{"ticker": {"uuid": "b17ec9d7-8fcd-46f1-a4ee-47259f936095", "symbol": "IVSI", "name": "APPLIED FINANCE IVS INTERNATIONAL LARGE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IVSI rose 5.10%, moving from 27.52 to 28.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 1.01 on the latest week. Next-week expectancy is positive at 70.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "28.92"}, {"label": "12-Week Change", "value": "5.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 70.11%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.725, "high": 29.1068, "low": 28.725, "close": 28.919, "volume": 713}, "trend_line": 27.45017, "activity_lines": {"activity_5": 28.904393, "activity_10": 28.640595, "activity_20": 28.184765, "activity_30": 27.878295}, "trend_signal": 1, "fair_value": 27.322334, "relative_strength": null, "rate_of_change": 0.42123979843587955, "market_dynamics": 1.010107, "expectation": {"probability": 70.1149, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 25.539595, "high": 25.619563, "low": 25.344975, "close": 25.344975, "volume": 88872}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.344975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.539595, "high": 25.539595, "low": 25.185939, "close": 25.464626, "volume": 97244}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.404801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.519604, "high": 25.85, "low": 25.507109, "close": 25.7654, "volume": 5963}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.81, "high": 25.9, "low": 25.7024, "close": 25.8838, "volume": 11156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6147, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.04, "high": 26.36, "low": 26.0291, "close": 26.315, "volume": 20119}, "trend_line": null, "activity_lines": {"activity_5": 25.912042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.75476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.4299, "high": 26.5578, "low": 26.2854, "close": 26.52, "volume": 23835}, "trend_line": null, "activity_lines": {"activity_5": 26.167122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.12, "high": 26.66, "low": 26.0802, "close": 26.6101, "volume": 5929}, "trend_line": null, "activity_lines": {"activity_5": 26.3739, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.986272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.79, "high": 27.22, "low": 26.7234, "close": 26.9746, "volume": 5311}, "trend_line": null, "activity_lines": {"activity_5": 26.625813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.109813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.86, "high": 27.625, "low": 26.86, "close": 27.625, "volume": 17420}, "trend_line": null, "activity_lines": {"activity_5": 27.013913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.278167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.9, "high": 28.14, "low": 27.85, "close": 28.0521, "volume": 14038}, "trend_line": null, "activity_lines": {"activity_5": 27.4283, "activity_10": 26.891166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.45556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.8, "high": 28.27, "low": 27.8, "close": 28.2323, "volume": 10750}, "trend_line": null, "activity_lines": {"activity_5": 27.786947, "activity_10": 27.21421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.617082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.29, "high": 28.5332, "low": 28.1711, "close": 28.5092, "volume": 2467}, "trend_line": null, "activity_lines": {"activity_5": 28.12374, "activity_10": 27.535102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.774758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.12, "high": 28.12, "low": 26.54, "close": 26.5438, "volume": 7023}, "trend_line": null, "activity_lines": {"activity_5": 27.678793, "activity_10": 27.443293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.756992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.44, "high": 27.02, "low": 26.022, "close": 26.022, "volume": 6983}, "trend_line": null, "activity_lines": {"activity_5": 27.088633, "activity_10": 27.242458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.704493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.305, "high": 26.55, "low": 25.187, "close": 25.187, "volume": 4318}, "trend_line": null, "activity_lines": {"activity_5": 26.327007, "activity_10": 26.887293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.603327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.0339, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.7744, "high": 26.1718, "low": 25.4816, "close": 25.4816, "volume": 352}, "trend_line": null, "activity_lines": {"activity_5": 25.854587, "activity_10": 26.6062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.533219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7062, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.6231, "high": 26.7781, "low": 25.6231, "close": 26.6024, "volume": 6273}, "trend_line": null, "activity_lines": {"activity_5": 25.939147, "activity_10": 26.547769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.537288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.5175, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.6724, "high": 27.67, "low": 26.3699, "close": 27.549, "volume": 4109}, "trend_line": null, "activity_lines": {"activity_5": 26.46636, "activity_10": 26.661587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.593495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.5526, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.72, "high": 28.36, "low": 27.72, "close": 28.195, "volume": 6274}, "trend_line": null, "activity_lines": {"activity_5": 27.141893, "activity_10": 26.882416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.677784, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.5996, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.1406, "high": 28.1406, "low": 27.366, "close": 27.515, "volume": 10287}, "trend_line": null, "activity_lines": {"activity_5": 27.445893, "activity_10": 26.969245, "activity_20": 26.955693, "activity_30": null}, "trend_signal": 0, "fair_value": 26.719645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7214, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.44, "high": 27.75, "low": 26.9272, "close": 27.5162, "volume": 3446}, "trend_line": null, "activity_lines": {"activity_5": 27.595093, "activity_10": 27.066058, "activity_20": 27.031556, "activity_30": null}, "trend_signal": 0, "fair_value": 26.757576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.6922, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.41, "high": 28.2937, "low": 27.1536, "close": 28.0687, "volume": 6665}, "trend_line": null, "activity_lines": {"activity_5": 27.79282, "activity_10": 27.276345, "activity_20": 27.149698, "activity_30": null}, "trend_signal": 0, "fair_value": 26.817173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5652, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.06, "high": 28.17, "low": 27.6806, "close": 27.6806, "volume": 9571}, "trend_line": null, "activity_lines": {"activity_5": 27.763427, "activity_10": 27.424078, "activity_20": 27.218478, "activity_30": null}, "trend_signal": 0, "fair_value": 26.854713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5861, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.9154, "high": 28.3085, "low": 27.8572, "close": 28.2252, "volume": 1155}, "trend_line": null, "activity_lines": {"activity_5": 27.906793, "activity_10": 27.65016, "activity_20": 27.330005, "activity_30": null}, "trend_signal": 0, "fair_value": 26.911817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4929, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.1, "high": 29.1, "low": 28.3699, "close": 28.4151, "volume": 1906}, "trend_line": null, "activity_lines": {"activity_5": 28.111447, "activity_10": 27.870711, "activity_20": 27.448468, "activity_30": null}, "trend_signal": 0, "fair_value": 26.971948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3363, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.3199, "high": 28.4028, "low": 27.7895, "close": 27.7895, "volume": 2090}, "trend_line": null, "activity_lines": {"activity_5": 28.04756, "activity_10": 27.918824, "activity_20": 27.497349, "activity_30": null}, "trend_signal": 0, "fair_value": 27.003392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0143, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.11, "high": 28.1324, "low": 27.9394, "close": 27.9394, "volume": 1704}, "trend_line": null, "activity_lines": {"activity_5": 28.01542, "activity_10": 27.952229, "activity_20": 27.554461, "activity_30": null}, "trend_signal": 0, "fair_value": 27.038059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8276, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.8468, "high": 30.35, "low": 28.68, "close": 28.814, "volume": 412}, "trend_line": null, "activity_lines": {"activity_5": 28.283433, "activity_10": 28.120344, "activity_20": 27.688539, "activity_30": null}, "trend_signal": 0, "fair_value": 27.101486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6298, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.2882, "high": 28.62, "low": 28.2882, "close": 28.4954, "volume": 3913}, "trend_line": null, "activity_lines": {"activity_5": 28.369687, "activity_10": 28.207531, "activity_20": 27.783515, "activity_30": null}, "trend_signal": 0, "fair_value": 27.149552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.696364, "expectation": {"probability": 77.8163, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.82, "high": 29.2999, "low": 28.61, "close": 29.0687, "volume": 4376}, "trend_line": 27.213523, "activity_lines": {"activity_5": 28.629027, "activity_10": 28.393493, "activity_20": 27.928946, "activity_30": 27.661492}, "trend_signal": 1, "fair_value": 27.213523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.968801, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.2596, "high": 29.2596, "low": 28.545, "close": 28.99, "volume": 23400}, "trend_line": 27.335024, "activity_lines": {"activity_5": 28.81856, "activity_10": 28.536896, "activity_20": 28.06204, "activity_30": 27.776103}, "trend_signal": 1, "fair_value": 27.270829, "relative_strength": null, "rate_of_change": 0.4464728804131758, "market_dynamics": 1.062318, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.725, "high": 29.1068, "low": 28.725, "close": 28.919, "volume": 713}, "trend_line": 27.45017, "activity_lines": {"activity_5": 28.904393, "activity_10": 28.640595, "activity_20": 28.184765, "activity_30": 27.878295}, "trend_signal": 1, "fair_value": 27.322334, "relative_strength": null, "rate_of_change": 0.42123979843587955, "market_dynamics": 1.010107, "expectation": {"probability": 70.1149, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b17ec9d7-8fcd-46f1-a4ee-47259f936095/", "share_image": "https://sharemaestro.com/terminal/b17ec9d7-8fcd-46f1-a4ee-47259f936095/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}