{"ticker": {"uuid": "b17fbffb-c480-40c5-9c3c-7b76387b78d1", "symbol": "300927", "name": "Nantong JiangTian Chemical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300927 fell 34.12%, moving from 35.96 to 23.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -30.95 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 52.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.69"}, {"label": "12-Week Change", "value": "-34.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.19%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.95"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.889999, "high": 26.9, "low": 23.559999, "close": 23.690001, "volume": 17851822}, "trend_line": 28.466667, "activity_lines": {"activity_5": 26.960001, "activity_10": 28.17891, "activity_20": 29.621476, "activity_30": 29.245118}, "trend_signal": 0, "fair_value": 20.765342, "relative_strength": -30.947744, "rate_of_change": -0.26160656196401394, "market_dynamics": -0.952458, "expectation": {"probability": 52.1945, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.336623, "high": 16.168539, "low": 15.326835, "close": 16.041304, "volume": 5667706}, "trend_line": 16.112425, "activity_lines": {"activity_5": 15.534325, "activity_10": 15.683447, "activity_20": 16.43657, "activity_30": 16.383332}, "trend_signal": 0, "fair_value": 17.092935, "relative_strength": 3.074452, "rate_of_change": 0.28834628742173524, "market_dynamics": -0.899142, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.188115, "high": 16.23705, "low": 15.640027, "close": 15.943433, "volume": 4310070}, "trend_line": 16.153205, "activity_lines": {"activity_5": 15.724198, "activity_10": 15.684337, "activity_20": 16.355149, "activity_30": 16.372429}, "trend_signal": 0, "fair_value": 17.083513, "relative_strength": 4.303023, "rate_of_change": 0.25309660091512004, "market_dynamics": -0.854626, "expectation": {"probability": 47.4631, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.129389, "high": 16.129389, "low": 15.522581, "close": 16.05109, "volume": 4266343}, "trend_line": 16.218454, "activity_lines": {"activity_5": 15.882751, "activity_10": 15.722952, "activity_20": 16.284774, "activity_30": 16.365841}, "trend_signal": 0, "fair_value": 17.075119, "relative_strength": 4.187312, "rate_of_change": 0.4039384134603718, "market_dynamics": -0.776224, "expectation": {"probability": 48.9026, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.227264, "high": 16.471945, "low": 15.297474, "close": 15.424708, "volume": 4050208}, "trend_line": 16.22922, "activity_lines": {"activity_5": 15.780311, "activity_10": 15.662271, "activity_20": 16.155862, "activity_30": 16.314632}, "trend_signal": 0, "fair_value": 17.061809, "relative_strength": 1.999738, "rate_of_change": 0.06638117295273813, "market_dynamics": -0.803042, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.395346, "high": 15.874922, "low": 15.111515, "close": 15.607165, "volume": 3335977}, "trend_line": 16.2415, "activity_lines": {"activity_5": 15.721073, "activity_10": 15.651491, "activity_20": 16.052436, "activity_30": 16.274499}, "trend_signal": 0, "fair_value": 17.050172, "relative_strength": -1.43307, "rate_of_change": 0.07566599010917936, "market_dynamics": -0.856695, "expectation": {"probability": 46.3398, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.587422, "high": 15.784855, "low": 15.389988, "close": 15.399859, "volume": 2169169}, "trend_line": 16.255679, "activity_lines": {"activity_5": 15.583179, "activity_10": 15.616252, "activity_20": 15.939584, "activity_30": 16.2202}, "trend_signal": 0, "fair_value": 17.037074, "relative_strength": -0.509689, "rate_of_change": 0.08730104977989818, "market_dynamics": -0.856771, "expectation": {"probability": 45.6096, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.360373, "high": 16.189597, "low": 14.866787, "close": 16.159983, "volume": 5153221}, "trend_line": 16.297479, "activity_lines": {"activity_5": 15.741423, "activity_10": 15.730879, "activity_20": 15.906746, "activity_30": 16.214026}, "trend_signal": 0, "fair_value": 17.030168, "relative_strength": 4.514699, "rate_of_change": 0.2571409044186866, "market_dynamics": -0.616361, "expectation": {"probability": 48.8194, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.20934, "high": 16.594336, "low": 16.159981, "close": 16.308056, "volume": 5050110}, "trend_line": 16.335732, "activity_lines": {"activity_5": 15.934588, "activity_10": 15.850163, "activity_20": 15.892851, "activity_30": 16.214708}, "trend_signal": 0, "fair_value": 17.024526, "relative_strength": 6.544215, "rate_of_change": 0.23471728357496877, "market_dynamics": -0.282008, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.357414, "high": 16.860873, "low": 16.140237, "close": 16.574593, "volume": 4927603}, "trend_line": 16.383197, "activity_lines": {"activity_5": 16.199468, "activity_10": 15.998999, "activity_20": 15.916913, "activity_30": 16.230119}, "trend_signal": 0, "fair_value": 17.021039, "relative_strength": 6.228343, "rate_of_change": 0.2905593700973974, "market_dynamics": 0.07567, "expectation": {"probability": 50.7555, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.614079, "high": 17.137281, "low": 16.278441, "close": 17.127409, "volume": 7314790}, "trend_line": 16.47062, "activity_lines": {"activity_5": 16.571961, "activity_10": 16.222636, "activity_20": 16.008328, "activity_30": 16.278132}, "trend_signal": 0, "fair_value": 17.021857, "relative_strength": 12.189901, "rate_of_change": 0.5336137995532931, "market_dynamics": 0.558152, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.058306, "high": 18.539061, "low": 16.416644, "close": 16.929974, "volume": 21759420}, "trend_line": 16.583108, "activity_lines": {"activity_5": 16.777292, "activity_10": 16.38013, "activity_20": 16.089331, "activity_30": 16.307768}, "trend_signal": 0, "fair_value": 17.021155, "relative_strength": 7.839708, "rate_of_change": 0.6829615400027385, "market_dynamics": 0.83014, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.831256, "high": 17.798684, "low": 16.15998, "close": 16.179722, "volume": 10353017}, "trend_line": 16.585438, "activity_lines": {"activity_5": 16.630532, "activity_10": 16.385056, "activity_20": 16.102106, "activity_30": 16.281743}, "trend_signal": 0, "fair_value": 17.014781, "relative_strength": 1.777392, "rate_of_change": 0.014050442172846065, "market_dynamics": 0.890084, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.199467, "high": 16.574593, "low": 16.04152, "close": 16.061264, "volume": 5198350}, "trend_line": 16.577947, "activity_lines": {"activity_5": 16.442969, "activity_10": 16.364149, "activity_20": 16.107228, "activity_30": 16.247926}, "trend_signal": 0, "fair_value": 17.007612, "relative_strength": 4.995649, "rate_of_change": -0.04516612705674784, "market_dynamics": 0.81004, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.992163, "high": 16.643694, "low": 15.74537, "close": 16.317928, "volume": 6287639}, "trend_line": 16.550955, "activity_lines": {"activity_5": 16.357415, "activity_10": 16.389722, "activity_20": 16.140567, "activity_30": 16.23115}, "trend_signal": 0, "fair_value": 17.002465, "relative_strength": 10.043201, "rate_of_change": -0.16281871331838288, "market_dynamics": 0.632021, "expectation": {"probability": 52.2664, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.347543, "high": 16.55485, "low": 15.301143, "close": 15.498576, "volume": 6058618}, "trend_line": 16.47512, "activity_lines": {"activity_5": 16.015853, "activity_10": 16.250082, "activity_20": 16.096001, "activity_30": 16.163255}, "trend_signal": 0, "fair_value": 16.991325, "relative_strength": 7.878726, "rate_of_change": -0.45819108323355295, "market_dynamics": 0.270924, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.485747, "high": 16.811515, "low": 15.715754, "close": 16.791771, "volume": 5346183}, "trend_line": 16.468163, "activity_lines": {"activity_5": 16.213946, "activity_10": 16.347543, "activity_20": 16.178578, "activity_30": 16.183684}, "trend_signal": 0, "fair_value": 16.989858, "relative_strength": 12.915707, "rate_of_change": -0.04222731002869708, "market_dynamics": 0.224817, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.157021, "high": 17.157021, "low": 16.56472, "close": 16.791771, "volume": 7671973}, "trend_line": 16.455335, "activity_lines": {"activity_5": 16.421252, "activity_10": 16.419697, "activity_20": 16.257582, "activity_30": 16.204562}, "trend_signal": 0, "fair_value": 16.988412, "relative_strength": 14.475002, "rate_of_change": -0.07789575558609027, "market_dynamics": 0.296858, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.851, "high": 16.979333, "low": 16.3278, "close": 16.466003, "volume": 3929964}, "trend_line": 16.372598, "activity_lines": {"activity_5": 16.479166, "activity_10": 16.421132, "activity_20": 16.296721, "activity_30": 16.20525}, "trend_signal": 0, "fair_value": 16.984626, "relative_strength": 13.312475, "rate_of_change": -0.5027974210187858, "market_dynamics": 0.264221, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.436388, "high": 16.821385, "low": 15.774984, "close": 16.377159, "volume": 3797189}, "trend_line": 16.263084, "activity_lines": {"activity_5": 16.480483, "activity_10": 16.403543, "activity_20": 16.321693, "activity_30": 16.205544}, "trend_signal": 0, "fair_value": 16.980256, "relative_strength": 11.917341, "rate_of_change": -0.6688859031413389, "market_dynamics": 0.337833, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.396903, "high": 16.495618, "low": 15.646651, "close": 16.159983, "volume": 2778280}, "trend_line": 16.172103, "activity_lines": {"activity_5": 16.405458, "activity_10": 16.350057, "activity_20": 16.320189, "activity_30": 16.198893}, "trend_signal": 1, "fair_value": 16.974397, "relative_strength": 10.744719, "rate_of_change": -0.5594326389754817, "market_dynamics": 0.175854, "expectation": {"probability": 49.2096, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.169851, "high": 16.436387, "low": 15.380115, "close": 15.449217, "volume": 5627403}, "trend_line": 16.100168, "activity_lines": {"activity_5": 16.049418, "activity_10": 16.18493, "activity_20": 16.247677, "activity_30": 16.152255}, "trend_signal": 0, "fair_value": 16.96358, "relative_strength": 6.000434, "rate_of_change": -0.44480918777230055, "market_dynamics": -0.179869, "expectation": {"probability": 47.923, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.468962, "high": 15.646653, "low": 14.985249, "close": 15.17281, "volume": 4680046}, "trend_line": 16.041204, "activity_lines": {"activity_5": 15.690746, "activity_10": 15.99647, "activity_20": 16.151661, "activity_30": 16.092425}, "trend_signal": 0, "fair_value": 16.950969, "relative_strength": 9.067625, "rate_of_change": -0.3662322032912922, "market_dynamics": -0.529748, "expectation": {"probability": 47.4423, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.133324, "high": 16.04152, "low": 14.807558, "close": 15.903316, "volume": 6217713}, "trend_line": 16.009527, "activity_lines": {"activity_5": 15.683506, "activity_10": 15.959137, "activity_20": 16.128886, "activity_30": 16.083529}, "trend_signal": 0, "fair_value": 16.943643, "relative_strength": 11.515432, "rate_of_change": -0.1974727084076853, "market_dynamics": -0.71211, "expectation": {"probability": 47.9958, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.071136, "high": 16.288312, "low": 15.804599, "close": 16.140238, "volume": 4793040}, "trend_line": 16.002711, "activity_lines": {"activity_5": 15.792753, "activity_10": 15.967752, "activity_20": 16.129379, "activity_30": 16.091962}, "trend_signal": 0, "fair_value": 16.938063, "relative_strength": 11.795947, "rate_of_change": -0.042574649457145404, "market_dynamics": -0.800989, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.209339, "high": 16.466005, "low": 15.992163, "close": 16.26857, "volume": 4793728}, "trend_line": 16.000499, "activity_lines": {"activity_5": 15.960572, "activity_10": 16.002931, "activity_20": 16.138686, "activity_30": 16.109114}, "trend_signal": 0, "fair_value": 16.933446, "relative_strength": 10.876351, "rate_of_change": -0.013822657923398747, "market_dynamics": -0.6683, "expectation": {"probability": 48.3563, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.288314, "high": 17.068178, "low": 16.288314, "close": 16.841127, "volume": 7280613}, "trend_line": 16.02716, "activity_lines": {"activity_5": 16.312005, "activity_10": 16.128212, "activity_20": 16.199374, "activity_30": 16.163348}, "trend_signal": 1, "fair_value": 16.932814, "relative_strength": 14.260734, "rate_of_change": 0.16662605334994338, "market_dynamics": -0.190132, "expectation": {"probability": 38.7528, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.690096, "high": 18.608165, "low": 16.74241, "close": 16.851, "volume": 15310285}, "trend_line": 16.091015, "activity_lines": {"activity_5": 16.573934, "activity_10": 16.25439, "activity_20": 16.254138, "activity_30": 16.216499}, "trend_signal": 1, "fair_value": 16.932257, "relative_strength": 15.438391, "rate_of_change": 0.3984174364017095, "market_dynamics": 0.228337, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.811514, "high": 17.176766, "low": 16.683181, "close": 16.86087, "volume": 5472411}, "trend_line": 16.144107, "activity_lines": {"activity_5": 16.727274, "activity_10": 16.381286, "activity_20": 16.306552, "activity_30": 16.266167}, "trend_signal": 1, "fair_value": 16.931775, "relative_strength": 16.323517, "rate_of_change": 0.32994811079352687, "market_dynamics": 0.517999, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.880617, "high": 17.206382, "low": 16.367288, "close": 16.387032, "volume": 5493138}, "trend_line": 16.184993, "activity_lines": {"activity_5": 16.658831, "activity_10": 16.41485, "activity_20": 16.311206, "activity_30": 16.28184}, "trend_signal": 1, "fair_value": 16.928119, "relative_strength": 14.512251, "rate_of_change": 0.25325649786635374, "market_dynamics": 0.704936, "expectation": {"probability": 46.0659, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.377159, "high": 17.008946, "low": 16.327802, "close": 16.683182, "volume": 4895565}, "trend_line": 16.225637, "activity_lines": {"activity_5": 16.672652, "activity_10": 16.50208, "activity_20": 16.344958, "activity_30": 16.313981}, "trend_signal": 1, "fair_value": 16.926486, "relative_strength": 18.029821, "rate_of_change": 0.2511215173216346, "market_dynamics": 0.582012, "expectation": {"probability": 46.7825, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.604207, "high": 16.9201, "low": 16.10075, "close": 16.406773, "volume": 5104882}, "trend_line": 16.237819, "activity_lines": {"activity_5": 16.566695, "activity_10": 16.529542, "activity_20": 16.3545, "activity_30": 16.325667}, "trend_signal": 1, "fair_value": 16.923044, "relative_strength": 17.446131, "rate_of_change": 0.07507871647812193, "market_dynamics": 0.345553, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.466003, "high": 16.693051, "low": 15.814471, "close": 16.633821, "volume": 4548608}, "trend_line": 16.260832, "activity_lines": {"activity_5": 16.565378, "activity_10": 16.580874, "activity_20": 16.388158, "activity_30": 16.351216}, "trend_signal": 1, "fair_value": 16.921141, "relative_strength": 14.606304, "rate_of_change": 0.14172469837237622, "market_dynamics": 0.288461, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.643695, "high": 17.166892, "low": 16.416644, "close": 16.544977, "volume": 4383260}, "trend_line": 16.277295, "activity_lines": {"activity_5": 16.548926, "activity_10": 16.589489, "activity_20": 16.411192, "activity_30": 16.369548}, "trend_signal": 1, "fair_value": 16.918683, "relative_strength": 18.255127, "rate_of_change": 0.10124328201655437, "market_dynamics": 0.26213, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.653566, "high": 16.653568, "low": 16.169853, "close": 16.317928, "volume": 5753065}, "trend_line": 16.307069, "activity_lines": {"activity_5": 16.477849, "activity_10": 16.545157, "activity_20": 16.410299, "activity_30": 16.372169}, "trend_signal": 1, "fair_value": 16.914782, "relative_strength": 17.672157, "rate_of_change": 0.18291737048446777, "market_dynamics": 0.2547, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.317928, "high": 16.377158, "low": 14.807558, "close": 14.926018, "volume": 5110840}, "trend_line": 16.284364, "activity_lines": {"activity_5": 15.94741, "activity_10": 16.244518, "activity_20": 16.276843, "activity_30": 16.283069}, "trend_signal": 0, "fair_value": 16.901951, "relative_strength": 9.833355, "rate_of_change": -0.13923409534845546, "market_dynamics": 0.018538, "expectation": {"probability": 48.9877, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.004991, "high": 15.133323, "low": 13.297187, "close": 14.659482, "volume": 9171218}, "trend_line": 16.259685, "activity_lines": {"activity_5": 15.445269, "activity_10": 15.919829, "activity_20": 16.120729, "activity_30": 16.178238}, "trend_signal": 0, "fair_value": 16.887576, "relative_strength": 7.911949, "rate_of_change": -0.15155028467798318, "market_dynamics": -0.293995, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.807557, "high": 14.807557, "low": 10.908235, "close": 11.431435, "volume": 9655544}, "trend_line": 16.102067, "activity_lines": {"activity_5": 13.983599, "activity_10": 15.047888, "activity_20": 15.667336, "activity_30": 15.866738}, "trend_signal": 0, "fair_value": 16.802575, "relative_strength": -8.396557, "rate_of_change": -0.9693791730897577, "market_dynamics": -0.651387, "expectation": {"probability": 46.9923, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.461049, "high": 11.500536, "low": 8.173771, "close": 9.664399, "volume": 18317775}, "trend_line": 15.880612, "activity_lines": {"activity_5": 12.279743, "activity_10": 13.953206, "activity_20": 15.071179, "activity_30": 15.451405}, "trend_signal": 0, "fair_value": 16.709276, "relative_strength": -28.99407, "rate_of_change": -1.3753203237820484, "market_dynamics": -0.970029, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.772987, "high": 11.944763, "low": 9.694014, "close": 11.776944, "volume": 13983224}, "trend_line": 15.72069, "activity_lines": {"activity_5": 11.738774, "activity_10": 13.373468, "activity_20": 14.708605, "activity_30": 15.186652}, "trend_signal": 0, "fair_value": 16.661455, "relative_strength": -15.704258, "rate_of_change": -1.0070266813394841, "market_dynamics": -0.98079, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.836174, "high": 12.714756, "low": 11.00695, "close": 11.767072, "volume": 17958302}, "trend_line": 15.542012, "activity_lines": {"activity_5": 11.497246, "activity_10": 12.875754, "activity_20": 14.366997, "activity_30": 14.93158}, "trend_signal": 0, "fair_value": 16.619562, "relative_strength": -18.660438, "rate_of_change": -1.1365786107352773, "market_dynamics": -0.976385, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.747328, "high": 11.796687, "low": 10.88849, "close": 11.253743, "volume": 10055951}, "trend_line": 15.352804, "activity_lines": {"activity_5": 11.295205, "activity_10": 12.374092, "activity_20": 13.997419, "activity_30": 14.654917}, "trend_signal": 0, "fair_value": 16.590483, "relative_strength": -21.201845, "rate_of_change": -1.217397078319068, "market_dynamics": -0.981932, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.214256, "high": 12.2804, "low": 11.184641, "close": 12.171812, "volume": 8886446}, "trend_line": 15.219207, "activity_lines": {"activity_5": 11.626236, "activity_10": 12.133043, "activity_20": 13.735255, "activity_30": 14.449692}, "trend_signal": 0, "fair_value": 16.571476, "relative_strength": -16.589518, "rate_of_change": -0.8701798055912129, "market_dynamics": -0.939783, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.191556, "high": 14.580509, "low": 12.191556, "close": 13.484749, "volume": 16000476}, "trend_line": 15.133324, "activity_lines": {"activity_5": 12.345554, "activity_10": 12.211837, "activity_20": 13.612423, "activity_30": 14.337791}, "trend_signal": 0, "fair_value": 16.550331, "relative_strength": -6.98435, "rate_of_change": -0.5643066685406198, "market_dynamics": -0.714516, "expectation": {"probability": 48.8241, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.198469, "high": 16.762153, "low": 12.892447, "close": 15.301143, "volume": 38360498}, "trend_line": 15.099431, "activity_lines": {"activity_5": 13.415647, "activity_10": 12.676526, "activity_20": 13.674098, "activity_30": 14.348619}, "trend_signal": 0, "fair_value": 16.538685, "relative_strength": 7.223395, "rate_of_change": -0.22396269319285597, "market_dynamics": -0.343128, "expectation": {"probability": 48.1966, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.212297, "high": 17.078049, "low": 14.53115, "close": 15.399859, "volume": 23671044}, "trend_line": 15.09614, "activity_lines": {"activity_5": 14.283699, "activity_10": 13.177649, "activity_20": 13.749169, "activity_30": 14.368001}, "trend_signal": 0, "fair_value": 16.524676, "relative_strength": 6.066509, "rate_of_change": -0.02179552328825533, "market_dynamics": 0.114848, "expectation": {"probability": 47.601, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.074093, "high": 15.123451, "low": 13.474876, "close": 14.057307, "volume": 17510059}, "trend_line": 15.004991, "activity_lines": {"activity_5": 14.462047, "activity_10": 13.426057, "activity_20": 13.700516, "activity_30": 14.300979}, "trend_signal": 0, "fair_value": 16.509789, "relative_strength": -0.022911, "rate_of_change": -0.6037901079348741, "market_dynamics": 0.412709, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.95859, "high": 14.225126, "low": 11.35246, "close": 13.356416, "volume": 18526141}, "trend_line": 14.89048, "activity_lines": {"activity_5": 14.219861, "activity_10": 13.557979, "activity_20": 13.598367, "activity_30": 14.19462}, "trend_signal": 0, "fair_value": 16.482851, "relative_strength": -5.620825, "rate_of_change": -0.763152740311542, "market_dynamics": 0.486663, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.158983, "high": 13.692055, "low": 12.359375, "close": 13.504493, "volume": 12654535}, "trend_line": 14.791763, "activity_lines": {"activity_5": 13.948061, "activity_10": 13.681824, "activity_20": 13.526962, "activity_30": 14.105201}, "trend_signal": 0, "fair_value": 16.458462, "relative_strength": -6.513912, "rate_of_change": -0.662953779864723, "market_dynamics": 0.372492, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.425519, "high": 13.850002, "low": 13.336674, "close": 13.395904, "volume": 4665526}, "trend_line": 14.692387, "activity_lines": {"activity_5": 13.638748, "activity_10": 13.716106, "activity_20": 13.461198, "activity_30": 14.015146}, "trend_signal": 0, "fair_value": 16.427249, "relative_strength": -8.564474, "rate_of_change": -0.6718333710457601, "market_dynamics": 0.219976, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.534107, "high": 16.209339, "low": 13.534107, "close": 14.926018, "volume": 32373772}, "trend_line": 14.651255, "activity_lines": {"activity_5": 13.966488, "activity_10": 13.999154, "activity_20": 13.555402, "activity_30": 14.030219}, "trend_signal": 0, "fair_value": 16.404346, "relative_strength": 0.134696, "rate_of_change": -0.27995450977434283, "market_dynamics": 0.396399, "expectation": {"probability": 47.1127, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.718711, "high": 14.995119, "low": 14.017821, "close": 14.511405, "volume": 13434265}, "trend_line": 14.619995, "activity_lines": {"activity_5": 14.187614, "activity_10": 14.149384, "activity_20": 13.618487, "activity_30": 14.021196}, "trend_signal": 0, "fair_value": 16.382599, "relative_strength": -2.597586, "rate_of_change": -0.21336056194504427, "market_dynamics": 0.477952, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.781898, "high": 22.221209, "low": 15.844086, "close": 19.56572, "volume": 96155773}, "trend_line": 14.766425, "activity_lines": {"activity_5": 16.063238, "activity_10": 15.159349, "activity_20": 14.171961, "activity_30": 14.340275}, "trend_signal": 0, "fair_value": 16.40132, "relative_strength": 34.168544, "rate_of_change": 1.0015735299499111, "market_dynamics": 0.805536, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.509446, "high": 19.062261, "low": 15.498576, "close": 15.903316, "volume": 51819187}, "trend_line": 14.766425, "activity_lines": {"activity_5": 16.304108, "activity_10": 15.368988, "activity_20": 14.362672, "activity_30": 14.413623}, "trend_signal": 0, "fair_value": 16.402965, "relative_strength": 9.412652, "rate_of_change": 0.0, "market_dynamics": 1.066478, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.903316, "high": 16.347543, "low": 14.323844, "close": 15.014863, "volume": 33419629}, "trend_line": 14.728913, "activity_lines": {"activity_5": 16.088904, "activity_10": 15.373116, "activity_20": 14.471825, "activity_30": 14.429651}, "trend_signal": 0, "fair_value": 16.394522, "relative_strength": 4.305555, "rate_of_change": -0.2540357601789163, "market_dynamics": 0.979956, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.906275, "high": 15.992162, "low": 14.333716, "close": 15.439346, "volume": 22029626}, "trend_line": 14.701272, "activity_lines": {"activity_5": 15.907265, "activity_10": 15.459628, "activity_20": 14.62761, "activity_30": 14.475486}, "trend_signal": 0, "fair_value": 16.389039, "relative_strength": 7.017206, "rate_of_change": -0.18766490100118668, "market_dynamics": 0.977775, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.380116, "high": 15.626909, "low": 14.175701, "close": 14.584424, "volume": 17214576}, "trend_line": 14.626048, "activity_lines": {"activity_5": 15.40643, "activity_10": 15.389982, "activity_20": 14.699529, "activity_30": 14.467947}, "trend_signal": 0, "fair_value": 16.378655, "relative_strength": 2.952951, "rate_of_change": -0.5116836148599838, "market_dynamics": 0.662159, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.454829, "high": 14.474767, "low": 13.537695, "close": 13.627415, "volume": 12776105}, "trend_line": 14.518596, "activity_lines": {"activity_5": 14.581723, "activity_10": 15.13675, "activity_20": 14.680662, "activity_30": 14.403519}, "trend_signal": 0, "fair_value": 16.363021, "relative_strength": -1.646207, "rate_of_change": -0.734661885425238, "market_dynamics": 0.325685, "expectation": {"probability": 48.7618, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.737071, "high": 14.056075, "low": 12.80997, "close": 13.168848, "volume": 9633226}, "trend_line": 14.395528, "activity_lines": {"activity_5": 14.000048, "activity_10": 14.795215, "activity_20": 14.607665, "activity_30": 14.316439}, "trend_signal": 0, "fair_value": 16.344618, "relative_strength": -3.426426, "rate_of_change": -0.8476577211735897, "market_dynamics": 0.026613, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.14891, "high": 13.577571, "low": 12.371339, "close": 13.288474, "volume": 8976200}, "trend_line": 14.292243, "activity_lines": {"activity_5": 13.640547, "activity_10": 14.481533, "activity_20": 14.529373, "activity_30": 14.245016}, "trend_signal": 0, "fair_value": 16.323168, "relative_strength": -4.335379, "rate_of_change": -0.7174797617704707, "market_dynamics": -0.261073, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.298443, "high": 13.308412, "low": 12.042368, "close": 12.580686, "volume": 6795100}, "trend_line": 14.155493, "activity_lines": {"activity_5": 13.160208, "activity_10": 14.041115, "activity_20": 14.376475, "activity_30": 14.134593}, "trend_signal": 0, "fair_value": 16.300654, "relative_strength": -9.837195, "rate_of_change": -0.9568127270156215, "market_dynamics": -0.491093, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.710281, "high": 12.949533, "low": 12.002493, "close": 12.590654, "volume": 6574338}, "trend_line": 14.028289, "activity_lines": {"activity_5": 12.87377, "activity_10": 13.645152, "activity_20": 14.220652, "activity_30": 14.033636}, "trend_signal": 0, "fair_value": 16.274604, "relative_strength": -6.517445, "rate_of_change": -0.8986193557511615, "market_dynamics": -0.610075, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.670405, "high": 15.930218, "low": 12.311527, "close": 15.680997, "volume": 39319703}, "trend_line": 13.996528, "activity_lines": {"activity_5": 13.750364, "activity_10": 13.845993, "activity_20": 14.352781, "activity_30": 14.140262}, "trend_signal": 0, "fair_value": 16.266204, "relative_strength": 16.664898, "rate_of_change": -0.22640679843421735, "market_dynamics": -0.425864, "expectation": {"probability": 46.8579, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.710904, "high": 17.724611, "low": 14.235514, "close": 15.591278, "volume": 42239582}, "trend_line": 13.964738, "activity_lines": {"activity_5": 14.460146, "activity_10": 14.101152, "activity_20": 14.459655, "activity_30": 14.243149}, "trend_signal": 1, "fair_value": 16.256955, "relative_strength": 17.727649, "rate_of_change": -0.22712775625497336, "market_dynamics": -0.228769, "expectation": {"probability": 43.6382, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.49159, "high": 15.511527, "low": 14.524611, "close": 14.654206, "volume": 19891279}, "trend_line": 13.909281, "activity_lines": {"activity_5": 14.696075, "activity_10": 14.191608, "activity_20": 14.467253, "activity_30": 14.287631}, "trend_signal": 1, "fair_value": 16.240533, "relative_strength": 10.806951, "rate_of_change": -0.3971216645811796, "market_dynamics": -0.104575, "expectation": {"probability": 43.1968, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.654206, "high": 15.930218, "low": 13.58754, "close": 13.617446, "volume": 28869288}, "trend_line": 13.865662, "activity_lines": {"activity_5": 14.495369, "activity_10": 14.100119, "activity_20": 14.379192, "activity_30": 14.268803}, "trend_signal": 1, "fair_value": 16.222985, "relative_strength": 4.854039, "rate_of_change": -0.3135963677777423, "market_dynamics": -0.007355, "expectation": {"probability": 45.7452, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.617446, "high": 14.056076, "low": 10.965733, "close": 13.647352, "volume": 11263400}, "trend_line": 13.831924, "activity_lines": {"activity_5": 14.235514, "activity_10": 14.047194, "activity_20": 14.302468, "activity_30": 14.254718}, "trend_signal": 1, "fair_value": 16.198052, "relative_strength": 2.894957, "rate_of_change": -0.2433205136545201, "market_dynamics": -0.260094, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.637384, "high": 14.255453, "low": 13.148909, "close": 13.158878, "volume": 16558640}, "trend_line": 13.889506, "activity_lines": {"activity_5": 13.742388, "activity_10": 13.922492, "activity_20": 14.181174, "activity_30": 14.211296}, "trend_signal": 0, "fair_value": 16.169885, "relative_strength": 1.759575, "rate_of_change": 0.4162978339094404, "market_dynamics": -0.503666, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.637383, "high": 13.856698, "low": 12.859813, "close": 13.109035, "volume": 10553420}, "trend_line": 14.004327, "activity_lines": {"activity_5": 13.400789, "activity_10": 13.797247, "activity_20": 14.056074, "activity_30": 14.160943}, "trend_signal": 0, "fair_value": 16.136633, "relative_strength": 3.197037, "rate_of_change": 0.8266744691999786, "market_dynamics": -0.64541, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.218692, "high": 17.894083, "low": 12.510904, "close": 16.119627, "volume": 26582674}, "trend_line": 14.149083, "activity_lines": {"activity_5": 14.228204, "activity_10": 14.22047, "activity_20": 14.21958, "activity_30": 14.297414}, "trend_signal": 1, "fair_value": 16.134028, "relative_strength": 24.909634, "rate_of_change": 1.0336519562846485, "market_dynamics": -0.348529, "expectation": {"probability": 38.517, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.750779, "high": 17.744548, "low": 15.112773, "close": 17.315889, "volume": 51799466}, "trend_line": 14.334043, "activity_lines": {"activity_5": 15.356678, "activity_10": 14.80972, "activity_20": 14.484046, "activity_30": 14.501724}, "trend_signal": 1, "fair_value": 16.126474, "relative_strength": 13.607342, "rate_of_change": 1.3072225245975322, "market_dynamics": 0.239595, "expectation": {"probability": 36.8388, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.685359, "high": 20.685359, "low": 17.724612, "close": 20.157009, "volume": 13587570}, "trend_line": 14.630819, "activity_lines": {"activity_5": 17.185629, "activity_10": 15.829442, "activity_20": 15.007714, "activity_30": 14.877399}, "trend_signal": 1, "fair_value": 16.133396, "relative_strength": 19.0646, "rate_of_change": 2.070427722311153, "market_dynamics": 0.738578, "expectation": {"probability": 36.9968, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.486605, "high": 23.636137, "low": 17.026792, "close": 17.285982, "volume": 38594655}, "trend_line": 14.801291, "activity_lines": {"activity_5": 17.623593, "activity_10": 16.18959, "activity_20": 15.231067, "activity_30": 15.0487}, "trend_signal": 1, "fair_value": 16.122394, "relative_strength": 6.71315, "rate_of_change": 1.165156919786925, "market_dynamics": 1.271428, "expectation": {"probability": 38.2139, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.535203, "high": 19.369471, "low": 17.096573, "close": 18.960749, "volume": 30043678}, "trend_line": 14.983825, "activity_lines": {"activity_5": 18.344674, "activity_10": 16.825059, "activity_20": 15.624778, "activity_30": 15.317052}, "trend_signal": 1, "fair_value": 16.068336, "relative_strength": 13.295674, "rate_of_change": 1.2332302634952492, "market_dynamics": 1.387787, "expectation": {"probability": 37.2785, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.960749, "high": 21.512772, "low": 18.412462, "close": 19.38941, "volume": 36733656}, "trend_line": 15.1201, "activity_lines": {"activity_5": 18.818527, "activity_10": 17.477203, "activity_20": 16.044754, "activity_30": 15.601283}, "trend_signal": 1, "fair_value": 16.048636, "relative_strength": 12.674551, "rate_of_change": 0.9094807233800533, "market_dynamics": 1.358927, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.329595, "high": 22.709037, "low": 18.552027, "close": 18.821184, "volume": 47867881}, "trend_line": 15.234144, "activity_lines": {"activity_5": 18.884985, "activity_10": 17.939938, "activity_20": 16.389783, "activity_30": 15.840063}, "trend_signal": 1, "fair_value": 16.039247, "relative_strength": 10.864778, "rate_of_change": 0.754254270805086, "market_dynamics": 1.39679, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.611839, "high": 21.552649, "low": 18.173209, "close": 20.625546, "volume": 29090080}, "trend_line": 15.453086, "activity_lines": {"activity_5": 19.452545, "activity_10": 18.636127, "activity_20": 16.890551, "activity_30": 16.187895}, "trend_signal": 1, "fair_value": 16.040499, "relative_strength": 13.524106, "rate_of_change": 1.4371795356535961, "market_dynamics": 1.338971, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.166978, "high": 21.702182, "low": 18.532087, "close": 18.561995, "volume": 24910437}, "trend_line": 15.626605, "activity_lines": {"activity_5": 19.301019, "activity_10": 18.830247, "activity_20": 17.166024, "activity_30": 16.38847}, "trend_signal": 1, "fair_value": 16.036956, "relative_strength": 5.968287, "rate_of_change": 1.1228760391290056, "market_dynamics": 1.164779, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.651713, "high": 20.047353, "low": 17.764486, "close": 18.322741, "volume": 15476231}, "trend_line": 15.787213, "activity_lines": {"activity_5": 18.984673, "activity_10": 18.882629, "activity_20": 17.395212, "activity_30": 16.562414}, "trend_signal": 1, "fair_value": 16.019161, "relative_strength": 7.625292, "rate_of_change": 1.0277856258605107, "market_dynamics": 0.896342, "expectation": {"probability": 38.5398, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.372587, "high": 19.718381, "low": 17.654828, "close": 19.200001, "volume": 12498676}, "trend_line": 15.980683, "activity_lines": {"activity_5": 19.003282, "activity_10": 18.999718, "activity_20": 17.683407, "activity_30": 16.782594}, "trend_signal": 1, "fair_value": 16.018371, "relative_strength": 10.813204, "rate_of_change": 1.2254854609233523, "market_dynamics": 0.664064, "expectation": {"probability": 39.0093, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.170093, "high": 20.814953, "low": 18.641746, "close": 20.037384, "volume": 17627865}, "trend_line": 16.151062, "activity_lines": {"activity_5": 19.313646, "activity_10": 19.213051, "activity_20": 18.023202, "activity_30": 17.044317}, "trend_signal": 1, "fair_value": 16.028537, "relative_strength": 13.557763, "rate_of_change": 1.0661559333853172, "market_dynamics": 0.549745, "expectation": {"probability": 40.4938, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.127103, "high": 20.84486, "low": 19.020561, "close": 19.040499, "volume": 17608834}, "trend_line": 16.302032, "activity_lines": {"activity_5": 19.210634, "activity_10": 19.195651, "activity_20": 18.232548, "activity_30": 17.230732}, "trend_signal": 1, "fair_value": 16.023228, "relative_strength": 8.617167, "rate_of_change": 0.9347372946744984, "market_dynamics": 0.474243, "expectation": {"probability": 40.0356, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.110282, "high": 19.638631, "low": 17.495327, "close": 18.023676, "volume": 11250593}, "trend_line": 16.25063, "activity_lines": {"activity_5": 18.874351, "activity_10": 19.013674, "activity_20": 18.31434, "activity_30": 17.341806}, "trend_signal": 1, "fair_value": 16.00211, "relative_strength": 3.561454, "rate_of_change": -0.3153103858463749, "market_dynamics": 0.313371, "expectation": {"probability": 38.6753, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.023677, "high": 18.223055, "low": 16.598131, "close": 17.315889, "volume": 9287335}, "trend_line": 16.297716, "activity_lines": {"activity_5": 18.338028, "activity_10": 18.689596, "activity_20": 18.317568, "activity_30": 17.410532}, "trend_signal": 1, "fair_value": 15.9781, "relative_strength": -0.448746, "rate_of_change": 0.28974876666320126, "market_dynamics": -0.011314, "expectation": {"probability": 38.9493, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.126481, "high": 17.276013, "low": 15.282244, "close": 15.342057, "volume": 6835280}, "trend_line": 16.308623, "activity_lines": {"activity_5": 17.210883, "activity_10": 18.036546, "activity_20": 18.124599, "activity_30": 17.348877}, "trend_signal": 1, "fair_value": 15.950969, "relative_strength": -4.777695, "rate_of_change": 0.06692348792922613, "market_dynamics": -0.491073, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.31215, "high": 15.960126, "low": 14.664175, "close": 15.282244, "volume": 7016029}, "trend_line": 16.303386, "activity_lines": {"activity_5": 16.320998, "activity_10": 17.446209, "activity_20": 17.922659, "activity_30": 17.282659}, "trend_signal": 1, "fair_value": 15.924311, "relative_strength": -3.879932, "rate_of_change": -0.03211184659796873, "market_dynamics": -0.899819, "expectation": {"probability": 46.4652, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.97321, "high": 18.940811, "low": 14.853583, "close": 17.614954, "volume": 13987216}, "trend_line": 16.404404, "activity_lines": {"activity_5": 16.525691, "activity_10": 17.344345, "activity_20": 17.934954, "activity_30": 17.367276}, "trend_signal": 1, "fair_value": 15.919634, "relative_strength": 6.909917, "rate_of_change": 0.6196136189132726, "market_dynamics": -0.993811, "expectation": {"probability": 42.3625, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.006854, "high": 18.940811, "low": 16.727728, "close": 18.282867, "volume": 25970519}, "trend_line": 16.559585, "activity_lines": {"activity_5": 17.048059, "activity_10": 17.418658, "activity_20": 17.991966, "activity_30": 17.488468}, "trend_signal": 1, "fair_value": 15.92181, "relative_strength": 9.446171, "rate_of_change": 0.9459715817776672, "market_dynamics": -0.864639, "expectation": {"probability": 42.3625, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.16324, "high": 19.38941, "low": 18.063553, "close": 18.492212, "volume": 6284397}, "trend_line": 16.737031, "activity_lines": {"activity_5": 17.622929, "activity_10": 17.536109, "activity_20": 18.044516, "activity_30": 17.613153}, "trend_signal": 1, "fair_value": 15.924163, "relative_strength": 11.992817, "rate_of_change": 1.0715606701496647, "market_dynamics": -0.713647, "expectation": {"probability": 43.5505, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.482245, "high": 18.591901, "low": 17.694705, "close": 18.312775, "volume": 12501582}, "trend_line": 16.904507, "activity_lines": {"activity_5": 18.059565, "activity_10": 17.617854, "activity_20": 18.054343, "activity_30": 17.714814}, "trend_signal": 1, "fair_value": 15.931982, "relative_strength": 6.110254, "rate_of_change": 1.000631474005139, "market_dynamics": -0.495769, "expectation": {"probability": 41.7961, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.193148, "high": 19.339565, "low": 17.90405, "close": 18.213085, "volume": 21610655}, "trend_line": 17.092254, "activity_lines": {"activity_5": 18.264923, "activity_10": 17.697605, "activity_20": 18.044232, "activity_30": 17.799238}, "trend_signal": 1, "fair_value": 15.941356, "relative_strength": 3.10228, "rate_of_change": 1.1106328034292965, "market_dynamics": -0.393521, "expectation": {"probability": 41.075, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.213085, "high": 18.532087, "low": 17.634891, "close": 18.133335, "volume": 12833488}, "trend_line": 17.27701, "activity_lines": {"activity_5": 18.248309, "activity_10": 17.796025, "activity_20": 18.022253, "activity_30": 17.866405}, "trend_signal": 1, "fair_value": 15.955465, "relative_strength": -0.019384, "rate_of_change": 1.0809340886228356, "market_dynamics": -0.390709, "expectation": {"probability": 42.758, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.093458, "high": 21.482865, "low": 17.824299, "close": 19.608723, "volume": 25164797}, "trend_line": 17.407934, "activity_lines": {"activity_5": 18.688931, "activity_10": 18.179191, "activity_20": 18.150424, "activity_30": 18.016838}, "trend_signal": 1, "fair_value": 15.981739, "relative_strength": 11.20985, "rate_of_change": 0.7577931598117976, "market_dynamics": -0.099278, "expectation": {"probability": 42.398, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.668536, "high": 20.186916, "low": 18.60187, "close": 18.731466, "volume": 26730100}, "trend_line": 17.512607, "activity_lines": {"activity_5": 18.748745, "activity_10": 18.374037, "activity_20": 18.183986, "activity_30": 18.102227}, "trend_signal": 1, "fair_value": 16.00167, "relative_strength": 3.32756, "rate_of_change": 0.6012947889163541, "market_dynamics": 0.061536, "expectation": {"probability": 39.1589, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.731465, "high": 19.03053, "low": 18.123365, "close": 18.920872, "volume": 14946655}, "trend_line": 17.654829, "activity_lines": {"activity_5": 18.855743, "activity_10": 18.577582, "activity_20": 18.236678, "activity_30": 18.193083}, "trend_signal": 1, "fair_value": 16.01877, "relative_strength": 2.553568, "rate_of_change": 0.8121120973022481, "market_dynamics": 0.113346, "expectation": {"probability": 39.4209, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.2, "high": 20.326479, "low": 19.2, "close": 19.598755, "volume": 23306620}, "trend_line": 17.854206, "activity_lines": {"activity_5": 19.148163, "activity_10": 18.83931, "activity_20": 18.356162, "activity_30": 18.318497}, "trend_signal": 1, "fair_value": 16.037849, "relative_strength": 8.590703, "rate_of_change": 1.1293057553828583, "market_dynamics": 0.340451, "expectation": {"probability": 40.2854, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.45919, "high": 35.748288, "low": 19.229907, "close": 28.790031, "volume": 117301469}, "trend_line": 18.358962, "activity_lines": {"activity_5": 22.411963, "activity_10": 20.693697, "activity_20": 19.347302, "activity_30": 19.024035}, "trend_signal": 1, "fair_value": 16.117904, "relative_strength": 58.758775, "rate_of_change": 2.8270985559368857, "market_dynamics": 0.615268, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.829907, "high": 29.109036, "low": 25.121497, "close": 26.666668, "volume": 88329031}, "trend_line": 18.809222, "activity_lines": {"activity_5": 24.257529, "activity_10": 21.958834, "activity_20": 20.09734, "activity_30": 19.560016}, "trend_signal": 1, "fair_value": 16.191651, "relative_strength": 48.870966, "rate_of_change": 2.4525351705613865, "market_dynamics": 0.967173, "expectation": {"probability": 41.3437, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.925235, "high": 25.560126, "low": 20.456077, "close": 24.034893, "volume": 76879712}, "trend_line": 19.173417, "activity_lines": {"activity_5": 24.755307, "activity_10": 22.593034, "activity_20": 20.558138, "activity_30": 19.897156}, "trend_signal": 1, "fair_value": 16.252057, "relative_strength": 39.993139, "rate_of_change": 1.9362576506354292, "market_dynamics": 1.328582, "expectation": {"probability": 40.7955, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.473521, "high": 32.877259, "low": 24.473521, "close": 27.07539, "volume": 106168508}, "trend_line": 19.538609, "activity_lines": {"activity_5": 25.913023, "activity_10": 23.679276, "activity_20": 21.281306, "activity_30": 20.40696}, "trend_signal": 1, "fair_value": 16.330275, "relative_strength": 56.26678, "rate_of_change": 1.9046787539226857, "market_dynamics": 1.561331, "expectation": {"probability": 41.0098, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.882866, "high": 29.707165, "low": 24.294083, "close": 24.413708, "volume": 81364040}, "trend_line": 19.775203, "activity_lines": {"activity_5": 25.639876, "activity_10": 24.122255, "activity_20": 21.71348, "activity_30": 20.721483}, "trend_signal": 1, "fair_value": 16.395647, "relative_strength": 37.436722, "rate_of_change": 1.2109050342324787, "market_dynamics": 1.422683, "expectation": {"probability": 41.0776, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.274144, "high": 27.035516, "low": 23.915265, "close": 24.054829, "volume": 36396403}, "trend_line": 19.905131, "activity_lines": {"activity_5": 24.926107, "activity_10": 24.387245, "activity_20": 22.090634, "activity_30": 20.997588}, "trend_signal": 1, "fair_value": 16.460364, "relative_strength": 34.164935, "rate_of_change": 0.6570248608825892, "market_dynamics": 1.149367, "expectation": {"probability": 40.5564, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.204363, "high": 28.351404, "low": 24.064798, "close": 25.829285, "volume": 58662014}, "trend_line": 20.189907, "activity_lines": {"activity_5": 25.119503, "activity_10": 24.8672, "activity_20": 22.612907, "activity_30": 21.379791}, "trend_signal": 1, "fair_value": 16.537039, "relative_strength": 39.328275, "rate_of_change": 1.4306662940324322, "market_dynamics": 0.999972, "expectation": {"probability": 40.6126, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.128349, "high": 31.790655, "low": 26.128349, "close": 30.594395, "volume": 96136282}, "trend_line": 20.577696, "activity_lines": {"activity_5": 26.957094, "activity_10": 26.100437, "activity_20": 23.55183, "activity_30": 22.051048}, "trend_signal": 1, "fair_value": 16.636237, "relative_strength": 61.611626, "rate_of_change": 1.9207072127672402, "market_dynamics": 0.963329, "expectation": {"probability": 41.3659, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.743926, "high": 44.301558, "low": 30.10592, "close": 34.661682, "volume": 128404633}, "trend_line": 21.086771, "activity_lines": {"activity_5": 29.713147, "activity_10": 27.857492, "activity_20": 24.814883, "activity_30": 22.959693}, "trend_signal": 1, "fair_value": 16.751531, "relative_strength": 81.426297, "rate_of_change": 2.473916419019891, "market_dynamics": 1.089497, "expectation": {"probability": 42.2393, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.651714, "high": 37.642366, "low": 31.292212, "close": 31.680998, "volume": 74248669}, "trend_line": 21.515432, "activity_lines": {"activity_5": 30.969887, "activity_10": 28.786407, "activity_20": 25.702063, "activity_30": 23.643191}, "trend_signal": 1, "fair_value": 16.852449, "relative_strength": 64.890298, "rate_of_change": 2.032843245653883, "market_dynamics": 1.243119, "expectation": {"probability": 41.8529, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.441746, "high": 34.183181, "low": 30.933334, "close": 33.515266, "volume": 40093700}, "trend_line": 21.945089, "activity_lines": {"activity_5": 32.353563, "activity_10": 29.829149, "activity_20": 26.685846, "activity_30": 24.417374}, "trend_signal": 1, "fair_value": 16.955183, "relative_strength": 69.1496, "rate_of_change": 1.9969712901883578, "market_dynamics": 1.265644, "expectation": {"probability": 42.5631, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.897198, "high": 36.68536, "low": 31.800624, "close": 34.711529, "volume": 70162619}, "trend_line": 22.483407, "activity_lines": {"activity_5": 33.505297, "activity_10": 31.003479, "activity_20": 27.707843, "activity_30": 25.241015}, "trend_signal": 1, "fair_value": 17.069288, "relative_strength": 73.238447, "rate_of_change": 2.4530226329909177, "market_dynamics": 1.20097, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.894081, "high": 34.332708, "low": 27.889999, "close": 28.040001, "volume": 44360320}, "trend_line": 22.807316, "activity_lines": {"activity_5": 31.84104, "activity_10": 30.818534, "activity_20": 28.016224, "activity_30": 25.599505}, "trend_signal": 1, "fair_value": 17.147278, "relative_strength": 39.956757, "rate_of_change": 1.440657992803317, "market_dynamics": 0.849256, "expectation": {"probability": 43.0664, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.049999, "high": 29.469999, "low": 27.51, "close": 28.110001, "volume": 33835339}, "trend_line": 23.104316, "activity_lines": {"activity_5": 30.370408, "activity_10": 30.573497, "activity_20": 28.285807, "activity_30": 25.941614}, "trend_signal": 1, "fair_value": 17.222391, "relative_strength": 33.75572, "rate_of_change": 1.3022137282615833, "market_dynamics": 0.541523, "expectation": {"probability": 43.3713, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.99, "high": 28.959999, "low": 27.280001, "close": 27.290001, "volume": 27855520}, "trend_line": 23.34607, "activity_lines": {"activity_5": 29.063222, "activity_10": 30.160557, "activity_20": 28.430641, "activity_30": 26.211658}, "trend_signal": 1, "fair_value": 17.286934, "relative_strength": 26.940011, "rate_of_change": 1.0463586110924046, "market_dynamics": 0.148702, "expectation": {"probability": 43.3541, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.280001, "high": 29.959999, "low": 27.200001, "close": 28.280001, "volume": 33701128}, "trend_line": 23.654053, "activity_lines": {"activity_5": 28.37877, "activity_10": 29.875321, "activity_20": 28.626537, "activity_30": 26.529976}, "trend_signal": 1, "fair_value": 17.362815, "relative_strength": 27.867008, "rate_of_change": 1.3192070442691215, "market_dynamics": -0.289905, "expectation": {"probability": 46.005, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.4, "high": 30.360001, "low": 28.01, "close": 28.6, "volume": 36796170}, "trend_line": 24.006597, "activity_lines": {"activity_5": 28.150001, "activity_10": 29.571445, "activity_20": 28.804592, "activity_30": 26.84907}, "trend_signal": 1, "fair_value": 17.439116, "relative_strength": 25.326532, "rate_of_change": 1.4904168854276185, "market_dynamics": -0.460688, "expectation": {"probability": 46.1386, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.51, "high": 29.549999, "low": 27.540001, "close": 27.690001, "volume": 23641963}, "trend_line": 24.352401, "activity_lines": {"activity_5": 28.025334, "activity_10": 29.051739, "activity_20": 28.853164, "activity_30": 27.086709}, "trend_signal": 1, "fair_value": 17.503686, "relative_strength": 17.479444, "rate_of_change": 1.4404540551915839, "market_dynamics": -0.651879, "expectation": {"probability": 45.4634, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.700001, "high": 28.18, "low": 26.450001, "close": 26.620001, "volume": 18828268}, "trend_line": 24.728332, "activity_lines": {"activity_5": 27.567334, "activity_10": 28.390294, "activity_20": 28.757172, "activity_30": 27.233006}, "trend_signal": 1, "fair_value": 17.561209, "relative_strength": 14.144437, "rate_of_change": 1.5437122606514297, "market_dynamics": -0.70576, "expectation": {"probability": 44.493, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.59, "high": 27.98, "low": 26.15, "close": 27.219999, "volume": 16726348}, "trend_line": 25.126257, "activity_lines": {"activity_5": 27.408667, "activity_10": 27.984152, "activity_20": 28.681661, "activity_30": 27.393758}, "trend_signal": 1, "fair_value": 17.622892, "relative_strength": 14.665122, "rate_of_change": 1.6091865799925251, "market_dynamics": -0.75878, "expectation": {"probability": 45.5996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.379999, "high": 28.049999, "low": 27.16, "close": 27.690001, "volume": 18397484}, "trend_line": 25.462092, "activity_lines": {"activity_5": 27.411334, "activity_10": 27.744574, "activity_20": 28.614619, "activity_30": 27.559161}, "trend_signal": 1, "fair_value": 17.687211, "relative_strength": 10.946971, "rate_of_change": 1.3365898470273525, "market_dynamics": -0.831603, "expectation": {"probability": 45.5996, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.92, "high": 33.990002, "low": 27.530001, "close": 31.07, "volume": 54165514}, "trend_line": 25.88833, "activity_lines": {"activity_5": 28.58, "activity_10": 28.225455, "activity_20": 28.874721, "activity_30": 27.920962}, "trend_signal": 1, "fair_value": 17.772193, "relative_strength": 18.110486, "rate_of_change": 1.6740101323960397, "market_dynamics": -0.700315, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.799999, "high": 31.549999, "low": 28.889999, "close": 29.43, "volume": 36392273}, "trend_line": 26.252923, "activity_lines": {"activity_5": 29.037333, "activity_10": 28.474364, "activity_20": 28.957664, "activity_30": 28.149456}, "trend_signal": 1, "fair_value": 17.848858, "relative_strength": 6.557488, "rate_of_change": 1.4083295446249307, "market_dynamics": -0.641716, "expectation": {"probability": 45.4241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.309999, "high": 30.24, "low": 26.870001, "close": 27.860001, "volume": 21107476}, "trend_line": 26.571164, "activity_lines": {"activity_5": 28.855334, "activity_10": 28.412546, "activity_20": 28.865392, "activity_30": 28.253139}, "trend_signal": 1, "fair_value": 17.906927, "relative_strength": 1.187281, "rate_of_change": 1.2122116840094355, "market_dynamics": -0.671551, "expectation": {"probability": 44.4179, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.299999, "high": 28.77, "low": 26.799999, "close": 27.15, "volume": 17186023}, "trend_line": 26.869061, "activity_lines": {"activity_5": 28.354, "activity_10": 28.226182, "activity_20": 28.701765, "activity_30": 28.290483}, "trend_signal": 1, "fair_value": 17.966341, "relative_strength": -4.322471, "rate_of_change": 1.121128905003932, "market_dynamics": -0.747732, "expectation": {"probability": 46.1243, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.219999, "high": 27.25, "low": 25.59, "close": 25.85, "volume": 13253262}, "trend_line": 27.126283, "activity_lines": {"activity_5": 27.424, "activity_10": 27.806, "activity_20": 28.401299, "activity_30": 28.224737}, "trend_signal": 1, "fair_value": 18.027649, "relative_strength": -9.911726, "rate_of_change": 0.9573166699052205, "market_dynamics": -1.023884, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.799999, "high": 26.16, "low": 24.700001, "close": 25.469999, "volume": 11858264}, "trend_line": 27.321659, "activity_lines": {"activity_5": 26.49, "activity_10": 27.360909, "activity_20": 28.056093, "activity_30": 28.11788}, "trend_signal": 0, "fair_value": 18.091791, "relative_strength": -12.24763, "rate_of_change": 0.7202461170223711, "market_dynamics": -1.232574, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.35, "high": 26.4, "low": 25.059999, "close": 26.16, "volume": 5265424}, "trend_line": 27.569277, "activity_lines": {"activity_5": 26.159333, "activity_10": 27.098182, "activity_20": 27.778313, "activity_30": 28.042934}, "trend_signal": 0, "fair_value": 18.157533, "relative_strength": -12.001145, "rate_of_change": 0.9063066045879543, "market_dynamics": -1.323496, "expectation": {"probability": 51.1019, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.16, "high": 27.48, "low": 25.879999, "close": 26.98, "volume": 7411644}, "trend_line": 27.837915, "activity_lines": {"activity_5": 26.32, "activity_10": 27.012364, "activity_20": 27.599744, "activity_30": 28.004917}, "trend_signal": 0, "fair_value": 18.23675, "relative_strength": -8.322383, "rate_of_change": 0.9744107544060705, "market_dynamics": -1.271243, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.0, "high": 26.75, "low": 24.73, "close": 24.73, "volume": 11309649}, "trend_line": 28.008956, "activity_lines": {"activity_5": 25.789333, "activity_10": 26.510909, "activity_20": 27.243468, "activity_30": 27.804406}, "trend_signal": 0, "fair_value": 18.302359, "relative_strength": -11.645359, "rate_of_change": 0.6144174231439475, "market_dynamics": -1.266448, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.98, "high": 27.08, "low": 24.6, "close": 25.93, "volume": 14958657}, "trend_line": 27.913622, "activity_lines": {"activity_5": 25.82, "activity_10": 26.272909, "activity_20": 27.034579, "activity_30": 27.67028}, "trend_signal": 0, "fair_value": 18.380617, "relative_strength": -11.639074, "rate_of_change": -0.34036970174825915, "market_dynamics": -1.164911, "expectation": {"probability": 54.2062, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.08, "high": 26.18, "low": 25.120001, "close": 25.58, "volume": 9040981}, "trend_line": 27.877399, "activity_lines": {"activity_5": 25.728667, "activity_10": 26.003273, "activity_20": 26.828476, "activity_30": 27.519724}, "trend_signal": 0, "fair_value": 18.450672, "relative_strength": -13.496182, "rate_of_change": -0.1297681827173832, "market_dynamics": -1.124184, "expectation": {"probability": 52.8328, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.66, "high": 28.299999, "low": 25.610001, "close": 27.66, "volume": 25297734}, "trend_line": 27.998236, "activity_lines": {"activity_5": 26.323333, "activity_10": 26.211636, "activity_20": 26.863952, "activity_30": 27.505698}, "trend_signal": 0, "fair_value": 18.53362, "relative_strength": -6.817482, "rate_of_change": 0.4334586594681882, "market_dynamics": -0.954746, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.66, "high": 30.99, "low": 27.15, "close": 27.84, "volume": 49876576}, "trend_line": 28.023723, "activity_lines": {"activity_5": 26.878, "activity_10": 26.484909, "activity_20": 26.918381, "activity_30": 27.495489}, "trend_signal": 0, "fair_value": 18.621738, "relative_strength": -5.189312, "rate_of_change": 0.09103073493630746, "market_dynamics": -0.565084, "expectation": {"probability": 53.9704, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.629999, "high": 29.0, "low": 25.26, "close": 25.280001, "volume": 34426975}, "trend_line": 28.0526, "activity_lines": {"activity_5": 26.522, "activity_10": 26.293091, "activity_20": 26.730286, "activity_30": 27.318475}, "trend_signal": 0, "fair_value": 18.686983, "relative_strength": -9.456866, "rate_of_change": 0.10304483811805225, "market_dynamics": -0.469059, "expectation": {"probability": 52.9254, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.42, "high": 26.059999, "low": 24.610001, "close": 25.32, "volume": 15575807}, "trend_line": 28.094772, "activity_lines": {"activity_5": 26.142667, "activity_10": 26.142546, "activity_20": 26.555572, "activity_30": 27.142178}, "trend_signal": 0, "fair_value": 18.751607, "relative_strength": -12.53505, "rate_of_change": 0.15033187654619254, "market_dynamics": -0.485186, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.540001, "high": 25.809999, "low": 23.75, "close": 24.190001, "volume": 12412603}, "trend_line": 28.040129, "activity_lines": {"activity_5": 25.427334, "activity_10": 25.796182, "activity_20": 26.287334, "activity_30": 26.890257}, "trend_signal": 0, "fair_value": 18.810681, "relative_strength": -17.466218, "rate_of_change": -0.19449526054170743, "market_dynamics": -0.756073, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.299999, "high": 24.450001, "low": 22.98, "close": 23.110001, "volume": 9291374}, "trend_line": 27.790649, "activity_lines": {"activity_5": 24.444667, "activity_10": 25.276728, "activity_20": 25.937238, "activity_30": 26.572184}, "trend_signal": 0, "fair_value": 18.86327, "relative_strength": -21.786003, "rate_of_change": -0.889724865388465, "market_dynamics": -1.124028, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.07, "high": 23.780001, "low": 22.219999, "close": 23.690001, "volume": 11064953}, "trend_line": 27.424927, "activity_lines": {"activity_5": 23.958668, "activity_10": 24.918182, "activity_20": 25.664191, "activity_30": 26.307626}, "trend_signal": 0, "fair_value": 18.917947, "relative_strength": -19.179, "rate_of_change": -1.315989417879367, "market_dynamics": -1.248405, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.639999, "high": 24.08, "low": 23.32, "close": 23.4, "volume": 9310561}, "trend_line": 27.148894, "activity_lines": {"activity_5": 23.652667, "activity_10": 24.566728, "activity_20": 25.377477, "activity_30": 26.047954}, "trend_signal": 0, "fair_value": 18.970827, "relative_strength": -22.952954, "rate_of_change": -1.0065040464829742, "market_dynamics": -1.242114, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.4, "high": 23.84, "low": 22.83, "close": 23.309999, "volume": 5742515}, "trend_line": 26.808718, "activity_lines": {"activity_5": 23.442, "activity_10": 24.223091, "activity_20": 25.100381, "activity_30": 25.800283}, "trend_signal": 0, "fair_value": 19.027272, "relative_strength": -22.916807, "rate_of_change": -1.253001319317095, "market_dynamics": -1.215389, "expectation": {"probability": 52.9066, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.41, "high": 24.969999, "low": 23.26, "close": 24.33, "volume": 20720164}, "trend_line": 26.462667, "activity_lines": {"activity_5": 23.705333, "activity_10": 24.112546, "activity_20": 24.941286, "activity_30": 25.640366}, "trend_signal": 0, "fair_value": 19.09634, "relative_strength": -23.042731, "rate_of_change": -1.2908151743772278, "market_dynamics": -1.042321, "expectation": {"probability": 53.3806, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.379999, "high": 26.280001, "low": 24.219999, "close": 24.549999, "volume": 29660107}, "trend_line": 26.346334, "activity_lines": {"activity_5": 24.032666, "activity_10": 24.064727, "activity_20": 24.835238, "activity_30": 25.516968}, "trend_signal": 0, "fair_value": 19.150444, "relative_strength": -23.212369, "rate_of_change": -0.43961177458039624, "market_dynamics": -0.849019, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.48, "high": 34.48, "low": 24.389999, "close": 33.900002, "volume": 105393224}, "trend_line": 26.539334, "activity_lines": {"activity_5": 27.380667, "activity_10": 25.773455, "activity_20": 25.642905, "activity_30": 26.004301}, "trend_signal": 0, "fair_value": 19.263354, "relative_strength": 4.35592, "rate_of_change": 0.7325497353825446, "market_dynamics": -0.204343, "expectation": {"probability": 47.3638, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.509998, "high": 36.48, "low": 29.5, "close": 33.599998, "volume": 113571578}, "trend_line": 26.749667, "activity_lines": {"activity_5": 29.948, "activity_10": 27.317454, "activity_20": 26.393238, "activity_30": 26.459828}, "trend_signal": 0, "fair_value": 19.368946, "relative_strength": 4.647477, "rate_of_change": 0.7925330756227663, "market_dynamics": 0.483883, "expectation": {"probability": 44.5518, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.48, "high": 39.419998, "low": 30.209999, "close": 36.68, "volume": 98303437}, "trend_line": 27.029667, "activity_lines": {"activity_5": 32.862, "activity_10": 29.270182, "activity_20": 27.406191, "activity_30": 27.100495}, "trend_signal": 1, "fair_value": 19.49014, "relative_strength": 15.804945, "rate_of_change": 1.0467420024331562, "market_dynamics": 1.043539, "expectation": {"probability": 41.8764, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.349998, "high": 39.880001, "low": 31.52, "close": 31.82, "volume": 93727217}, "trend_line": 27.137, "activity_lines": {"activity_5": 33.264666, "activity_10": 30.132727, "activity_20": 27.904714, "activity_30": 27.409548}, "trend_signal": 1, "fair_value": 19.585137, "relative_strength": -1.385524, "rate_of_change": 0.3970933123223478, "market_dynamics": 1.464089, "expectation": {"probability": 43.4736, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.139999, "high": 36.330002, "low": 32.139999, "close": 34.939999, "volume": 52434259}, "trend_line": 27.378667, "activity_lines": {"activity_5": 34.208, "activity_10": 31.423818, "activity_20": 28.670143, "activity_30": 27.912968}, "trend_signal": 1, "fair_value": 19.699005, "relative_strength": 4.664658, "rate_of_change": 0.8905442753436253, "market_dynamics": 1.403137, "expectation": {"probability": 41.6401, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.27, "high": 36.900002, "low": 30.4, "close": 34.900002, "volume": 62113739}, "trend_line": 27.654667, "activity_lines": {"activity_5": 34.445334, "activity_10": 32.492546, "activity_20": 29.389953, "activity_30": 28.398215}, "trend_signal": 1, "fair_value": 19.801261, "relative_strength": 6.377574, "rate_of_change": 1.0080841408385581, "market_dynamics": 1.32317, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.209999, "high": 37.099998, "low": 33.009998, "close": 35.959999, "volume": 84418584}, "trend_line": 27.946, "activity_lines": {"activity_5": 34.969333, "activity_10": 33.550182, "activity_20": 30.173, "activity_30": 28.934043}, "trend_signal": 1, "fair_value": 19.905731, "relative_strength": 8.068587, "rate_of_change": 1.0534677564550015, "market_dynamics": 1.258218, "expectation": {"probability": 40.5098, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.630001, "high": 39.0, "low": 29.17, "close": 29.299999, "volume": 79674640}, "trend_line": 27.999667, "activity_lines": {"activity_5": 33.116, "activity_10": 33.168545, "activity_20": 30.268286, "activity_30": 29.021398}, "trend_signal": 1, "fair_value": 19.972466, "relative_strength": -9.604305, "rate_of_change": 0.19203821656049969, "market_dynamics": 1.076834, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.15, "high": 29.26, "low": 26.879999, "close": 27.969999, "volume": 37121911}, "trend_line": 27.896333, "activity_lines": {"activity_5": 31.311333, "activity_10": 32.436181, "activity_20": 30.220857, "activity_30": 29.019484}, "trend_signal": 1, "fair_value": 20.038894, "relative_strength": -13.185946, "rate_of_change": -0.3690543891111286, "market_dynamics": 0.774922, "expectation": {"probability": 44.0209, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.83, "high": 28.65, "low": 25.379999, "close": 25.41, "volume": 29533272}, "trend_line": 27.762333, "activity_lines": {"activity_5": 28.91, "activity_10": 31.172181, "activity_20": 29.918238, "activity_30": 28.859075}, "trend_signal": 1, "fair_value": 20.093178, "relative_strength": -18.179892, "rate_of_change": -0.4803498725083214, "market_dynamics": 0.338298, "expectation": {"probability": 50.3821, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.5, "high": 31.959999, "low": 25.5, "close": 29.99, "volume": 51546032}, "trend_line": 27.833333, "activity_lines": {"activity_5": 28.670666, "activity_10": 30.725272, "activity_20": 30.062524, "activity_30": 29.002796}, "trend_signal": 1, "fair_value": 20.177385, "relative_strength": -9.531091, "rate_of_change": 0.2557421957297247, "market_dynamics": -0.029275, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.49, "high": 31.0, "low": 29.51, "close": 29.67, "volume": 26389265}, "trend_line": 27.917333, "activity_lines": {"activity_5": 28.652, "activity_10": 30.291272, "activity_20": 30.166095, "activity_30": 29.12129}, "trend_signal": 1, "fair_value": 20.262804, "relative_strength": -13.636372, "rate_of_change": 0.30179641079995567, "market_dynamics": -0.268367, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.34, "high": 33.549999, "low": 29.15, "close": 31.280001, "volume": 59912385}, "trend_line": 28.098333, "activity_lines": {"activity_5": 29.589334, "activity_10": 30.221455, "activity_20": 30.402095, "activity_30": 29.338237}, "trend_signal": 1, "fair_value": 20.358605, "relative_strength": -8.771844, "rate_of_change": 0.6483427338850776, "market_dynamics": -0.30274, "expectation": {"probability": 44.2806, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.68, "high": 31.77, "low": 30.01, "close": 30.33, "volume": 30073769}, "trend_line": 28.260333, "activity_lines": {"activity_5": 30.078, "activity_10": 30.077091, "activity_20": 30.519238, "activity_30": 29.482215}, "trend_signal": 1, "fair_value": 20.4502, "relative_strength": -12.187604, "rate_of_change": 0.5765466584797007, "market_dynamics": -0.308957, "expectation": {"probability": 50.1835, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.26, "high": 30.719999, "low": 29.309999, "close": 30.23, "volume": 20371901}, "trend_line": 28.396, "activity_lines": {"activity_5": 30.376, "activity_10": 29.941636, "activity_20": 30.597619, "activity_30": 29.60929}, "trend_signal": 1, "fair_value": 20.548242, "relative_strength": -14.693035, "rate_of_change": 0.4800615760614057, "market_dynamics": -0.481841, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.48, "high": 31.26, "low": 27.66, "close": 29.120001, "volume": 42669832}, "trend_line": 28.467333, "activity_lines": {"activity_5": 29.982667, "activity_10": 29.69, "activity_20": 30.536381, "activity_30": 29.656}, "trend_signal": 1, "fair_value": 20.637036, "relative_strength": -17.338291, "rate_of_change": 0.25120791660797015, "market_dynamics": -0.552699, "expectation": {"probability": 48.8843, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.99, "high": 29.030001, "low": 25.879999, "close": 26.950001, "volume": 26860440}, "trend_line": 28.541333, "activity_lines": {"activity_5": 28.924001, "activity_10": 29.148909, "activity_20": 30.242619, "activity_30": 29.558108}, "trend_signal": 1, "fair_value": 20.71261, "relative_strength": -22.836952, "rate_of_change": 0.25994707688283136, "market_dynamics": -0.762925, "expectation": {"probability": 51.0541, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.889999, "high": 26.9, "low": 23.559999, "close": 23.690001, "volume": 17851822}, "trend_line": 28.466667, "activity_lines": {"activity_5": 26.960001, "activity_10": 28.17891, "activity_20": 29.621476, "activity_30": 29.245118}, "trend_signal": 0, "fair_value": 20.765342, "relative_strength": -30.947744, "rate_of_change": -0.26160656196401394, "market_dynamics": -0.952458, "expectation": {"probability": 52.1945, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b17fbffb-c480-40c5-9c3c-7b76387b78d1/", "share_image": "https://sharemaestro.com/terminal/b17fbffb-c480-40c5-9c3c-7b76387b78d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}