{"ticker": {"uuid": "b17ec9d7-8fcd-46f1-a4ee-47259f936095", "symbol": "IVSI", "name": "APPLIED FINANCE IVS INTERNATIONAL LARGE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVSI rose 9.20%, moving from 26.02 to 28.42. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 78.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.42"}, {"label": "12-Week Change", "value": "9.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 78.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.1, "high": 29.1, "low": 28.3699, "close": 28.4151, "volume": 1906}, "trend_line": null, "activity_lines": {"activity_5": 28.111447, "activity_10": 27.870711, "activity_20": 27.448468, "activity_30": null}, "trend_signal": 0, "fair_value": 27.039738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.1847, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 25.539569, "high": 25.539569, "low": 25.185914, "close": 25.4646, "volume": 97244}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.53, "high": 25.85, "low": 25.5175, "close": 25.7654, "volume": 5963}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.81, "high": 25.9, "low": 25.7024, "close": 25.8838, "volume": 11156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.04, "high": 26.36, "low": 26.0291, "close": 26.315, "volume": 20119}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.4299, "high": 26.5578, "low": 26.2854, "close": 26.52, "volume": 23835}, "trend_line": null, "activity_lines": {"activity_5": 26.16712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.98976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.12, "high": 26.66, "low": 26.0802, "close": 26.6101, "volume": 5929}, "trend_line": null, "activity_lines": {"activity_5": 26.3739, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.09315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.79, "high": 27.22, "low": 26.7234, "close": 26.9746, "volume": 5311}, "trend_line": null, "activity_lines": {"activity_5": 26.625813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.219071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.86, "high": 27.625, "low": 26.86, "close": 27.625, "volume": 17420}, "trend_line": null, "activity_lines": {"activity_5": 27.013913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.394813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.9, "high": 28.14, "low": 27.85, "close": 28.0521, "volume": 14038}, "trend_line": null, "activity_lines": {"activity_5": 27.4283, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.578956, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.8, "high": 28.27, "low": 27.8, "close": 28.2323, "volume": 10750}, "trend_line": null, "activity_lines": {"activity_5": 27.786947, "activity_10": 27.214209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.74429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.29, "high": 28.5332, "low": 28.1711, "close": 28.5092, "volume": 2467}, "trend_line": null, "activity_lines": {"activity_5": 28.12374, "activity_10": 27.535102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.904736, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.12, "high": 28.12, "low": 26.54, "close": 26.5438, "volume": 7023}, "trend_line": null, "activity_lines": {"activity_5": 27.678793, "activity_10": 27.443293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.874658, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.44, "high": 27.02, "low": 26.022, "close": 26.022, "volume": 6983}, "trend_line": null, "activity_lines": {"activity_5": 27.088633, "activity_10": 27.242458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.809069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.9091, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.305, "high": 26.55, "low": 25.187, "close": 25.187, "volume": 4318}, "trend_line": null, "activity_lines": {"activity_5": 26.327007, "activity_10": 26.887293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.693207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.5861, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.7744, "high": 26.1718, "low": 25.4816, "close": 25.4816, "volume": 352}, "trend_line": null, "activity_lines": {"activity_5": 25.854587, "activity_10": 26.6062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.612433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.0349, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.6231, "high": 26.7781, "low": 25.6231, "close": 26.6024, "volume": 6273}, "trend_line": null, "activity_lines": {"activity_5": 25.939147, "activity_10": 26.547769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.611806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.6486, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.6724, "high": 27.67, "low": 26.3699, "close": 27.549, "volume": 4109}, "trend_line": null, "activity_lines": {"activity_5": 26.46636, "activity_10": 26.661587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.666935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.3529, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.72, "high": 28.36, "low": 27.72, "close": 28.195, "volume": 6274}, "trend_line": null, "activity_lines": {"activity_5": 27.141893, "activity_10": 26.882416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.751828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.4071, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.1406, "high": 28.1406, "low": 27.366, "close": 27.515, "volume": 10287}, "trend_line": null, "activity_lines": {"activity_5": 27.445893, "activity_10": 26.969245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.791995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5242, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.44, "high": 27.75, "low": 26.9272, "close": 27.5162, "volume": 3446}, "trend_line": null, "activity_lines": {"activity_5": 27.595093, "activity_10": 27.066058, "activity_20": 27.031556, "activity_30": null}, "trend_signal": 0, "fair_value": 26.828205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.3774, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.41, "high": 28.2937, "low": 27.1536, "close": 28.0687, "volume": 6665}, "trend_line": null, "activity_lines": {"activity_5": 27.79282, "activity_10": 27.276345, "activity_20": 27.149698, "activity_30": null}, "trend_signal": 0, "fair_value": 26.887276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.3704, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.06, "high": 28.17, "low": 27.6806, "close": 27.6806, "volume": 9571}, "trend_line": null, "activity_lines": {"activity_5": 27.763427, "activity_10": 27.424078, "activity_20": 27.218478, "activity_30": null}, "trend_signal": 0, "fair_value": 26.923336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.4574, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.9154, "high": 28.3085, "low": 27.8572, "close": 28.2252, "volume": 1155}, "trend_line": null, "activity_lines": {"activity_5": 27.906793, "activity_10": 27.65016, "activity_20": 27.330005, "activity_30": null}, "trend_signal": 0, "fair_value": 26.979939, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.2425, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.1, "high": 29.1, "low": 28.3699, "close": 28.4151, "volume": 1906}, "trend_line": null, "activity_lines": {"activity_5": 28.111447, "activity_10": 27.870711, "activity_20": 27.448468, "activity_30": null}, "trend_signal": 0, "fair_value": 27.039738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.1847, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b17ec9d7-8fcd-46f1-a4ee-47259f936095/", "share_image": "https://sharemaestro.com/terminal/b17ec9d7-8fcd-46f1-a4ee-47259f936095/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}