{"ticker": {"uuid": "b17f4848-0af7-4a90-bfd3-4630dbbded18", "symbol": "002594", "name": "BYD Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002594 fell 3.50%, moving from 99.67 to 96.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -22.68 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 43.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.18"}, {"label": "12-Week Change", "value": "-3.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.54%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.68"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.0, "high": 99.5, "low": 94.029999, "close": 96.18, "volume": 207577676}, "trend_line": 97.025334, "activity_lines": {"activity_5": 96.521334, "activity_10": 98.449455, "activity_20": 98.212905, "activity_30": 97.556065}, "trend_signal": 0, "fair_value": 91.165069, "relative_strength": -22.677273, "rate_of_change": -0.25973601430950977, "market_dynamics": 0.138186, "expectation": {"probability": 43.5416, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 84.267141, "high": 86.638683, "low": 83.036025, "close": 83.969086, "volume": 140677230}, "trend_line": 84.372334, "activity_lines": {"activity_5": 82.9654, "activity_10": 81.923951, "activity_20": 82.787687, "activity_30": 83.635325}, "trend_signal": 0, "fair_value": 72.714032, "relative_strength": -2.710324, "rate_of_change": -0.0685583922097671, "market_dynamics": -0.276866, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 84.532811, "high": 86.463733, "low": 78.662299, "close": 80.019775, "volume": 179030973}, "trend_line": 84.163799, "activity_lines": {"activity_5": 82.247029, "activity_10": 81.726029, "activity_20": 82.388806, "activity_30": 83.354515}, "trend_signal": 0, "fair_value": 73.103019, "relative_strength": -5.624503, "rate_of_change": -0.24716040212897, "market_dynamics": -0.361838, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 80.994951, "high": 84.101915, "low": 78.403108, "close": 83.930206, "volume": 182220036}, "trend_line": 84.370822, "activity_lines": {"activity_5": 82.745955, "activity_10": 82.185608, "activity_20": 82.377744, "activity_30": 83.339444}, "trend_signal": 0, "fair_value": 73.520827, "relative_strength": -1.685908, "rate_of_change": 0.24597630152128308, "market_dynamics": -0.043386, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 83.910777, "high": 85.854652, "low": 81.536002, "close": 83.586792, "volume": 151861254}, "trend_line": 84.131077, "activity_lines": {"activity_5": 83.061295, "activity_10": 82.505936, "activity_20": 82.344992, "activity_30": 83.288862}, "trend_signal": 0, "fair_value": 73.940477, "relative_strength": -0.084281, "rate_of_change": -0.2841562927998962, "market_dynamics": 0.12767, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.100824, "high": 89.373068, "low": 82.776842, "close": 87.824448, "volume": 211930971}, "trend_line": 84.155699, "activity_lines": {"activity_5": 84.617911, "activity_10": 83.585084, "activity_20": 82.747575, "activity_30": 83.527144}, "trend_signal": 0, "fair_value": 74.384471, "relative_strength": 0.375261, "rate_of_change": 0.029266236541811656, "market_dynamics": 0.528529, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.824443, "high": 89.0912, "low": 85.822251, "close": 86.755318, "volume": 100122801}, "trend_line": 84.297171, "activity_lines": {"activity_5": 85.580996, "activity_10": 84.34143, "activity_20": 83.046779, "activity_30": 83.694861}, "trend_signal": 0, "fair_value": 74.809544, "relative_strength": 1.76588, "rate_of_change": 0.16810745045324546, "market_dynamics": 0.820448, "expectation": {"probability": 53.3757, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.022026, "high": 87.050135, "low": 82.193678, "close": 83.674263, "volume": 125105937}, "trend_line": 84.439937, "activity_lines": {"activity_5": 85.331315, "activity_10": 84.409642, "activity_20": 83.094543, "activity_30": 83.654673}, "trend_signal": 0, "fair_value": 75.218474, "relative_strength": -1.245488, "rate_of_change": 0.1693603691635092, "market_dynamics": 0.811705, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.871891, "high": 89.094452, "low": 83.871891, "close": 85.660263, "volume": 167586468}, "trend_line": 84.464992, "activity_lines": {"activity_5": 85.500001, "activity_10": 84.748996, "activity_20": 83.367843, "activity_30": 83.733404}, "trend_signal": 0, "fair_value": 75.628668, "relative_strength": 2.66154, "rate_of_change": 0.029671978556775475, "market_dynamics": 0.84615, "expectation": {"probability": 53.1419, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.502612, "high": 87.847123, "low": 85.1257, "close": 85.663506, "volume": 133136943}, "trend_line": 84.353867, "activity_lines": {"activity_5": 85.55443, "activity_10": 85.038634, "activity_20": 83.652652, "activity_30": 83.810728}, "trend_signal": 0, "fair_value": 76.029096, "relative_strength": 1.030403, "rate_of_change": -0.13156338190383213, "market_dynamics": 0.668079, "expectation": {"probability": 52.9831, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.502615, "high": 87.312567, "low": 84.396747, "close": 85.634346, "volume": 118257195}, "trend_line": 84.287019, "activity_lines": {"activity_5": 85.460692, "activity_10": 85.238501, "activity_20": 83.939575, "activity_30": 83.893339}, "trend_signal": 0, "fair_value": 76.413494, "relative_strength": 3.674269, "rate_of_change": -0.0792471079008069, "market_dynamics": 0.613795, "expectation": {"probability": 52.4172, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.561972, "high": 87.093362, "low": 83.421564, "close": 86.881851, "volume": 186497109}, "trend_line": 84.459707, "activity_lines": {"activity_5": 85.928796, "activity_10": 85.640328, "activity_20": 84.344491, "activity_30": 84.060748}, "trend_signal": 0, "fair_value": 76.7859, "relative_strength": 2.692571, "rate_of_change": 0.204880896309779, "market_dynamics": 0.766128, "expectation": {"probability": 52.2957, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.858052, "high": 89.999189, "low": 86.396998, "close": 87.304871, "volume": 173104989}, "trend_line": 84.594766, "activity_lines": {"activity_5": 86.529471, "activity_10": 86.066109, "activity_20": 84.751077, "activity_30": 84.244307}, "trend_signal": 0, "fair_value": 77.176424, "relative_strength": 2.146263, "rate_of_change": 0.15990938732478965, "market_dynamics": 0.842882, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.184468, "high": 87.184468, "low": 84.281895, "close": 84.359993, "volume": 112366929}, "trend_line": 84.531985, "activity_lines": {"activity_5": 85.90648, "activity_10": 85.824001, "activity_20": 84.8285, "activity_30": 84.22916}, "trend_signal": 0, "fair_value": 77.544774, "relative_strength": 2.790471, "rate_of_change": -0.07421381128946096, "market_dynamics": 0.718754, "expectation": {"probability": 50.6985, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.977047, "high": 83.62459, "low": 78.096043, "close": 78.190407, "volume": 189957915}, "trend_line": 84.129855, "activity_lines": {"activity_5": 83.313645, "activity_10": 84.452336, "activity_20": 84.296179, "activity_30": 83.820026}, "trend_signal": 0, "fair_value": 77.86893, "relative_strength": -1.262224, "rate_of_change": -0.4757134237413207, "market_dynamics": 0.453624, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.030955, "high": 78.056985, "low": 74.851802, "close": 75.68808, "volume": 148445547}, "trend_line": 83.736217, "activity_lines": {"activity_5": 80.384907, "activity_10": 82.723818, "activity_20": 83.548184, "activity_30": 83.275395}, "trend_signal": 0, "fair_value": 78.177066, "relative_strength": -1.160017, "rate_of_change": -0.46789335367333024, "market_dynamics": -0.101246, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.699238, "high": 82.804588, "low": 76.224991, "close": 81.063698, "volume": 199633188}, "trend_line": 83.252539, "activity_lines": {"activity_5": 79.911126, "activity_10": 82.193347, "activity_20": 83.336312, "activity_30": 83.102975}, "trend_signal": 0, "fair_value": 78.526836, "relative_strength": 2.651692, "rate_of_change": -0.5776210310527852, "market_dynamics": -0.402911, "expectation": {"probability": 51.4378, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.870688, "high": 82.326249, "low": 78.971368, "close": 79.41391, "volume": 109667424}, "trend_line": 82.855771, "activity_lines": {"activity_5": 79.275293, "activity_10": 81.466398, "activity_20": 82.960912, "activity_30": 82.855321}, "trend_signal": 0, "fair_value": 78.870743, "relative_strength": 2.539378, "rate_of_change": -0.47658366311205774, "market_dynamics": -0.699818, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.300017, "high": 82.742762, "low": 78.587392, "close": 79.492004, "volume": 156708303}, "trend_line": 82.57176, "activity_lines": {"activity_5": 79.191555, "activity_10": 80.831109, "activity_20": 82.589678, "activity_30": 82.638304}, "trend_signal": 0, "fair_value": 79.203135, "relative_strength": 4.021641, "rate_of_change": -0.3427775718845301, "market_dynamics": -0.749508, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.560338, "high": 81.740516, "low": 77.607947, "close": 79.739319, "volume": 120908349}, "trend_line": 82.340053, "activity_lines": {"activity_5": 79.514788, "activity_10": 80.352937, "activity_20": 82.258196, "activity_30": 82.455566}, "trend_signal": 0, "fair_value": 79.527526, "relative_strength": 3.940848, "rate_of_change": -0.28061288750536517, "market_dynamics": -0.708515, "expectation": {"probability": 51.1315, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.31852, "high": 80.367333, "low": 76.810714, "close": 77.022224, "volume": 103272234}, "trend_line": 82.058706, "activity_lines": {"activity_5": 78.829062, "activity_10": 79.48846, "activity_20": 81.67403, "activity_30": 82.11248}, "trend_signal": 0, "fair_value": 79.832134, "relative_strength": 1.094977, "rate_of_change": -0.3416891169598794, "market_dynamics": -0.981108, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.022221, "high": 79.885744, "low": 74.731399, "close": 78.213188, "volume": 131459166}, "trend_line": 82.040064, "activity_lines": {"activity_5": 78.451381, "activity_10": 78.997106, "activity_20": 81.23779, "activity_30": 81.864382}, "trend_signal": 0, "fair_value": 80.09613, "relative_strength": 3.09806, "rate_of_change": -0.02271788200023508, "market_dynamics": -0.92148, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.226196, "high": 81.675439, "low": 76.95714, "close": 77.835724, "volume": 196938159}, "trend_line": 82.06532, "activity_lines": {"activity_5": 78.137912, "activity_10": 78.594734, "activity_20": 80.793009, "activity_30": 81.593134}, "trend_signal": 0, "fair_value": 80.37715, "relative_strength": 7.784977, "rate_of_change": 0.030784958919582068, "market_dynamics": -0.859881, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.096041, "high": 79.234942, "low": 76.361656, "close": 78.730576, "volume": 133318917}, "trend_line": 82.032822, "activity_lines": {"activity_5": 78.22794, "activity_10": 78.527229, "activity_20": 80.443852, "activity_30": 81.37799}, "trend_signal": 0, "fair_value": 80.640728, "relative_strength": 6.691578, "rate_of_change": -0.03960016240721892, "market_dynamics": -0.795279, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.93659, "high": 79.719784, "low": 76.403954, "close": 77.656754, "volume": 154195266}, "trend_line": 81.856537, "activity_lines": {"activity_5": 78.01079, "activity_10": 78.366836, "activity_20": 80.017187, "activity_30": 81.095663}, "trend_signal": 0, "fair_value": 80.888955, "relative_strength": 4.354929, "rate_of_change": -0.21489569138556874, "market_dynamics": -0.638283, "expectation": {"probability": 50.763, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.261995, "high": 79.495265, "low": 76.683806, "close": 77.106827, "volume": 141982071}, "trend_line": 81.734709, "activity_lines": {"activity_5": 77.749168, "activity_10": 78.11616, "activity_20": 79.566386, "activity_30": 80.78923}, "trend_signal": 0, "fair_value": 81.118344, "relative_strength": 2.25504, "rate_of_change": -0.14883111901008933, "market_dynamics": -0.650395, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.406195, "high": 78.096038, "low": 76.501583, "close": 77.041748, "volume": 97439712}, "trend_line": 81.645485, "activity_lines": {"activity_5": 77.460212, "activity_10": 77.827855, "activity_20": 79.160423, "activity_30": 80.486458}, "trend_signal": 0, "fair_value": 81.324385, "relative_strength": 2.259629, "rate_of_change": -0.10916292611991991, "market_dynamics": -0.837347, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.729356, "high": 77.015719, "low": 70.091207, "close": 70.563034, "volume": 195345534}, "trend_line": 81.373349, "activity_lines": {"activity_5": 75.089782, "activity_10": 76.434729, "activity_20": 78.183695, "activity_30": 79.771461}, "trend_signal": 0, "fair_value": 81.445112, "relative_strength": -4.848869, "rate_of_change": -0.3333142059233148, "market_dynamics": -0.988734, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.984829, "high": 68.984829, "low": 62.740408, "close": 64.12011, "volume": 281511180}, "trend_line": 80.74757, "activity_lines": {"activity_5": 71.056556, "activity_10": 74.031087, "activity_20": 76.65579, "activity_30": 78.658349}, "trend_signal": 0, "fair_value": 81.460956, "relative_strength": -12.303481, "rate_of_change": -0.7690220541371703, "market_dynamics": -1.161473, "expectation": {"probability": 47.9907, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.120107, "high": 65.483536, "low": 62.997475, "close": 64.608208, "volume": 188160726}, "trend_line": 80.200589, "activity_lines": {"activity_5": 68.16006, "activity_10": 71.99568, "activity_20": 75.276942, "activity_30": 77.6171}, "trend_signal": 0, "fair_value": 81.510102, "relative_strength": -9.97528, "rate_of_change": -0.6773962361963368, "market_dynamics": -1.303744, "expectation": {"probability": 48.9694, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.022485, "high": 64.943363, "low": 62.177464, "close": 62.893345, "volume": 147826956}, "trend_line": 79.488129, "activity_lines": {"activity_5": 65.561847, "activity_10": 69.92359, "activity_20": 73.835038, "activity_30": 76.500503}, "trend_signal": 0, "fair_value": 81.547923, "relative_strength": -10.592221, "rate_of_change": -0.8883475905644447, "market_dynamics": -1.424307, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.170955, "high": 63.576682, "low": 59.499423, "close": 62.558186, "volume": 154785930}, "trend_line": 78.774432, "activity_lines": {"activity_5": 63.799479, "activity_10": 68.047451, "activity_20": 72.469503, "activity_30": 75.408249}, "trend_signal": 0, "fair_value": 81.587662, "relative_strength": -9.264808, "rate_of_change": -0.8978661455221776, "market_dynamics": -1.506028, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.802237, "high": 65.014949, "low": 61.826032, "close": 64.42923, "volume": 112697790}, "trend_line": 78.254748, "activity_lines": {"activity_5": 63.626364, "activity_10": 66.796138, "activity_20": 71.397991, "activity_30": 74.482752}, "trend_signal": 0, "fair_value": 81.644044, "relative_strength": -9.295502, "rate_of_change": -0.6597115165489204, "market_dynamics": -1.625254, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.953128, "high": 64.956383, "low": 62.053809, "close": 62.698105, "volume": 120205956}, "trend_line": 77.547011, "activity_lines": {"activity_5": 63.285127, "activity_10": 65.473829, "activity_20": 70.270541, "activity_30": 73.479098}, "trend_signal": 0, "fair_value": 81.699414, "relative_strength": -7.62433, "rate_of_change": -0.904401353384984, "market_dynamics": -1.711169, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.737149, "high": 64.65701, "low": 61.438803, "close": 63.736134, "volume": 153469653}, "trend_line": 76.885322, "activity_lines": {"activity_5": 63.3847, "activity_10": 64.631753, "activity_20": 69.345103, "activity_30": 72.588073}, "trend_signal": 0, "fair_value": 81.742761, "relative_strength": -4.724146, "rate_of_change": -0.8532746671564112, "market_dynamics": -1.637985, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.361924, "high": 64.103831, "low": 60.169745, "close": 61.611271, "volume": 153096015}, "trend_line": 76.01155, "activity_lines": {"activity_5": 62.834123, "activity_10": 63.65644, "activity_20": 68.286127, "activity_30": 71.602651}, "trend_signal": 0, "fair_value": 81.753356, "relative_strength": -5.56694, "rate_of_change": -1.1364613911612447, "market_dynamics": -1.630088, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.458332, "high": 62.249056, "low": 59.899662, "close": 60.478878, "volume": 175869084}, "trend_line": 75.135668, "activity_lines": {"activity_5": 61.991554, "activity_10": 62.756974, "activity_20": 67.186336, "activity_30": 70.600543}, "trend_signal": 0, "fair_value": 81.73785, "relative_strength": -6.829798, "rate_of_change": -1.1523011963313525, "market_dynamics": -1.52797, "expectation": {"probability": 47.0256, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.491894, "high": 60.524433, "low": 53.043483, "close": 54.341827, "volume": 218044368}, "trend_line": 74.157921, "activity_lines": {"activity_5": 59.241922, "activity_10": 61.042825, "activity_20": 65.600088, "activity_30": 69.259005}, "trend_signal": 0, "fair_value": 81.614089, "relative_strength": -8.809604, "rate_of_change": -1.3013087206464895, "market_dynamics": -1.431375, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.691028, "high": 59.662119, "low": 52.965383, "close": 58.952747, "volume": 192523593}, "trend_line": 73.26767, "activity_lines": {"activity_5": 58.701757, "activity_10": 60.461955, "activity_20": 64.572365, "activity_30": 68.278026}, "trend_signal": 0, "fair_value": 81.52468, "relative_strength": -9.356663, "rate_of_change": -1.2004799864872242, "market_dynamics": -1.299437, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.834582, "high": 60.394272, "low": 57.485195, "close": 59.444103, "volume": 165845532}, "trend_line": 72.39369, "activity_lines": {"activity_5": 58.575067, "activity_10": 60.064375, "activity_20": 63.689244, "activity_30": 67.386183}, "trend_signal": 0, "fair_value": 81.401649, "relative_strength": -10.859921, "rate_of_change": -1.19285900588894, "market_dynamics": -1.071937, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.524433, "high": 63.947645, "low": 60.378002, "close": 62.535404, "volume": 232384833}, "trend_line": 71.623725, "activity_lines": {"activity_5": 59.764947, "activity_10": 60.322743, "activity_20": 63.197177, "activity_30": 66.750164}, "trend_signal": 0, "fair_value": 81.289968, "relative_strength": -9.646561, "rate_of_change": -1.063580265075607, "market_dynamics": -0.620489, "expectation": {"probability": 48.1909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.82603, "high": 63.114621, "low": 60.361731, "close": 61.204517, "volume": 163519947}, "trend_line": 70.767814, "activity_lines": {"activity_5": 60.449589, "activity_10": 60.345639, "activity_20": 62.647343, "activity_30": 66.077957}, "trend_signal": 0, "fair_value": 81.165605, "relative_strength": -10.757089, "rate_of_change": -1.1950104521930296, "market_dynamics": -0.213209, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.175229, "high": 70.078182, "low": 61.175229, "close": 68.161575, "volume": 317670750}, "trend_line": 70.129704, "activity_lines": {"activity_5": 63.404874, "activity_10": 61.658067, "activity_20": 62.84108, "activity_30": 65.909813}, "trend_signal": 0, "fair_value": 81.048591, "relative_strength": -3.101993, "rate_of_change": -0.9016952254594122, "market_dynamics": 0.326434, "expectation": {"probability": 44.1962, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.936028, "high": 71.841846, "low": 68.85793, "close": 70.595566, "volume": 190229529}, "trend_line": 69.67089, "activity_lines": {"activity_5": 66.250173, "activity_10": 63.345178, "activity_20": 63.312693, "activity_30": 65.939869}, "trend_signal": 0, "fair_value": 80.9671, "relative_strength": 0.721965, "rate_of_change": -0.6542363275909503, "market_dynamics": 0.780799, "expectation": {"probability": 45.6634, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.406842, "high": 71.584789, "low": 65.464003, "close": 66.07576, "volume": 204325470}, "trend_line": 69.267068, "activity_lines": {"activity_5": 66.812682, "activity_10": 64.066915, "activity_20": 63.392587, "activity_30": 65.707925}, "trend_signal": 0, "fair_value": 80.981308, "relative_strength": -4.123819, "rate_of_change": -0.5796136664825227, "market_dynamics": 0.918555, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.075762, "high": 70.709454, "low": 66.075762, "close": 67.735298, "volume": 100238355}, "trend_line": 69.001976, "activity_lines": {"activity_5": 67.48626, "activity_10": 65.047849, "activity_20": 63.685679, "activity_30": 65.609101}, "trend_signal": 0, "fair_value": 81.008022, "relative_strength": -3.260126, "rate_of_change": -0.3827100058573227, "market_dynamics": 1.005949, "expectation": {"probability": 45.3951, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.357834, "high": 70.673665, "low": 67.159343, "close": 68.529274, "volume": 150185499}, "trend_line": 68.584162, "activity_lines": {"activity_5": 68.077837, "activity_10": 66.061795, "activity_20": 64.099015, "activity_30": 65.578604}, "trend_signal": 0, "fair_value": 81.070309, "relative_strength": 1.137518, "rate_of_change": -0.6055101958239469, "market_dynamics": 0.856224, "expectation": {"probability": 46.7023, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.334039, "high": 70.449131, "low": 67.377359, "close": 68.376343, "volume": 166303371}, "trend_line": 68.216243, "activity_lines": {"activity_5": 68.130119, "activity_10": 66.901566, "activity_20": 64.538321, "activity_30": 65.565196}, "trend_signal": 0, "fair_value": 81.153466, "relative_strength": 0.191939, "rate_of_change": -0.5364489253364363, "market_dynamics": 0.771304, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.334035, "high": 71.509945, "low": 66.378378, "close": 71.383041, "volume": 172533378}, "trend_line": 67.945944, "activity_lines": {"activity_5": 69.170317, "activity_10": 68.032835, "activity_20": 65.274392, "activity_30": 65.769506}, "trend_signal": 0, "fair_value": 81.256228, "relative_strength": 2.348468, "rate_of_change": -0.39623847358466874, "market_dynamics": 0.763619, "expectation": {"probability": 47.1175, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.939476, "high": 73.345199, "low": 71.099937, "close": 71.099937, "volume": 92170677}, "trend_line": 67.657964, "activity_lines": {"activity_5": 70.063648, "activity_10": 68.886626, "activity_20": 65.948915, "activity_30": 65.972989}, "trend_signal": 0, "fair_value": 81.34705, "relative_strength": 0.490636, "rate_of_change": -0.42383692542411416, "market_dynamics": 0.788697, "expectation": {"probability": 48.8575, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.21504, "high": 75.489586, "low": 72.72694, "close": 74.12616, "volume": 174516534}, "trend_line": 67.561429, "activity_lines": {"activity_5": 71.630775, "activity_10": 70.078715, "activity_20": 66.880737, "activity_30": 66.390292}, "trend_signal": 0, "fair_value": 81.476257, "relative_strength": 3.133787, "rate_of_change": -0.14268091188792337, "market_dynamics": 0.890778, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.28012, "high": 74.051316, "low": 70.48493, "close": 71.45462, "volume": 121043124}, "trend_line": 67.336143, "activity_lines": {"activity_5": 71.881332, "activity_10": 70.574328, "activity_20": 67.504638, "activity_30": 66.641466}, "trend_signal": 0, "fair_value": 81.591286, "relative_strength": -0.389142, "rate_of_change": -0.33345357452400387, "market_dynamics": 0.917022, "expectation": {"probability": 51.792, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.093428, "high": 72.889633, "low": 67.943549, "close": 68.106247, "volume": 124079976}, "trend_line": 67.011828, "activity_lines": {"activity_5": 70.820741, "activity_10": 70.27478, "activity_20": 67.767281, "activity_30": 66.69115}, "trend_signal": 0, "fair_value": 81.676654, "relative_strength": -2.077776, "rate_of_change": -0.4816358430271433, "market_dynamics": 0.819548, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.33404, "high": 75.362673, "low": 67.221175, "close": 74.52314, "volume": 254658417}, "trend_line": 66.87158, "activity_lines": {"activity_5": 71.91712, "activity_10": 71.142947, "activity_20": 68.623548, "activity_30": 67.175751}, "trend_signal": 1, "fair_value": 81.825319, "relative_strength": 7.728388, "rate_of_change": -0.20928842591788382, "market_dynamics": 1.071595, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.519883, "high": 80.146054, "low": 73.537181, "close": 76.631744, "volume": 294140520}, "trend_line": 66.837413, "activity_lines": {"activity_5": 73.507028, "activity_10": 72.323085, "activity_20": 69.624324, "activity_30": 67.805439}, "trend_signal": 1, "fair_value": 82.017837, "relative_strength": 11.802557, "rate_of_change": -0.051093454050280415, "market_dynamics": 1.208803, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.348642, "high": 84.044353, "low": 76.251023, "close": 82.342514, "volume": 271217382}, "trend_line": 67.011936, "activity_lines": {"activity_5": 76.631739, "activity_10": 74.349619, "activity_20": 71.107576, "activity_30": 68.805768}, "trend_signal": 1, "fair_value": 82.227084, "relative_strength": 19.784324, "rate_of_change": 0.2611157316935767, "market_dynamics": 1.413579, "expectation": {"probability": 46.9442, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.000843, "high": 84.561745, "low": 80.637412, "close": 81.568054, "volume": 200722824}, "trend_line": 67.162812, "activity_lines": {"activity_5": 78.950539, "activity_10": 75.969756, "activity_20": 72.418349, "activity_30": 69.744872}, "trend_signal": 1, "fair_value": 82.39055, "relative_strength": 20.718932, "rate_of_change": 0.22514794976225827, "market_dynamics": 1.616999, "expectation": {"probability": 46.6026, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.350041, "high": 84.194036, "low": 80.334794, "close": 81.431389, "volume": 177593736}, "trend_line": 67.525091, "activity_lines": {"activity_5": 80.549555, "activity_10": 77.327975, "activity_20": 73.615682, "activity_30": 70.665426}, "trend_signal": 1, "fair_value": 82.535542, "relative_strength": 23.005018, "rate_of_change": 0.5394041571695969, "market_dynamics": 1.492453, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.431394, "high": 81.952034, "low": 77.731586, "close": 78.756599, "volume": 157000752}, "trend_line": 68.012974, "activity_lines": {"activity_5": 80.368632, "activity_10": 77.962505, "activity_20": 74.429275, "activity_30": 71.390039}, "trend_signal": 1, "fair_value": 82.647368, "relative_strength": 20.683917, "rate_of_change": 0.7225210551733969, "market_dynamics": 1.363742, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.681755, "high": 85.90564, "low": 78.480009, "close": 85.456589, "volume": 193392732}, "trend_line": 68.70792, "activity_lines": {"activity_5": 82.138809, "activity_10": 79.68115, "activity_20": 75.786658, "activity_30": 72.515434}, "trend_signal": 1, "fair_value": 82.724078, "relative_strength": 27.929745, "rate_of_change": 1.0217844612999891, "market_dynamics": 1.286069, "expectation": {"probability": 44.5981, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.352467, "high": 86.55644, "low": 83.416337, "close": 85.925163, "volume": 165909222}, "trend_line": 69.475647, "activity_lines": {"activity_5": 83.476853, "activity_10": 81.223961, "activity_20": 77.064799, "activity_30": 73.626223}, "trend_signal": 1, "fair_value": 82.766482, "relative_strength": 27.342023, "rate_of_change": 1.117377734619231, "market_dynamics": 1.261688, "expectation": {"probability": 44.9105, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.938188, "high": 87.890589, "low": 80.536538, "close": 82.96077, "volume": 183823782}, "trend_line": 70.155733, "activity_lines": {"activity_5": 83.587924, "activity_10": 82.013263, "activity_20": 77.949236, "activity_30": 74.496231}, "trend_signal": 1, "fair_value": 82.789904, "relative_strength": 26.708883, "rate_of_change": 0.9788840109686247, "market_dynamics": 1.244689, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.315794, "high": 83.338857, "low": 77.277845, "close": 77.337143, "volume": 157814637}, "trend_line": 70.585997, "activity_lines": {"activity_5": 81.731604, "activity_10": 81.570886, "activity_20": 78.194489, "activity_30": 74.959548}, "trend_signal": 1, "fair_value": 82.789623, "relative_strength": 18.387305, "rate_of_change": 0.6132984171087033, "market_dynamics": 1.003153, "expectation": {"probability": 46.1881, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.039293, "high": 77.959713, "low": 73.621474, "close": 76.296227, "volume": 156480393}, "trend_line": 71.039268, "activity_lines": {"activity_5": 79.801262, "activity_10": 80.771416, "activity_20": 78.296914, "activity_30": 75.32795}, "trend_signal": 1, "fair_value": 82.762376, "relative_strength": 18.640852, "rate_of_change": 0.6421542788437214, "market_dynamics": 0.610869, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.424687, "high": 78.503229, "low": 74.076054, "close": 77.445847, "volume": 108392796}, "trend_line": 71.496258, "activity_lines": {"activity_5": 78.418152, "activity_10": 80.14873, "activity_20": 78.48168, "activity_30": 75.741278}, "trend_signal": 1, "fair_value": 82.796243, "relative_strength": 20.60464, "rate_of_change": 0.6432921014895457, "market_dynamics": 0.160948, "expectation": {"probability": 46.2939, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.491956, "high": 80.087651, "low": 76.421401, "close": 78.839211, "volume": 106795347}, "trend_line": 72.070523, "activity_lines": {"activity_5": 78.033545, "activity_10": 79.764581, "activity_20": 78.745004, "activity_30": 76.215017}, "trend_signal": 1, "fair_value": 82.764836, "relative_strength": 24.723602, "rate_of_change": 0.8032098686899067, "market_dynamics": -0.242738, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.891919, "high": 82.940277, "low": 76.190819, "close": 82.159592, "volume": 140668011}, "trend_line": 72.793213, "activity_lines": {"activity_5": 79.228129, "activity_10": 80.047835, "activity_20": 79.27168, "activity_30": 76.865924}, "trend_signal": 1, "fair_value": 82.742201, "relative_strength": 26.637769, "rate_of_change": 1.002753927566198, "market_dynamics": -0.301976, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.698431, "high": 84.195299, "low": 79.188382, "close": 82.877693, "volume": 144548325}, "trend_line": 73.744409, "activity_lines": {"activity_5": 80.715492, "activity_10": 80.450896, "activity_20": 79.801839, "activity_30": 77.516536}, "trend_signal": 1, "fair_value": 82.643406, "relative_strength": 30.287598, "rate_of_change": 1.3067097340517313, "market_dynamics": -0.296006, "expectation": {"probability": 46.3392, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.179364, "high": 85.842315, "low": 81.882899, "close": 83.994362, "volume": 126511116}, "trend_line": 74.579129, "activity_lines": {"activity_5": 82.205708, "activity_10": 81.030692, "activity_20": 80.369294, "activity_30": 78.177823}, "trend_signal": 1, "fair_value": 82.558953, "relative_strength": 33.567292, "rate_of_change": 1.1319095390675518, "market_dynamics": -0.216094, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.004249, "high": 85.440444, "low": 83.299324, "close": 84.360001, "volume": 74328291}, "trend_line": 75.409659, "activity_lines": {"activity_5": 83.304595, "activity_10": 81.581736, "activity_20": 80.911518, "activity_30": 78.808847}, "trend_signal": 1, "fair_value": 82.50784, "relative_strength": 31.751233, "rate_of_change": 1.1136225524972412, "market_dynamics": -0.23117, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.310589, "high": 96.182261, "low": 81.283383, "close": 93.547035, "volume": 278632926}, "trend_line": 76.44338, "activity_lines": {"activity_5": 87.004883, "activity_10": 83.823088, "activity_20": 82.265555, "activity_30": 79.979}, "trend_signal": 1, "fair_value": 82.509266, "relative_strength": 23.39533, "rate_of_change": 1.3708071534974051, "market_dynamics": 0.076002, "expectation": {"probability": 47.5268, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.526751, "high": 101.482355, "low": 95.526751, "close": 101.228714, "volume": 116641377}, "trend_line": 77.77752, "activity_lines": {"activity_5": 92.285209, "activity_10": 87.322529, "activity_20": 84.258699, "activity_30": 81.578054}, "trend_signal": 1, "fair_value": 82.630604, "relative_strength": 20.142006, "rate_of_change": 1.7452655808782798, "market_dynamics": 0.373778, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 111.351248, "high": 111.351248, "low": 97.506458, "close": 98.837242, "volume": 361782999}, "trend_line": 78.800043, "activity_lines": {"activity_5": 95.497102, "activity_10": 90.055013, "activity_20": 85.882303, "activity_30": 82.936746}, "trend_signal": 1, "fair_value": 82.712737, "relative_strength": 22.125022, "rate_of_change": 1.3146767857859274, "market_dynamics": 0.837713, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.146884, "high": 102.108213, "low": 94.538539, "close": 98.919594, "volume": 221515401}, "trend_line": 79.744177, "activity_lines": {"activity_5": 97.672477, "activity_10": 92.411558, "activity_20": 87.367412, "activity_30": 84.234782}, "trend_signal": 1, "fair_value": 82.817176, "relative_strength": 18.219068, "rate_of_change": 1.198138940101836, "market_dynamics": 1.316999, "expectation": {"probability": 48.9827, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.808986, "high": 102.70773, "low": 99.117244, "close": 101.502113, "volume": 187484757}, "trend_line": 80.925055, "activity_lines": {"activity_5": 99.713675, "activity_10": 94.826319, "activity_20": 88.982301, "activity_30": 85.638519}, "trend_signal": 1, "fair_value": 82.945125, "relative_strength": 17.91089, "rate_of_change": 1.4808328889017277, "market_dynamics": 1.356846, "expectation": {"probability": 50.3052, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.785398, "high": 102.207037, "low": 95.559686, "close": 95.62886, "volume": 216063315}, "trend_line": 81.854841, "activity_lines": {"activity_5": 98.654315, "activity_10": 95.735829, "activity_20": 89.919403, "activity_30": 86.587152}, "trend_signal": 1, "fair_value": 83.040117, "relative_strength": 12.543711, "rate_of_change": 1.1489470102924155, "market_dynamics": 1.355795, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.503166, "high": 102.032449, "low": 96.844363, "close": 98.129036, "volume": 266217513}, "trend_line": 82.841499, "activity_lines": {"activity_5": 98.289559, "activity_10": 96.79465, "activity_20": 91.031348, "activity_30": 87.6371}, "trend_signal": 1, "fair_value": 83.14389, "relative_strength": 7.946676, "rate_of_change": 1.205375256913645, "market_dynamics": 1.314502, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.173769, "high": 102.114801, "low": 94.874535, "close": 95.526749, "volume": 255105417}, "trend_line": 83.746513, "activity_lines": {"activity_5": 97.264019, "activity_10": 97.089974, "activity_20": 91.816595, "activity_30": 88.455503}, "trend_signal": 1, "fair_value": 83.168013, "relative_strength": 8.820957, "rate_of_change": 1.0924645388176695, "market_dynamics": 1.229365, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.530043, "high": 96.49849, "low": 91.573917, "close": 91.735329, "volume": 172453287}, "trend_line": 84.424922, "activity_lines": {"activity_5": 95.195372, "activity_10": 96.465967, "activity_20": 92.173633, "activity_30": 88.970911}, "trend_signal": 1, "fair_value": 83.133223, "relative_strength": 7.337826, "rate_of_change": 0.8100743251244408, "market_dynamics": 0.923549, "expectation": {"probability": 49.6771, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.220932, "high": 95.315928, "low": 89.613978, "close": 90.529716, "volume": 199900869}, "trend_line": 85.072582, "activity_lines": {"activity_5": 93.203805, "activity_10": 95.482012, "activity_20": 92.354048, "activity_30": 89.364768}, "trend_signal": 1, "fair_value": 83.067224, "relative_strength": 3.868522, "rate_of_change": 0.7671431428743303, "market_dynamics": 0.613901, "expectation": {"probability": 48.3935, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.116044, "high": 94.169616, "low": 90.259601, "close": 92.324959, "volume": 162835767}, "trend_line": 85.679208, "activity_lines": {"activity_5": 92.542145, "activity_10": 94.712288, "activity_20": 92.68128, "activity_30": 89.832664}, "trend_signal": 1, "fair_value": 83.007147, "relative_strength": 3.689485, "rate_of_change": 0.7130687534557323, "market_dynamics": 0.137831, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.979081, "high": 96.844359, "low": 91.053462, "close": 91.083107, "volume": 172180287}, "trend_line": 86.333491, "activity_lines": {"activity_5": 91.686795, "activity_10": 93.738993, "activity_20": 92.859766, "activity_30": 90.181302}, "trend_signal": 1, "fair_value": 82.9541, "relative_strength": 2.626043, "rate_of_change": 0.7636426797969379, "market_dynamics": -0.287613, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.086404, "high": 94.51878, "low": 90.117964, "close": 92.298607, "volume": 154414302}, "trend_line": 87.139903, "activity_lines": {"activity_5": 91.70634, "activity_10": 93.171163, "activity_20": 93.115335, "activity_30": 90.566148}, "trend_signal": 1, "fair_value": 82.929523, "relative_strength": 4.168778, "rate_of_change": 0.9340662478249708, "market_dynamics": -0.504564, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.397423, "high": 95.974741, "low": 91.86379, "close": 94.301369, "volume": 136044633}, "trend_line": 87.799178, "activity_lines": {"activity_5": 92.608682, "activity_10": 93.086356, "activity_20": 93.490399, "activity_30": 91.028178}, "trend_signal": 1, "fair_value": 82.91604, "relative_strength": 5.791597, "rate_of_change": 0.7565707297149433, "market_dynamics": -0.642719, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.604419, "high": 95.362048, "low": 88.358947, "close": 89.179161, "volume": 128614611}, "trend_line": 88.217425, "activity_lines": {"activity_5": 91.632552, "activity_10": 92.154207, "activity_20": 93.291894, "activity_30": 91.11721}, "trend_signal": 1, "fair_value": 82.850539, "relative_strength": 7.202883, "rate_of_change": 0.47636778558451653, "market_dynamics": -0.835773, "expectation": {"probability": 51.3563, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.577743, "high": 91.484983, "low": 87.219222, "close": 87.627678, "volume": 130023771}, "trend_line": 88.393597, "activity_lines": {"activity_5": 90.229297, "activity_10": 91.164023, "activity_20": 92.889757, "activity_30": 91.079161}, "trend_signal": 1, "fair_value": 82.786469, "relative_strength": 5.9247, "rate_of_change": 0.19970204299206645, "market_dynamics": -0.98954, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.632878, "high": 91.969204, "low": 86.372655, "close": 91.112755, "volume": 124215777}, "trend_line": 88.711754, "activity_lines": {"activity_5": 90.300888, "activity_10": 90.952965, "activity_20": 92.777682, "activity_30": 91.254591}, "trend_signal": 1, "fair_value": 82.791329, "relative_strength": 5.72409, "rate_of_change": 0.3599321792504941, "market_dynamics": -1.077611, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.903325, "high": 94.680183, "low": 90.915114, "close": 91.929672, "volume": 137283903}, "trend_line": 89.061696, "activity_lines": {"activity_5": 90.642807, "activity_10": 91.018007, "activity_20": 92.700774, "activity_30": 91.462199}, "trend_signal": 1, "fair_value": 82.820068, "relative_strength": 4.853642, "rate_of_change": 0.39447083866699184, "market_dynamics": -1.109904, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.93297, "high": 92.272259, "low": 90.421013, "close": 90.421013, "volume": 19022304}, "trend_line": 89.45051, "activity_lines": {"activity_5": 90.506436, "activity_10": 90.874148, "activity_20": 92.43708, "activity_30": 91.549897}, "trend_signal": 1, "fair_value": 82.84304, "relative_strength": 4.050591, "rate_of_change": 0.43656702877070347, "market_dynamics": -1.106205, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.131989, "high": 108.702857, "low": 92.759767, "close": 107.681709, "volume": 304165452}, "trend_line": 90.191348, "activity_lines": {"activity_5": 96.38232, "activity_10": 93.892495, "activity_20": 93.786658, "activity_30": 92.726103}, "trend_signal": 1, "fair_value": 83.021543, "relative_strength": 18.081123, "rate_of_change": 0.8282099230065997, "market_dynamics": -0.550677, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.684997, "high": 118.453171, "low": 105.929284, "close": 117.283791, "volume": 382774992}, "trend_line": 91.236635, "activity_lines": {"activity_5": 104.225395, "activity_10": 98.34482, "activity_20": 95.939665, "activity_30": 94.474002}, "trend_signal": 1, "fair_value": 83.247812, "relative_strength": 25.353405, "rate_of_change": 1.1589659354021427, "market_dynamics": 0.06084, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.283792, "high": 127.314093, "low": 113.479193, "close": 126.161186, "volume": 312587973}, "trend_line": 92.676649, "activity_lines": {"activity_5": 113.050528, "activity_10": 103.95742, "activity_20": 98.825105, "activity_30": 96.727199}, "trend_signal": 1, "fair_value": 83.536676, "relative_strength": 30.45465, "rate_of_change": 1.5783287053495458, "market_dynamics": 0.690992, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.819987, "high": 128.025602, "low": 118.258818, "close": 119.184441, "volume": 272036814}, "trend_line": 94.071559, "activity_lines": {"activity_5": 117.213517, "activity_10": 107.663737, "activity_20": 100.927368, "activity_30": 98.437379}, "trend_signal": 1, "fair_value": 83.829814, "relative_strength": 26.38367, "rate_of_change": 1.5051364233076618, "market_dynamics": 1.32937, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 121.549555, "high": 121.87896, "low": 111.347958, "close": 117.399086, "volume": 227035650}, "trend_line": 95.441654, "activity_lines": {"activity_5": 118.964403, "activity_10": 110.556612, "activity_20": 102.762706, "activity_30": 99.942381}, "trend_signal": 1, "fair_value": 84.104469, "relative_strength": 20.699925, "rate_of_change": 1.4564391348080097, "market_dynamics": 1.36338, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117.234379, "high": 124.244073, "low": 113.60436, "close": 123.835609, "volume": 195289548}, "trend_line": 96.98798, "activity_lines": {"activity_5": 121.062258, "activity_10": 114.199804, "activity_20": 105.123048, "activity_30": 101.774249}, "trend_signal": 1, "fair_value": 84.393872, "relative_strength": 24.637341, "rate_of_change": 1.620179382054709, "market_dynamics": 1.289615, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 125.937199, "high": 132.88099, "low": 121.878963, "close": 122.537766, "volume": 280883625}, "trend_line": 98.444598, "activity_lines": {"activity_5": 121.650573, "activity_10": 116.976908, "activity_20": 107.253436, "activity_30": 103.422623}, "trend_signal": 1, "fair_value": 84.664824, "relative_strength": 25.595996, "rate_of_change": 1.5018541472871236, "market_dynamics": 1.16432, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.184769, "high": 128.888644, "low": 121.174035, "close": 125.99649, "volume": 195155532}, "trend_line": 99.905828, "activity_lines": {"activity_5": 123.04153, "activity_10": 119.748142, "activity_20": 109.585088, "activity_30": 105.200164}, "trend_signal": 1, "fair_value": 84.987097, "relative_strength": 28.801849, "rate_of_change": 1.484317097825927, "market_dynamics": 1.054894, "expectation": {"probability": 49.765, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.172977, "high": 126.253422, "low": 116.694156, "close": 117.764717, "volume": 146393859}, "trend_line": 101.068729, "activity_lines": {"activity_5": 121.699543, "activity_10": 120.388441, "activity_20": 111.00006, "activity_30": 106.35235}, "trend_signal": 1, "fair_value": 85.264802, "relative_strength": 22.106881, "rate_of_change": 1.1639971594049598, "market_dynamics": 0.889422, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.803061, "high": 117.777892, "low": 103.320415, "close": 116.931328, "volume": 348276354}, "trend_line": 102.166628, "activity_lines": {"activity_5": 120.174408, "activity_10": 120.407486, "activity_20": 112.229767, "activity_30": 107.375744}, "trend_signal": 1, "fair_value": 85.52751, "relative_strength": 26.624405, "rate_of_change": 1.0862895089934277, "market_dynamics": 0.825989, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119.639016, "high": 120.231945, "low": 113.314487, "close": 113.973297, "volume": 164868432}, "trend_line": 103.153738, "activity_lines": {"activity_5": 117.694446, "activity_10": 119.406701, "activity_20": 113.057776, "activity_30": 108.137464}, "trend_signal": 1, "fair_value": 85.769576, "relative_strength": 23.008223, "rate_of_change": 0.9661765483735072, "market_dynamics": 0.569204, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113.973297, "high": 124.51418, "low": 113.72295, "close": 122.152359, "volume": 215929167}, "trend_line": 104.107248, "activity_lines": {"activity_5": 118.598326, "activity_10": 119.778626, "activity_20": 114.553106, "activity_30": 109.363182}, "trend_signal": 1, "fair_value": 86.062722, "relative_strength": 28.787128, "rate_of_change": 0.9243581652852892, "market_dynamics": 0.428781, "expectation": {"probability": 47.5171, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.933567, "high": 120.933567, "low": 115.060323, "close": 116.308754, "volume": 128773722}, "trend_line": 104.609916, "activity_lines": {"activity_5": 117.580031, "activity_10": 118.999558, "activity_20": 115.349868, "activity_30": 110.150376}, "trend_signal": 1, "fair_value": 86.301758, "relative_strength": 21.778826, "rate_of_change": 0.48283669932375883, "market_dynamics": 0.252052, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.584933, "high": 120.561346, "low": 117.168499, "close": 119.645607, "volume": 145272384}, "trend_line": 105.303529, "activity_lines": {"activity_5": 118.31987, "activity_10": 119.006326, "activity_20": 116.344303, "activity_30": 111.12042}, "trend_signal": 1, "fair_value": 86.578337, "relative_strength": 21.448281, "rate_of_change": 0.6630470862819535, "market_dynamics": -0.039313, "expectation": {"probability": 48.5752, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.231944, "high": 128.793124, "low": 118.77599, "close": 128.193604, "volume": 260089086}, "trend_line": 106.279329, "activity_lines": {"activity_5": 121.783648, "activity_10": 120.55889, "activity_20": 118.022609, "activity_30": 112.597199}, "trend_signal": 1, "fair_value": 86.911371, "relative_strength": 28.124891, "rate_of_change": 0.9266546043295536, "market_dynamics": -0.053827, "expectation": {"probability": 49.3444, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.808197, "high": 137.067719, "low": 124.184772, "close": 133.408051, "volume": 274466568}, "trend_line": 107.34286, "activity_lines": {"activity_5": 126.234757, "activity_10": 122.863271, "activity_20": 120.036138, "activity_30": 114.34744}, "trend_signal": 1, "fair_value": 87.262053, "relative_strength": 32.418555, "rate_of_change": 1.0006941236898452, "market_dynamics": -0.071367, "expectation": {"probability": 49.8261, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 132.35725, "high": 132.74924, "low": 115.719125, "close": 116.048531, "volume": 330060297}, "trend_line": 108.023516, "activity_lines": {"activity_5": 123.603709, "activity_10": 121.837332, "activity_20": 120.185765, "activity_30": 114.909096}, "trend_signal": 1, "fair_value": 87.503366, "relative_strength": 15.437013, "rate_of_change": 0.6340952719165476, "market_dynamics": -0.091805, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.702661, "high": 120.007951, "low": 114.961506, "close": 118.571754, "volume": 158132169}, "trend_line": 108.70494, "activity_lines": {"activity_5": 122.220657, "activity_10": 121.388147, "activity_20": 120.440362, "activity_30": 115.589627}, "trend_signal": 1, "fair_value": 87.702722, "relative_strength": 15.543381, "rate_of_change": 0.6308107949383843, "market_dynamics": -0.197125, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117.306844, "high": 120.554759, "low": 112.487691, "close": 113.973297, "volume": 295281237}, "trend_line": 109.319825, "activity_lines": {"activity_5": 119.15392, "activity_10": 120.237873, "activity_20": 120.126253, "activity_30": 115.929521}, "trend_signal": 1, "fair_value": 87.836019, "relative_strength": 11.237139, "rate_of_change": 0.5656458666919838, "market_dynamics": -0.338515, "expectation": {"probability": 53.5241, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.970003, "high": 115.027388, "low": 111.930991, "close": 112.079224, "volume": 134743707}, "trend_line": 109.997955, "activity_lines": {"activity_5": 115.833979, "activity_10": 118.812158, "activity_20": 119.526787, "activity_30": 116.107547}, "trend_signal": 1, "fair_value": 87.954725, "relative_strength": 10.207153, "rate_of_change": 0.6203174950197827, "market_dynamics": -0.712305, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.959263, "high": 115.201965, "low": 109.836, "close": 110.099518, "volume": 212578149}, "trend_line": 110.650281, "activity_lines": {"activity_5": 112.928428, "activity_10": 117.114716, "activity_20": 118.635643, "activity_30": 116.114099}, "trend_signal": 1, "fair_value": 88.035536, "relative_strength": 4.087443, "rate_of_change": 0.5930346614171165, "market_dynamics": -0.875099, "expectation": {"probability": 48.5239, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110.099514, "high": 110.432217, "low": 108.238392, "close": 109.032257, "volume": 166017885}, "trend_line": 111.207191, "activity_lines": {"activity_5": 111.221025, "activity_10": 115.293659, "activity_20": 117.631341, "activity_30": 116.009711}, "trend_signal": 1, "fair_value": 88.010309, "relative_strength": 1.548664, "rate_of_change": 0.5033064489009185, "market_dynamics": -1.011516, "expectation": {"probability": 48.0247, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.439329, "high": 108.864259, "low": 105.030016, "close": 106.696793, "volume": 211515258}, "trend_line": 111.727647, "activity_lines": {"activity_5": 109.202886, "activity_10": 113.28652, "activity_20": 116.443908, "activity_30": 115.718717}, "trend_signal": 0, "fair_value": 87.992533, "relative_strength": -2.426445, "rate_of_change": 0.46800570657342655, "market_dynamics": -1.18464, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.696789, "high": 108.538155, "low": 104.605081, "close": 108.409683, "volume": 221884881}, "trend_line": 112.264683, "activity_lines": {"activity_5": 108.547375, "activity_10": 111.765578, "activity_20": 115.512294, "activity_30": 115.504655}, "trend_signal": 0, "fair_value": 87.958644, "relative_strength": -2.889496, "rate_of_change": 0.48066527347523974, "market_dynamics": -1.140864, "expectation": {"probability": 45.3022, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.040758, "high": 114.151176, "low": 107.800288, "close": 111.315018, "volume": 261936174}, "trend_line": 112.831805, "activity_lines": {"activity_5": 109.231216, "activity_10": 110.977168, "activity_20": 114.908688, "activity_30": 115.443386}, "trend_signal": 0, "fair_value": 87.988742, "relative_strength": -2.615567, "rate_of_change": 0.5051651016553421, "market_dynamics": -1.044165, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.315017, "high": 112.5, "low": 104.360001, "close": 105.800003, "volume": 222520056}, "trend_line": 113.385833, "activity_lines": {"activity_5": 108.127665, "activity_10": 109.492912, "activity_20": 113.808814, "activity_30": 114.989722}, "trend_signal": 0, "fair_value": 87.965217, "relative_strength": -6.05451, "rate_of_change": 0.49102112653431573, "market_dynamics": -1.0516, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.0, "high": 106.43, "low": 102.57, "close": 103.93, "volume": 181228399}, "trend_line": 113.929244, "activity_lines": {"activity_5": 106.687415, "activity_10": 108.17062, "activity_20": 112.616728, "activity_30": 114.379668}, "trend_signal": 0, "fair_value": 87.929311, "relative_strength": -8.896582, "rate_of_change": 0.47925828617406896, "market_dynamics": -1.120323, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.879997, "high": 107.650002, "low": 103.230003, "close": 106.07, "volume": 190962447}, "trend_line": 114.427819, "activity_lines": {"activity_5": 106.300649, "activity_10": 107.457755, "activity_20": 111.71706, "activity_30": 113.87262}, "trend_signal": 0, "fair_value": 87.924915, "relative_strength": -11.037995, "rate_of_change": 0.43761810619932, "market_dynamics": -1.199932, "expectation": {"probability": 45.5593, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.660004, "high": 110.970001, "low": 105.660004, "close": 110.660004, "volume": 260662420}, "trend_line": 115.052163, "activity_lines": {"activity_5": 107.48567, "activity_10": 107.806742, "activity_20": 111.349423, "activity_30": 113.629535}, "trend_signal": 0, "fair_value": 87.968952, "relative_strength": -11.152112, "rate_of_change": 0.5456225640375034, "market_dynamics": -1.263022, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.309998, "high": 116.589996, "low": 107.110001, "close": 114.059998, "volume": 390171429}, "trend_line": 115.840129, "activity_lines": {"activity_5": 109.654001, "activity_10": 108.83415, "activity_20": 111.339427, "activity_30": 113.565525}, "trend_signal": 0, "fair_value": 88.026207, "relative_strength": -12.104279, "rate_of_change": 0.6848771717573111, "market_dynamics": -1.009599, "expectation": {"probability": 47.0093, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.5, "high": 111.480003, "low": 103.110001, "close": 107.260002, "volume": 444157934}, "trend_line": 115.826072, "activity_lines": {"activity_5": 109.372668, "activity_10": 108.589182, "activity_20": 110.695486, "activity_30": 113.011968}, "trend_signal": 0, "fair_value": 88.065957, "relative_strength": -16.387881, "rate_of_change": -0.012134827646823668, "market_dynamics": -0.737311, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.150002, "high": 107.580002, "low": 104.889999, "close": 105.910004, "volume": 225362029}, "trend_line": 115.446946, "activity_lines": {"activity_5": 108.544002, "activity_10": 108.150387, "activity_20": 109.954941, "activity_30": 112.372222}, "trend_signal": 0, "fair_value": 88.08156, "relative_strength": -19.216417, "rate_of_change": -0.32732354076550174, "market_dynamics": -0.667883, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.0, "high": 112.800003, "low": 106.0, "close": 109.089996, "volume": 389619527}, "trend_line": 114.877906, "activity_lines": {"activity_5": 108.643333, "activity_10": 108.346541, "activity_20": 109.594597, "activity_30": 111.962096}, "trend_signal": 0, "fair_value": 88.125149, "relative_strength": -17.395957, "rate_of_change": -0.4929017351398808, "market_dynamics": -0.410214, "expectation": {"probability": 46.8383, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.870003, "high": 111.230003, "low": 104.0, "close": 107.290001, "volume": 314077823}, "trend_line": 114.481425, "activity_lines": {"activity_5": 107.941334, "activity_10": 108.17191, "activity_20": 109.097201, "activity_30": 111.472554}, "trend_signal": 0, "fair_value": 88.22725, "relative_strength": -19.34617, "rate_of_change": -0.34513250964027353, "market_dynamics": -0.337378, "expectation": {"probability": 48.0054, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.0, "high": 109.980003, "low": 106.389999, "close": 109.209999, "volume": 118173918}, "trend_line": 114.208455, "activity_lines": {"activity_5": 108.104, "activity_10": 108.366728, "activity_20": 108.841497, "activity_30": 111.132462}, "trend_signal": 0, "fair_value": 88.346435, "relative_strength": -19.593493, "rate_of_change": -0.2384404282179409, "market_dynamics": -0.279926, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.669998, "high": 112.480003, "low": 107.580002, "close": 107.790001, "volume": 159882450}, "trend_line": 113.673602, "activity_lines": {"activity_5": 108.116667, "activity_10": 108.341637, "activity_20": 108.540953, "activity_30": 110.718368}, "trend_signal": 0, "fair_value": 88.485011, "relative_strength": -19.351529, "rate_of_change": -0.4683129633440871, "market_dynamics": -0.051981, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.0, "high": 109.360001, "low": 104.099998, "close": 104.43, "volume": 313682872}, "trend_line": 113.07001, "activity_lines": {"activity_5": 106.974, "activity_10": 107.669455, "activity_20": 108.042401, "activity_30": 110.122006}, "trend_signal": 0, "fair_value": 88.601176, "relative_strength": -17.552319, "rate_of_change": -0.5309869568486147, "market_dynamics": -0.095672, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.220001, "high": 105.629997, "low": 102.0, "close": 103.760002, "volume": 169670900}, "trend_line": 112.328793, "activity_lines": {"activity_5": 105.706667, "activity_10": 106.866364, "activity_20": 107.535365, "activity_30": 109.521361}, "trend_signal": 0, "fair_value": 88.742931, "relative_strength": -21.516761, "rate_of_change": -0.6555381042240925, "market_dynamics": -0.219574, "expectation": {"probability": 47.425, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.0, "high": 105.18, "low": 100.0, "close": 100.790001, "volume": 200478611}, "trend_line": 111.76297, "activity_lines": {"activity_5": 103.804668, "activity_10": 105.565273, "activity_20": 106.816004, "activity_30": 108.776922}, "trend_signal": 0, "fair_value": 88.839626, "relative_strength": -24.033821, "rate_of_change": -0.5037203595697933, "market_dynamics": -0.396037, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.790001, "high": 100.989998, "low": 94.730003, "close": 97.199997, "volume": 229846675}, "trend_line": 111.105259, "activity_lines": {"activity_5": 101.139333, "activity_10": 103.790909, "activity_20": 105.817516, "activity_30": 107.837376}, "trend_signal": 0, "fair_value": 88.909653, "relative_strength": -26.661906, "rate_of_change": -0.5884874032964514, "market_dynamics": -0.59276, "expectation": {"probability": 45.1398, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.349998, "high": 100.5, "low": 97.010002, "close": 98.370003, "volume": 205835301}, "trend_line": 110.585149, "activity_lines": {"activity_5": 99.664667, "activity_10": 102.535819, "activity_20": 105.00131, "activity_30": 107.015746}, "trend_signal": 0, "fair_value": 89.042028, "relative_strength": -24.511181, "rate_of_change": -0.4681236556048193, "market_dynamics": -0.824478, "expectation": {"probability": 44.7415, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.800003, "high": 98.589996, "low": 91.699997, "close": 92.699997, "volume": 170382039}, "trend_line": 109.603403, "activity_lines": {"activity_5": 96.927999, "activity_10": 100.411454, "activity_20": 103.700958, "activity_30": 105.861866}, "trend_signal": 0, "fair_value": 89.054341, "relative_strength": -24.811262, "rate_of_change": -0.8877738185260312, "market_dynamics": -1.100591, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.099998, "high": 95.440002, "low": 92.199997, "close": 95.169998, "volume": 133299855}, "trend_line": 108.898778, "activity_lines": {"activity_5": 95.796665, "activity_10": 98.976363, "activity_20": 102.713618, "activity_30": 104.930678}, "trend_signal": 0, "fair_value": 89.106163, "relative_strength": -25.283895, "rate_of_change": -0.6428860607548903, "market_dynamics": -1.332784, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.389999, "high": 97.800003, "low": 94.199997, "close": 95.980003, "volume": 120226313}, "trend_line": 108.109925, "activity_lines": {"activity_5": 95.508, "activity_10": 97.941636, "activity_20": 101.85831, "activity_30": 104.097209}, "trend_signal": 0, "fair_value": 89.192501, "relative_strength": -25.402028, "rate_of_change": -0.7243910487223181, "market_dynamics": -1.545189, "expectation": {"probability": 45.7989, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.209999, "high": 97.699997, "low": 94.900002, "close": 97.0, "volume": 141496279}, "trend_line": 107.070138, "activity_lines": {"activity_5": 95.88, "activity_10": 97.298, "activity_20": 101.159334, "activity_30": 103.38044}, "trend_signal": 0, "fair_value": 89.305378, "relative_strength": -25.063817, "rate_of_change": -0.9617868109704117, "market_dynamics": -1.673569, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.550003, "high": 97.160004, "low": 93.5, "close": 94.230003, "volume": 134975898}, "trend_line": 105.764203, "activity_lines": {"activity_5": 95.342001, "activity_10": 96.372728, "activity_20": 100.264715, "activity_30": 102.552044}, "trend_signal": 0, "fair_value": 89.36513, "relative_strength": -26.331971, "rate_of_change": -1.219700492027016, "market_dynamics": -1.662291, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.699997, "high": 101.449997, "low": 94.050003, "close": 100.010002, "volume": 183882276}, "trend_line": 105.229585, "activity_lines": {"activity_5": 97.006668, "activity_10": 96.74491, "activity_20": 99.975667, "activity_30": 102.180805}, "trend_signal": 0, "fair_value": 89.435725, "relative_strength": -24.254504, "rate_of_change": -0.5054810463612104, "market_dynamics": -1.37969, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.5, "high": 101.300003, "low": 97.379997, "close": 97.720001, "volume": 124078221}, "trend_line": 104.534527, "activity_lines": {"activity_5": 97.420668, "activity_10": 96.781092, "activity_20": 99.487191, "activity_30": 101.696316}, "trend_signal": 0, "fair_value": 89.500342, "relative_strength": -25.293017, "rate_of_change": -0.6605157665498758, "market_dynamics": -1.138027, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.400002, "high": 100.5, "low": 96.330002, "close": 97.010002, "volume": 211625421}, "trend_line": 103.969084, "activity_lines": {"activity_5": 97.428002, "activity_10": 96.798001, "activity_20": 98.970858, "activity_30": 101.210862}, "trend_signal": 0, "fair_value": 89.598475, "relative_strength": -28.667339, "rate_of_change": -0.5409150605330638, "market_dynamics": -0.871674, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.010002, "high": 99.599998, "low": 95.510002, "close": 95.860001, "volume": 211895312}, "trend_line": 103.428443, "activity_lines": {"activity_5": 96.983335, "activity_10": 96.674547, "activity_20": 98.410001, "activity_30": 100.687696}, "trend_signal": 0, "fair_value": 89.679288, "relative_strength": -29.992143, "rate_of_change": -0.5200016958887449, "market_dynamics": -0.551114, "expectation": {"probability": 46.2576, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.809998, "high": 97.300003, "low": 93.510002, "close": 93.650002, "volume": 170672752}, "trend_line": 102.880126, "activity_lines": {"activity_5": 95.878002, "activity_10": 96.173638, "activity_20": 97.725334, "activity_30": 100.056829}, "trend_signal": 0, "fair_value": 89.726766, "relative_strength": -32.023779, "rate_of_change": -0.530141404139669, "market_dynamics": -0.497492, "expectation": {"probability": 45.1473, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.650002, "high": 93.660004, "low": 90.010002, "close": 90.889999, "volume": 215500712}, "trend_line": 102.275384, "activity_lines": {"activity_5": 93.891334, "activity_10": 95.256728, "activity_20": 96.84262, "activity_30": 99.283272}, "trend_signal": 0, "fair_value": 89.730841, "relative_strength": -32.601182, "rate_of_change": -0.587812266093066, "market_dynamics": -0.412433, "expectation": {"probability": 44.0466, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.0, "high": 91.230003, "low": 85.879997, "close": 89.82, "volume": 200263351}, "trend_line": 101.712824, "activity_lines": {"activity_5": 92.156, "activity_10": 94.178183, "activity_20": 95.929525, "activity_30": 98.479699}, "trend_signal": 0, "fair_value": 89.745731, "relative_strength": -31.444782, "rate_of_change": -0.5500443782249743, "market_dynamics": -0.433292, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.5, "high": 92.949997, "low": 89.830002, "close": 90.269997, "volume": 132038610}, "trend_line": 101.108168, "activity_lines": {"activity_5": 91.097332, "activity_10": 93.278727, "activity_20": 95.151048, "activity_30": 97.741452}, "trend_signal": 0, "fair_value": 89.711731, "relative_strength": -31.415448, "rate_of_change": -0.5944737115941167, "market_dynamics": -0.467473, "expectation": {"probability": 42.8388, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.980003, "high": 92.790001, "low": 89.099998, "close": 89.32, "volume": 104158445}, "trend_line": 100.375001, "activity_lines": {"activity_5": 90.171333, "activity_10": 92.310364, "activity_20": 94.363143, "activity_30": 96.980925}, "trend_signal": 0, "fair_value": 89.69893, "relative_strength": -33.255059, "rate_of_change": -0.7251313266797681, "market_dynamics": -0.541295, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.0, "high": 97.25, "low": 87.720001, "close": 93.620003, "volume": 405782759}, "trend_line": 99.969001, "activity_lines": {"activity_5": 91.114667, "activity_10": 92.263455, "activity_20": 94.079477, "activity_30": 96.545119}, "trend_signal": 0, "fair_value": 89.734876, "relative_strength": -27.753956, "rate_of_change": -0.40448318401510325, "market_dynamics": -0.239468, "expectation": {"probability": 43.1943, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.620003, "high": 100.739998, "low": 93.0, "close": 99.669998, "volume": 352690356}, "trend_line": 99.827, "activity_lines": {"activity_5": 94.076666, "activity_10": 93.327636, "activity_20": 94.439477, "activity_30": 96.525828}, "trend_signal": 0, "fair_value": 89.818078, "relative_strength": -23.045012, "rate_of_change": -0.14204503253964454, "market_dynamics": 0.226803, "expectation": {"probability": 40.5736, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.669998, "high": 106.660004, "low": 98.790001, "close": 103.029999, "volume": 370704197}, "trend_line": 99.725667, "activity_lines": {"activity_5": 97.573333, "activity_10": 95.008909, "activity_20": 95.142143, "activity_30": 96.732473}, "trend_signal": 0, "fair_value": 89.930689, "relative_strength": -17.398068, "rate_of_change": -0.10150860989511534, "market_dynamics": 0.744179, "expectation": {"probability": 44.6909, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.870003, "high": 111.82, "low": 102.699997, "close": 105.300003, "volume": 485313188}, "trend_line": 99.547, "activity_lines": {"activity_5": 100.946001, "activity_10": 97.006364, "activity_20": 96.064477, "activity_30": 97.092108}, "trend_signal": 0, "fair_value": 90.100738, "relative_strength": -14.229678, "rate_of_change": -0.17915849086274285, "market_dynamics": 1.357481, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.510002, "high": 108.489998, "low": 99.0, "close": 99.010002, "volume": 312750898}, "trend_line": 99.045334, "activity_lines": {"activity_5": 101.220001, "activity_10": 97.709455, "activity_20": 96.366286, "activity_30": 97.057463}, "trend_signal": 0, "fair_value": 90.241327, "relative_strength": -16.084806, "rate_of_change": -0.5039488884647455, "market_dynamics": 1.460299, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.5, "high": 102.199997, "low": 97.449997, "close": 101.669998, "volume": 192731014}, "trend_line": 98.859, "activity_lines": {"activity_5": 101.734667, "activity_10": 98.838909, "activity_20": 96.91281, "activity_30": 97.226796}, "trend_signal": 0, "fair_value": 90.382125, "relative_strength": -18.838929, "rate_of_change": -0.18813001327251036, "market_dynamics": 1.326008, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.57, "high": 105.970001, "low": 100.809998, "close": 103.779999, "volume": 272090707}, "trend_line": 98.788, "activity_lines": {"activity_5": 102.416, "activity_10": 100.206182, "activity_20": 97.644572, "activity_30": 97.54428}, "trend_signal": 0, "fair_value": 90.515681, "relative_strength": -19.490238, "rate_of_change": -0.07181946003904344, "market_dynamics": 1.224016, "expectation": {"probability": 46.0391, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.779999, "high": 103.949997, "low": 98.699997, "close": 99.459999, "volume": 198957055}, "trend_line": 98.467, "activity_lines": {"activity_5": 101.383333, "activity_10": 100.553636, "activity_20": 97.912143, "activity_30": 97.587635}, "trend_signal": 0, "fair_value": 90.635542, "relative_strength": -22.262777, "rate_of_change": -0.3249382516095052, "market_dynamics": 0.949943, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.0, "high": 105.639999, "low": 99.879997, "close": 102.980003, "volume": 262075658}, "trend_line": 98.323334, "activity_lines": {"activity_5": 101.762, "activity_10": 101.365819, "activity_20": 98.494524, "activity_30": 97.878796}, "trend_signal": 0, "fair_value": 90.784654, "relative_strength": -19.407058, "rate_of_change": -0.14590268821025934, "market_dynamics": 0.919702, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.699997, "high": 101.889999, "low": 99.800003, "close": 100.019997, "volume": 152149057}, "trend_line": 98.017, "activity_lines": {"activity_5": 101.308666, "activity_10": 101.408727, "activity_20": 98.761667, "activity_30": 97.988258}, "trend_signal": 0, "fair_value": 90.921147, "relative_strength": -23.087527, "rate_of_change": -0.31155778342504814, "market_dynamics": 0.837425, "expectation": {"probability": 49.6092, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.019997, "high": 100.730003, "low": 96.260002, "close": 96.300003, "volume": 209784196}, "trend_line": 97.634, "activity_lines": {"activity_5": 99.548001, "activity_10": 100.580728, "activity_20": 98.660143, "activity_30": 97.877484}, "trend_signal": 1, "fair_value": 91.007087, "relative_strength": -24.96488, "rate_of_change": -0.3907485436199798, "market_dynamics": 0.604102, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.339996, "high": 96.199997, "low": 92.610001, "close": 93.75, "volume": 170834900}, "trend_line": 97.278, "activity_lines": {"activity_5": 97.295334, "activity_10": 99.240364, "activity_20": 98.305905, "activity_30": 97.626904}, "trend_signal": 1, "fair_value": 91.088704, "relative_strength": -25.984006, "rate_of_change": -0.36462707663313454, "market_dynamics": 0.406802, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.0, "high": 99.5, "low": 94.029999, "close": 96.18, "volume": 207577676}, "trend_line": 97.025334, "activity_lines": {"activity_5": 96.521334, "activity_10": 98.449455, "activity_20": 98.212905, "activity_30": 97.556065}, "trend_signal": 0, "fair_value": 91.165069, "relative_strength": -22.677273, "rate_of_change": -0.25973601430950977, "market_dynamics": 0.138186, "expectation": {"probability": 43.5416, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b17f4848-0af7-4a90-bfd3-4630dbbded18/", "share_image": "https://sharemaestro.com/terminal/b17f4848-0af7-4a90-bfd3-4630dbbded18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}