -1.108677, "expectation": {"probability": 51.0257, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 171.800003, "high": 177.899994, "low": 168.899994, "close": 174.800003, "volume": 534645}, "trend_line": 197.53481, "activity_lines": {"activity_5": 174.893335, "activity_10": 178.183638, "activity_20": 185.475716, "activity_30": 191.674936}, "trend_signal": 0, "fair_value": 240.825311, "relative_strength": -18.346292, "rate_of_change": -0.4916262944179946, "market_dynamics": -1.122991, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 174.800003, "high": 175.399994, "low": 165.399994, "close": 170.0, "volume": 471048}, "trend_line": 196.543335, "activity_lines": {"activity_5": 172.753335, "activity_10": 176.396365, "activity_20": 183.307144, "activity_30": 189.898496}, "trend_signal": 0, "fair_value": 239.842101, "relative_strength": -18.115092, "rate_of_change": -0.501924192500542, "market_dynamics": -1.158427, "expectation": {"probability": 50.6293, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 170.0, "high": 171.0, "low": 160.5, "close": 163.199997, "volume": 621861}, "trend_line": 195.446668, "activity_lines": {"activity_5": 169.293333, "activity_10": 173.538182, "activity_20": 180.71762, "activity_30": 187.747313}, "trend_signal": 0, "fair_value": 238.832433, "relative_strength": -21.894311, "rate_of_change": -0.5579772013128935, "market_dynamics": -1.231148, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 162.5, "high": 164.699997, "low": 156.399994, "close": 161.100006, "volume": 745794}, "trend_line": 194.116668, "activity_lines": {"activity_5": 165.993335, "activity_10": 170.654547, "activity_20": 178.153811, "activity_30": 185.5314}, "trend_signal": 0, "fair_value": 237.75546, "relative_strength": -22.078992, "rate_of_change": -0.6804925423440753, "market_dynamics": -1.409842, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 159.5, "high": 163.600006, "low": 155.399994, "close": 157.0, "volume": 581918}, "trend_line": 192.670002, "activity_lines": {"activity_5": 162.253335, "activity_10": 167.414547, "activity_20": 175.448573, "activity_30": 183.136776}, "trend_signal": 0, "fair_value": 236.724404, "relative_strength": -22.818213, "rate_of_change": -0.7452559406181407, "market_dynamics": -1.576101, "expectation": {"probability": 49.4734, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 157.300003, "high": 158.699997, "low": 140.600006, "close": 140.600006, "volume": 1057821}, "trend_line": 190.596668, "activity_lines": {"activity_5": 154.046669, "activity_10": 161.70182, "activity_20": 171.447145, "activity_30": 179.777421}, "trend_signal": 0, "fair_value": 235.496443, "relative_strength": -29.981851, "rate_of_change": -1.0761062845683766, "market_dynamics": -1.577014, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 139.0, "high": 141.399994, "low": 135.399994, "close": 138.600006, "volume": 1167472}, "trend_line": 188.343335, "activity_lines": {"activity_5": 147.453338, "activity_10": 156.465457, "activity_20": 167.52905, "activity_30": 176.422798}, "trend_signal": 0, "fair_value": 234.151645, "relative_strength": -28.446926, "rate_of_change": -1.1822520423074752, "market_dynamics": -1.517539, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.600006, "high": 143.5, "low": 133.600006, "close": 143.399994, "volume": 1205695}, "trend_line": 186.250002, "activity_lines": {"activity_5": 144.553335, "activity_10": 152.93091, "activity_20": 164.352382, "activity_30": 173.523227}, "trend_signal": 0, "fair_value": 233.109279, "relative_strength": -23.78432, "rate_of_change": -1.1114452231612024, "market_dynamics": -1.426916, "expectation": {"probability": 47.8699, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 144.0, "high": 147.0, "low": 139.199997, "close": 141.300003, "volume": 753012}, "trend_line": 183.833335, "activity_lines": {"activity_5": 142.273335, "activity_10": 149.609093, "activity_20": 161.230478, "activity_30": 170.623227}, "trend_signal": 0, "fair_value": 232.07915, "relative_strength": -25.260498, "rate_of_change": -1.2975393149257468, "market_dynamics": -1.408729, "expectation": {"probability": 48.6601, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.899994, "high": 143.0, "low": 137.399994, "close": 141.0, "volume": 593925}, "trend_line": 181.180002, "activity_lines": {"activity_5": 141.213334, "activity_10": 146.845456, "activity_20": 158.389049, "activity_30": 167.859787}, "trend_signal": 0, "fair_value": 231.187823, "relative_strength": -25.158818, "rate_of_change": -1.4433361609851683, "market_dynamics": -1.532779, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 141.0, "high": 146.100006, "low": 140.100006, "close": 145.0, "volume": 563905}, "trend_line": 178.553335, "activity_lines": {"activity_5": 142.553334, "activity_10": 145.372728, "activity_20": 156.226668, "activity_30": 165.525593}, "trend_signal": 0, "fair_value": 230.208333, "relative_strength": -22.569929, "rate_of_change": -1.4497554757726505, "market_dynamics": -1.554315, "expectation": {"probability": 47.6764, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.800003, "high": 148.0, "low": 137.699997, "close": 138.399994, "volume": 627968}, "trend_line": 175.913335, "activity_lines": {"activity_5": 141.399998, "activity_10": 143.241818, "activity_20": 153.695715, "activity_30": 162.935055}, "trend_signal": 0, "fair_value": 229.159614, "relative_strength": -24.514122, "rate_of_change": -1.4785498125812182, "market_dynamics": -1.617758, "expectation": {"probability": 47.9225, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 138.5, "high": 138.699997, "low": 121.699997, "close": 126.199997, "volume": 1321661}, "trend_line": 173.100001, "activity_lines": {"activity_5": 136.193331, "activity_10": 139.467272, "activity_20": 150.196667, "activity_30": 159.727743}, "trend_signal": 0, "fair_value": 227.926227, "relative_strength": -26.739656, "rate_of_change": -1.5992727327919727, "market_dynamics": -1.512761, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.800003, "high": 133.0, "low": 125.099998, "close": 132.600006, "volume": 378991}, "trend_line": 170.406668, "activity_lines": {"activity_5": 134.266667, "activity_10": 137.529091, "activity_20": 147.576667, "activity_30": 157.11484}, "trend_signal": 0, "fair_value": 226.640864, "relative_strength": -24.775109, "rate_of_change": -1.5559404878339633, "market_dynamics": -1.399119, "expectation": {"probability": 46.2156, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 132.399994, "high": 142.0, "low": 132.399994, "close": 140.199997, "volume": 446434}, "trend_line": 167.986668, "activity_lines": {"activity_5": 135.453333, "activity_10": 137.490909, "activity_20": 145.918096, "activity_30": 155.166022}, "trend_signal": 0, "fair_value": 225.438483, "relative_strength": -20.151775, "rate_of_change": -1.420132221586533, "market_dynamics": -1.118576, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 140.5, "high": 143.399994, "low": 136.5, "close": 136.899994, "volume": 681923}, "trend_line": 165.946667, "activity_lines": {"activity_5": 135.593331, "activity_10": 137.15818, "activity_20": 144.158571, "activity_30": 153.16043}, "trend_signal": 0, "fair_value": 224.257778, "relative_strength": -20.116925, "rate_of_change": -1.2143826794635975, "market_dynamics": -0.750303, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.199997, "high": 140.800003, "low": 131.0, "close": 132.300003, "volume": 634623}, "trend_line": 163.746667, "activity_lines": {"activity_5": 134.739999, "activity_10": 136.056363, "activity_20": 142.198571, "activity_30": 150.989678}, "trend_signal": 0, "fair_value": 223.20422, "relative_strength": -20.398818, "rate_of_change": -1.3257271385872358, "market_dynamics": -0.448168, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.300003, "high": 134.100006, "low": 102.800003, "close": 105.900002, "volume": 2149622}, "trend_line": 160.713334, "activity_lines": {"activity_5": 125.493334, "activity_10": 130.269091, "activity_20": 137.971429, "activity_30": 147.257635}, "trend_signal": 0, "fair_value": 221.961852, "relative_strength": -36.438787, "rate_of_change": -1.8524548044693934, "market_dynamics": -0.187965, "expectation": {"probability": 47.067, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.699997, "high": 107.699997, "low": 100.900002, "close": 107.099998, "volume": 954213}, "trend_line": 157.410001, "activity_lines": {"activity_5": 117.999999, "activity_10": 125.381817, "activity_20": 134.192857, "activity_30": 143.79871}, "trend_signal": 0, "fair_value": 220.714939, "relative_strength": -35.095811, "rate_of_change": -2.0554193717367655, "market_dynamics": -0.270651, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.599998, "high": 106.300003, "low": 100.099998, "close": 104.900002, "volume": 1159983}, "trend_line": 154.120001, "activity_lines": {"activity_5": 111.473334, "activity_10": 120.716363, "activity_20": 130.528095, "activity_30": 140.410968}, "trend_signal": 0, "fair_value": 219.438015, "relative_strength": -36.297193, "rate_of_change": -2.090083208880732, "market_dynamics": -0.411266, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.099998, "high": 109.900002, "low": 104.5, "close": 107.900002, "volume": 612051}, "trend_line": 151.063334, "activity_lines": {"activity_5": 108.300001, "activity_10": 117.252728, "activity_20": 127.468572, "activity_30": 137.429033}, "trend_signal": 0, "fair_value": 218.263534, "relative_strength": -33.686238, "rate_of_change": -1.983303257310519, "market_dynamics": -0.597001, "expectation": {"probability": 45.903, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.599998, "high": 110.699997, "low": 104.0, "close": 108.300003, "volume": 645812}, "trend_line": 148.703334, "activity_lines": {"activity_5": 107.193335, "activity_10": 114.536365, "activity_20": 124.765715, "activity_30": 134.670108}, "trend_signal": 0, "fair_value": 217.085499, "relative_strength": -34.240923, "rate_of_change": -1.5622586484156276, "market_dynamics": -0.735929, "expectation": {"probability": 46.0295, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.0, "high": 107.800003, "low": 102.300003, "close": 102.699997, "volume": 749481}, "trend_line": 146.033334, "activity_lines": {"activity_5": 105.82, "activity_10": 111.349091, "activity_20": 121.823333, "activity_30": 131.702151}, "trend_signal": 0, "fair_value": 216.083267, "relative_strength": -37.728041, "rate_of_change": -1.795521275938585, "market_dynamics": -0.793355, "expectation": {"probability": 47.0734, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.800003, "high": 107.599998, "low": 99.050003, "close": 104.199997, "volume": 888346}, "trend_line": 143.423334, "activity_lines": {"activity_5": 105.159999, "activity_10": 108.861818, "activity_20": 119.311904, "activity_30": 129.003226}, "trend_signal": 0, "fair_value": 215.019675, "relative_strength": -34.831045, "rate_of_change": -1.787263173762769, "market_dynamics": -0.837824, "expectation": {"probability": 45.9123, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.0, "high": 106.400002, "low": 98.75, "close": 99.75, "volume": 756889}, "trend_line": 140.581667, "activity_lines": {"activity_5": 103.209999, "activity_10": 106.081818, "activity_20": 116.647619, "activity_30": 126.185591}, "trend_signal": 0, "fair_value": 213.768476, "relative_strength": -35.467564, "rate_of_change": -1.981314281816933, "market_dynamics": -0.930117, "expectation": {"probability": 46.4886, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.900002, "high": 103.800003, "low": 99.900002, "close": 100.0, "volume": 517845}, "trend_line": 137.688334, "activity_lines": {"activity_5": 101.686666, "activity_10": 104.082727, "activity_20": 114.279762, "activity_30": 123.567419}, "trend_signal": 0, "fair_value": 212.650143, "relative_strength": -33.996254, "rate_of_change": -2.0581154440287097, "market_dynamics": -0.958063, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.5, "high": 102.5, "low": 93.099998, "close": 93.449997, "volume": 542996}, "trend_line": 134.663334, "activity_lines": {"activity_5": 98.506665, "activity_10": 101.563636, "activity_20": 111.481428, "activity_30": 120.713333}, "trend_signal": 0, "fair_value": 211.43279, "relative_strength": -35.919013, "rate_of_change": -2.196990777737209, "market_dynamics": -0.971855, "expectation": {"probability": 46.4963, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.150002, "high": 92.150002, "low": 81.5, "close": 81.650002, "volume": 703652}, "trend_line": 131.515, "activity_lines": {"activity_5": 92.383333, "activity_10": 97.605454, "activity_20": 107.774285, "activity_30": 117.293118}, "trend_signal": 0, "fair_value": 210.27742, "relative_strength": -36.44254, "rate_of_change": -2.3379296401498615, "market_dynamics": -1.180646, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.800003, "high": 93.0, "low": 77.25, "close": 84.849998, "volume": 925087}, "trend_line": 128.51, "activity_lines": {"activity_5": 88.729999, "activity_10": 94.669999, "activity_20": 104.665952, "activity_30": 114.282473}, "trend_signal": 0, "fair_value": 209.228113, "relative_strength": -32.958406, "rate_of_change": -2.2849104664867093, "market_dynamics": -1.267021, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.849998, "high": 89.0, "low": 85.0, "close": 86.5, "volume": 289200}, "trend_line": 125.66, "activity_lines": {"activity_5": 86.916666, "activity_10": 92.43909, "activity_20": 101.983571, "activity_30": 111.57215}, "trend_signal": 0, "fair_value": 208.093913, "relative_strength": -33.472188, "rate_of_change": -2.217726246984666, "market_dynamics": -1.405051, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.0, "high": 95.0, "low": 82.900002, "close": 89.0, "volume": 491437}, "trend_line": 122.8, "activity_lines": {"activity_5": 86.82, "activity_10": 90.997272, "activity_20": 99.798809, "activity_30": 109.206989}, "trend_signal": 0, "fair_value": 206.955902, "relative_strength": -31.568778, "rate_of_change": -2.275982810759191, "market_dynamics": -1.356257, "expectation": {"probability": 45.9955, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.199997, "high": 96.800003, "low": 87.5, "close": 95.550003, "volume": 559250}, "trend_line": 120.318333, "activity_lines": {"activity_5": 89.640001, "activity_10": 91.09, "activity_20": 98.504524, "activity_30": 107.448925}, "trend_signal": 0, "fair_value": 205.92683, "relative_strength": -30.303287, "rate_of_change": -2.020901465798047, "market_dynamics": -0.834636, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.949997, "high": 101.5, "low": 94.199997, "close": 99.599998, "volume": 610389}, "trend_line": 118.198334, "activity_lines": {"activity_5": 93.67, "activity_10": 92.150909, "activity_20": 97.8, "activity_30": 106.112258}, "trend_signal": 0, "fair_value": 204.972074, "relative_strength": -25.304931, "rate_of_change": -1.7619916658918413, "market_dynamics": -0.239752, "expectation": {"probability": 47.6097, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.900002, "high": 109.400002, "low": 100.900002, "close": 109.099998, "volume": 637120}, "trend_line": 116.465, "activity_lines": {"activity_5": 99.669999, "activity_10": 94.995454, "activity_20": 98.126904, "activity_30": 105.525268}, "trend_signal": 0, "fair_value": 203.979027, "relative_strength": -20.404092, "rate_of_change": -1.4664622937917207, "market_dynamics": 0.463227, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.099998, "high": 111.599998, "low": 105.599998, "close": 107.5, "volume": 540931}, "trend_line": 114.815, "activity_lines": {"activity_5": 103.519999, "activity_10": 97.46, "activity_20": 98.413333, "activity_30": 104.946881}, "trend_signal": 0, "fair_value": 203.00424, "relative_strength": -20.70327, "rate_of_change": -1.4167346413085524, "market_dynamics": 0.933255, "expectation": {"probability": 48.721, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.0, "high": 110.300003, "low": 104.400002, "close": 104.699997, "volume": 183643}, "trend_line": 113.618333, "activity_lines": {"activity_5": 105.036665, "activity_10": 99.274545, "activity_20": 98.588809, "activity_30": 104.294301}, "trend_signal": 0, "fair_value": 202.057379, "relative_strength": -22.219717, "rate_of_change": -1.0422566737795504, "market_dynamics": 0.984768, "expectation": {"probability": 48.721, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.0, "high": 112.0, "low": 103.0, "close": 111.199997, "volume": 338603}, "trend_line": 112.704999, "activity_lines": {"activity_5": 107.673331, "activity_10": 102.185453, "activity_20": 99.536666, "activity_30": 104.138279}, "trend_signal": 0, "fair_value": 201.271211, "relative_strength": -18.767177, "rate_of_change": -0.8038614683776483, "market_dynamics": 1.002925, "expectation": {"probability": 47.622, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.699997, "high": 116.800003, "low": 110.900002, "close": 116.0, "volume": 296806}, "trend_line": 111.791666, "activity_lines": {"activity_5": 110.866665, "activity_10": 105.646362, "activity_20": 101.042142, "activity_30": 104.35086}, "trend_signal": 0, "fair_value": 200.655917, "relative_strength": -14.719655, "rate_of_change": -0.8103748796448633, "market_dynamics": 0.935014, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.0, "high": 117.0, "low": 108.699997, "close": 108.800003, "volume": 437125}, "trend_line": 110.708333, "activity_lines": {"activity_5": 110.566667, "activity_10": 107.173636, "activity_20": 101.813809, "activity_30": 104.157849}, "trend_signal": 0, "fair_value": 199.943634, "relative_strength": -15.862263, "rate_of_change": -0.9690641876649466, "market_dynamics": 0.901904, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.599998, "high": 114.199997, "low": 107.300003, "close": 113.800003, "volume": 412457}, "trend_line": 109.801666, "activity_lines": {"activity_5": 111.953335, "activity_10": 109.174546, "activity_20": 103.053571, "activity_30": 104.357312}, "trend_signal": 0, "fair_value": 199.336555, "relative_strength": -10.111316, "rate_of_change": -0.8189690653186863, "market_dynamics": 0.971803, "expectation": {"probability": 48.022, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 115.800003, "high": 116.199997, "low": 111.400002, "close": 115.5, "volume": 252663}, "trend_line": 108.818333, "activity_lines": {"activity_5": 113.486668, "activity_10": 110.988182, "activity_20": 104.412857, "activity_30": 104.724946}, "trend_signal": 0, "fair_value": 198.720534, "relative_strength": -8.044348, "rate_of_change": -0.8955538069886861, "market_dynamics": 0.960529, "expectation": {"probability": 48.022, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.099998, "high": 123.900002, "low": 114.0, "close": 120.800003, "volume": 410125}, "trend_line": 108.231667, "activity_lines": {"activity_5": 116.066669, "activity_10": 113.283637, "activity_20": 106.240714, "activity_30": 105.497957}, "trend_signal": 0, "fair_value": 198.136009, "relative_strength": -3.373541, "rate_of_change": -0.5391242301055963, "market_dynamics": 1.03031, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.199997, "high": 121.099998, "low": 117.0, "close": 118.800003, "volume": 287016}, "trend_line": 107.985, "activity_lines": {"activity_5": 117.340002, "activity_10": 114.756365, "activity_20": 107.818572, "activity_30": 106.179785}, "trend_signal": 0, "fair_value": 197.337806, "relative_strength": -4.189949, "rate_of_change": -0.22790649616438244, "market_dynamics": 1.08621, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.199997, "high": 123.0, "low": 115.5, "close": 121.0, "volume": 383187}, "trend_line": 107.598333, "activity_lines": {"activity_5": 119.160002, "activity_10": 116.280001, "activity_20": 109.529286, "activity_30": 107.019463}, "trend_signal": 0, "fair_value": 196.502872, "relative_strength": -4.818587, "rate_of_change": -0.3580747326017528, "market_dynamics": 1.17757, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.5, "high": 123.199997, "low": 113.699997, "close": 113.800003, "volume": 498035}, "trend_line": 106.718333, "activity_lines": {"activity_5": 117.766669, "activity_10": 116.278184, "activity_20": 110.474286, "activity_30": 107.41957}, "trend_signal": 1, "fair_value": 195.579628, "relative_strength": -1.384178, "rate_of_change": -0.8178565368666032, "market_dynamics": 1.264276, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.0, "high": 122.400002, "low": 114.0, "close": 120.099998, "volume": 385906}, "trend_line": 106.158334, "activity_lines": {"activity_5": 118.473334, "activity_10": 117.307274, "activity_20": 111.952382, "activity_30": 108.282904}, "trend_signal": 1, "fair_value": 194.613699, "relative_strength": 2.549887, "rate_of_change": -0.5247448908333349, "market_dynamics": 1.249456, "expectation": {"probability": 40.603, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.099998, "high": 123.5, "low": 97.150002, "close": 97.849998, "volume": 944688}, "trend_line": 105.01, "activity_lines": {"activity_5": 111.456666, "activity_10": 114.01091, "activity_20": 111.215715, "activity_30": 107.746882}, "trend_signal": 1, "fair_value": 193.412152, "relative_strength": -14.783823, "rate_of_change": -1.081718181447715, "market_dynamics": 1.021914, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.0, "high": 105.400002, "low": 95.5, "close": 99.0, "volume": 1237688}, "trend_line": 104.78, "activity_lines": {"activity_5": 106.353333, "activity_10": 111.166364, "activity_20": 110.567619, "activity_30": 107.35914}, "trend_signal": 1, "fair_value": 192.415114, "relative_strength": -16.007196, "rate_of_change": -0.21902675935625554, "market_dynamics": 0.706579, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.199997, "high": 104.699997, "low": 97.349998, "close": 100.0, "volume": 849779}, "trend_line": 104.543333, "activity_lines": {"activity_5": 102.903333, "activity_10": 108.812727, "activity_20": 109.932143, "activity_30": 107.050753}, "trend_signal": 0, "fair_value": 191.533594, "relative_strength": -11.914147, "rate_of_change": -0.2258703951135685, "market_dynamics": 0.365295, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.0, "high": 102.400002, "low": 97.849998, "close": 101.599998, "volume": 508520}, "trend_line": 104.433333, "activity_lines": {"activity_5": 101.386666, "activity_10": 106.91, "activity_20": 109.376905, "activity_30": 106.86086}, "trend_signal": 0, "fair_value": 190.559422, "relative_strength": -9.763353, "rate_of_change": -0.1052195265287739, "market_dynamics": -0.033199, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.0, "high": 102.5, "low": 97.900002, "close": 100.5, "volume": 538007}, "trend_line": 104.186667, "activity_lines": {"activity_5": 100.316666, "activity_10": 105.029091, "activity_20": 108.645, "activity_30": 106.607097}, "trend_signal": 0, "fair_value": 189.734421, "relative_strength": -9.698741, "rate_of_change": -0.23619470231789375, "market_dynamics": -0.211167, "expectation": {"probability": 49.3775, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.5, "high": 105.800003, "low": 99.5, "close": 101.699997, "volume": 477315}, "trend_line": 103.966666, "activity_lines": {"activity_5": 100.953332, "activity_10": 103.63909, "activity_20": 107.972619, "activity_30": 106.446667}, "trend_signal": 0, "fair_value": 189.11301, "relative_strength": -8.423386, "rate_of_change": -0.21116041652431047, "market_dynamics": -0.363271, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.400002, "high": 101.699997, "low": 97.5, "close": 97.5, "volume": 415888}, "trend_line": 103.793333, "activity_lines": {"activity_5": 99.933332, "activity_10": 101.832726, "activity_20": 106.870952, "activity_30": 106.029462}, "trend_signal": 0, "fair_value": 188.511171, "relative_strength": -9.430903, "rate_of_change": -0.16671978305046303, "market_dynamics": -0.496348, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.5, "high": 99.699997, "low": 96.099998, "close": 98.699997, "volume": 409790}, "trend_line": 103.61, "activity_lines": {"activity_5": 99.413332, "activity_10": 100.631817, "activity_20": 105.893571, "activity_30": 105.70086}, "trend_signal": 0, "fair_value": 187.900286, "relative_strength": -10.950239, "rate_of_change": -0.1766327322777125, "market_dynamics": -0.564049, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.900002, "high": 99.449997, "low": 92.0, "close": 92.150002, "volume": 856685}, "trend_line": 103.356667, "activity_lines": {"activity_5": 96.796666, "activity_10": 98.645454, "activity_20": 104.341905, "activity_30": 104.961505}, "trend_signal": 0, "fair_value": 187.18542, "relative_strength": -16.469957, "rate_of_change": -0.2445063217836095, "market_dynamics": -0.566841, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.0, "high": 93.0, "low": 90.300003, "close": 91.800003, "volume": 638847}, "trend_line": 103.083333, "activity_lines": {"activity_5": 94.693334, "activity_10": 96.989091, "activity_20": 102.83, "activity_30": 104.215914}, "trend_signal": 0, "fair_value": 186.427396, "relative_strength": -15.963172, "rate_of_change": -0.2644570572307692, "market_dynamics": -0.634092, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.0, "high": 94.0, "low": 91.050003, "close": 92.099998, "volume": 444117}, "trend_line": 103.038333, "activity_lines": {"activity_5": 93.27, "activity_10": 95.901818, "activity_20": 101.408095, "activity_30": 103.507312}, "trend_signal": 0, "fair_value": 185.614262, "relative_strength": -15.18846, "rate_of_change": -0.04365400175797741, "market_dynamics": -0.717816, "expectation": {"probability": 46.4955, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.300003, "high": 93.300003, "low": 89.400002, "close": 91.25, "volume": 397467}, "trend_line": 103.358333, "activity_lines": {"activity_5": 92.203333, "activity_10": 94.764545, "activity_20": 99.99619, "activity_30": 102.746774}, "trend_signal": 0, "fair_value": 184.817996, "relative_strength": -14.568931, "rate_of_change": 0.3105640305729785, "market_dynamics": -0.84653, "expectation": {"probability": 48.6494, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.25, "high": 92.5, "low": 83.25, "close": 87.25, "volume": 730185}, "trend_line": 103.438333, "activity_lines": {"activity_5": 90.22, "activity_10": 93.040909, "activity_20": 98.32119, "activity_30": 101.707527}, "trend_signal": 0, "fair_value": 183.852265, "relative_strength": -17.56386, "rate_of_change": 0.07740062912972705, "market_dynamics": -0.997931, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.150002, "high": 90.449997, "low": 86.849998, "close": 88.0, "volume": 457819}, "trend_line": 103.488333, "activity_lines": {"activity_5": 89.25, "activity_10": 91.685454, "activity_20": 96.820238, "activity_30": 100.711505}, "trend_signal": 0, "fair_value": 182.851667, "relative_strength": -17.993868, "rate_of_change": 0.04833797930598626, "market_dynamics": -1.159336, "expectation": {"probability": 45.6171, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.0, "high": 88.099998, "low": 83.349998, "close": 85.050003, "volume": 382919}, "trend_line": 103.356667, "activity_lines": {"activity_5": 87.573334, "activity_10": 90.04091, "activity_20": 95.161191, "activity_30": 99.521936}, "trend_signal": 0, "fair_value": 181.827199, "relative_strength": -19.017657, "rate_of_change": -0.1272278682853995, "market_dynamics": -1.297902, "expectation": {"probability": 47.3714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.349998, "high": 90.800003, "low": 84.300003, "close": 90.699997, "volume": 457007}, "trend_line": 103.195, "activity_lines": {"activity_5": 88.23, "activity_10": 89.704545, "activity_20": 94.185238, "activity_30": 98.705376}, "trend_signal": 0, "fair_value": 180.846389, "relative_strength": -15.492023, "rate_of_change": -0.15641661509848073, "market_dynamics": -1.175587, "expectation": {"probability": 45.6322, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.0, "high": 94.300003, "low": 88.900002, "close": 93.699997, "volume": 474195}, "trend_line": 102.998333, "activity_lines": {"activity_5": 89.979999, "activity_10": 90.113636, "activity_20": 93.638333, "activity_30": 98.092795}, "trend_signal": 0, "fair_value": 179.940602, "relative_strength": -13.106291, "rate_of_change": -0.1905780318813807, "market_dynamics": -0.924021, "expectation": {"probability": 46.2332, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.699997, "high": 101.900002, "low": 93.199997, "close": 100.0, "volume": 601776}, "trend_line": 102.695, "activity_lines": {"activity_5": 93.666666, "activity_10": 91.737272, "activity_20": 93.810952, "activity_30": 97.899355}, "trend_signal": 0, "fair_value": 179.129754, "relative_strength": -8.748696, "rate_of_change": -0.29450282462339383, "market_dynamics": -0.346219, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.599998, "high": 101.0, "low": 94.25, "close": 95.25, "volume": 471856}, "trend_line": 102.286667, "activity_lines": {"activity_5": 94.919999, "activity_10": 92.473636, "activity_20": 93.63119, "activity_30": 97.419032}, "trend_signal": 0, "fair_value": 178.215306, "relative_strength": -12.195257, "rate_of_change": -0.39761721602804323, "market_dynamics": 0.141948, "expectation": {"probability": 49.4734, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.0, "high": 95.550003, "low": 93.849998, "close": 95.5, "volume": 134185}, "trend_line": 101.98, "activity_lines": {"activity_5": 95.773333, "activity_10": 93.19909, "activity_20": 93.563571, "activity_30": 96.981183}, "trend_signal": 0, "fair_value": 177.237987, "relative_strength": -12.229691, "rate_of_change": -0.2998113136289701, "market_dynamics": 0.362915, "expectation": {"probability": 46.4767, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.5, "high": 96.849998, "low": 94.150002, "close": 95.199997, "volume": 244316}, "trend_line": 101.446667, "activity_lines": {"activity_5": 95.829999, "activity_10": 93.802726, "activity_20": 93.584523, "activity_30": 96.543763}, "trend_signal": 0, "fair_value": 176.209152, "relative_strength": -12.133423, "rate_of_change": -0.5229780349088046, "market_dynamics": 0.461141, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.199997, "high": 99.5, "low": 93.900002, "close": 98.449997, "volume": 408984}, "trend_line": 100.861667, "activity_lines": {"activity_5": 96.669998, "activity_10": 94.940908, "activity_20": 93.927618, "activity_30": 96.350429}, "trend_signal": 0, "fair_value": 175.243304, "relative_strength": -12.17651, "rate_of_change": -0.5766576835885677, "market_dynamics": 0.408418, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.099998, "high": 102.099998, "low": 97.900002, "close": 101.699997, "volume": 545568}, "trend_line": 100.625, "activity_lines": {"activity_5": 98.276664, "activity_10": 96.539089, "activity_20": 94.582856, "activity_30": 96.404515}, "trend_signal": 0, "fair_value": 174.238777, "relative_strength": -10.266687, "rate_of_change": -0.23464514025927913, "market_dynamics": 0.60401, "expectation": {"probability": 46.2859, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.599998, "high": 100.0, "low": 96.050003, "close": 96.949997, "volume": 271963}, "trend_line": 100.063333, "activity_lines": {"activity_5": 98.186664, "activity_10": 97.010907, "activity_20": 94.777618, "activity_30": 96.167418}, "trend_signal": 0, "fair_value": 173.29679, "relative_strength": -13.148091, "rate_of_change": -0.5581783850931676, "market_dynamics": 0.668885, "expectation": {"probability": 49.3491, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.5, "high": 99.900002, "low": 96.050003, "close": 98.849998, "volume": 296628}, "trend_line": 99.508333, "activity_lines": {"activity_5": 98.616664, "activity_10": 97.665452, "activity_20": 95.175475, "activity_30": 96.089139}, "trend_signal": 0, "fair_value": 172.247957, "relative_strength": -10.545615, "rate_of_change": -0.554648724323431, "market_dynamics": 0.736709, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.0, "high": 104.699997, "low": 97.800003, "close": 104.699997, "volume": 507482}, "trend_line": 98.971666, "activity_lines": {"activity_5": 100.773331, "activity_10": 99.132725, "activity_20": 96.138332, "activity_30": 96.424085}, "trend_signal": 0, "fair_value": 171.318454, "relative_strength": -2.369023, "rate_of_change": -0.5393186518359163, "market_dynamics": 0.894738, "expectation": {"probability": 46.7523, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.300003, "high": 106.5, "low": 92.699997, "close": 93.800003, "volume": 446042}, "trend_line": 98.138333, "activity_lines": {"activity_5": 98.663333, "activity_10": 98.363635, "activity_20": 96.048808, "activity_30": 96.090429}, "trend_signal": 0, "fair_value": 170.23105, "relative_strength": -10.320715, "rate_of_change": -0.8419914847144192, "market_dynamics": 0.730629, "expectation": {"probability": 49.4159, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.599998, "high": 103.800003, "low": 92.199997, "close": 101.400002, "volume": 655487}, "trend_line": 97.484999, "activity_lines": {"activity_5": 99.396667, "activity_10": 98.974545, "activity_20": 96.700713, "activity_30": 96.300859}, "trend_signal": 0, "fair_value": 169.126651, "relative_strength": -3.32207, "rate_of_change": -0.665727631627899, "market_dynamics": 0.945399, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.400002, "high": 106.699997, "low": 98.099998, "close": 103.800003, "volume": 481181}, "trend_line": 97.151666, "activity_lines": {"activity_5": 100.950002, "activity_10": 99.996364, "activity_20": 97.568333, "activity_30": 96.708279}, "trend_signal": 0, "fair_value": 168.033917, "relative_strength": 3.66878, "rate_of_change": -0.34193260852369306, "market_dynamics": 1.14349, "expectation": {"probability": 41.3156, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.400002, "high": 105.599998, "low": 100.0, "close": 100.300003, "volume": 430488}, "trend_line": 96.491666, "activity_lines": {"activity_5": 100.880002, "activity_10": 100.226364, "activity_20": 98.047143, "activity_30": 96.911397}, "trend_signal": 1, "fair_value": 166.967101, "relative_strength": 2.346709, "rate_of_change": -0.6793501616328543, "market_dynamics": 1.040227, "expectation": {"probability": 45.2894, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.599998, "high": 102.300003, "low": 97.150002, "close": 99.5, "volume": 709289}, "trend_line": 96.546666, "activity_lines": {"activity_5": 100.446669, "activity_10": 100.223637, "activity_20": 98.409286, "activity_30": 97.105484}, "trend_signal": 1, "fair_value": 165.911276, "relative_strength": 2.94546, "rate_of_change": 0.05699974130409026, "market_dynamics": 1.154956, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.800003, "high": 103.800003, "low": 98.25, "close": 99.800003, "volume": 531656}, "trend_line": 96.573333, "activity_lines": {"activity_5": 100.460002, "activity_10": 100.197274, "activity_20": 98.764762, "activity_30": 97.315376}, "trend_signal": 1, "fair_value": 164.884211, "relative_strength": 5.931282, "rate_of_change": 0.027620839853758728, "market_dynamics": 0.984237, "expectation": {"probability": 40.5079, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.0, "high": 106.400002, "low": 98.099998, "close": 100.099998, "volume": 478835}, "trend_line": 96.576666, "activity_lines": {"activity_5": 100.173334, "activity_10": 100.20091, "activity_20": 99.108095, "activity_30": 97.542903}, "trend_signal": 1, "fair_value": 163.771941, "relative_strength": 5.1024, "rate_of_change": 0.0034512633006026725, "market_dynamics": 0.816783, "expectation": {"probability": 40.7543, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.0, "high": 106.699997, "low": 98.550003, "close": 105.5, "volume": 293586}, "trend_line": 96.706666, "activity_lines": {"activity_5": 101.773334, "activity_10": 101.215455, "activity_20": 99.904524, "activity_30": 98.118602}, "trend_signal": 1, "fair_value": 162.795305, "relative_strength": 5.840922, "rate_of_change": 0.13460808431717394, "market_dynamics": 0.812773, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.0, "high": 113.400002, "low": 102.5, "close": 112.0, "volume": 662164}, "trend_line": 97.09, "activity_lines": {"activity_5": 105.426667, "activity_10": 103.256364, "activity_20": 101.236667, "activity_30": 99.105269}, "trend_signal": 1, "fair_value": 161.720172, "relative_strength": 9.168902, "rate_of_change": 0.3963883937432038, "market_dynamics": 0.931371, "expectation": {"probability": 44.645, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.900002, "high": 154.300003, "low": 110.300003, "close": 153.600006, "volume": 1735485}, "trend_line": 98.82, "activity_lines": {"activity_5": 122.166669, "activity_10": 112.62182, "activity_20": 106.402382, "activity_30": 102.751076}, "trend_signal": 1, "fair_value": 160.978631, "relative_strength": 45.639382, "rate_of_change": 1.7818518899989595, "market_dynamics": 1.192856, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.600006, "high": 157.399994, "low": 149.199997, "close": 152.800003, "volume": 1700552}, "trend_line": 100.663333, "activity_lines": {"activity_5": 135.033336, "activity_10": 120.952729, "activity_20": 111.192382, "activity_30": 106.233656}, "trend_signal": 1, "fair_value": 160.243326, "relative_strength": 47.783269, "rate_of_change": 1.8653440599069027, "market_dynamics": 1.439198, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.5, "high": 152.199997, "low": 134.100006, "close": 139.800003, "volume": 460586}, "trend_line": 102.033334, "activity_lines": {"activity_5": 140.033336, "activity_10": 125.847275, "activity_20": 114.462858, "activity_30": 108.758603}, "trend_signal": 1, "fair_value": 159.478985, "relative_strength": 32.683824, "rate_of_change": 1.360973215540163, "market_dynamics": 1.521258, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.399994, "high": 141.5, "low": 113.800003, "close": 141.100006, "volume": 1098640}, "trend_line": 103.665, "activity_lines": {"activity_5": 142.820004, "activity_10": 130.280003, "activity_20": 117.667621, "activity_30": 111.279033}, "trend_signal": 1, "fair_value": 158.707824, "relative_strength": 33.552995, "rate_of_change": 1.5991499405478702, "market_dynamics": 1.510558, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.100006, "high": 143.800003, "low": 135.5, "close": 141.0, "volume": 251278}, "trend_line": 105.305, "activity_lines": {"activity_5": 143.200003, "activity_10": 134.016366, "activity_20": 120.644526, "activity_30": 113.687743}, "trend_signal": 1, "fair_value": 157.991583, "relative_strength": 31.000701, "rate_of_change": 1.5820190035209574, "market_dynamics": 1.313558, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.0, "high": 149.399994, "low": 139.0, "close": 143.800003, "volume": 386601}, "trend_line": 107.028334, "activity_lines": {"activity_5": 142.580003, "activity_10": 137.521821, "activity_20": 123.671431, "activity_30": 116.171291}, "trend_signal": 1, "fair_value": 157.28824, "relative_strength": 31.432163, "rate_of_change": 1.6365167845781248, "market_dynamics": 1.19597, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.800003, "high": 147.899994, "low": 142.199997, "close": 147.100006, "volume": 297319}, "trend_line": 108.890001, "activity_lines": {"activity_5": 143.713337, "activity_10": 140.821822, "activity_20": 126.781193, "activity_30": 118.756561}, "trend_signal": 1, "fair_value": 156.594686, "relative_strength": 33.562167, "rate_of_change": 1.7394150973143216, "market_dynamics": 1.189792, "expectation": {"probability": 49.5633, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b17ae86b-7fdc-4a7d-975b-6334b7d11050/", "share_image": "https://sharemaestro.com/terminal/b17ae86b-7fdc-4a7d-975b-6334b7d11050/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}