{"ticker": {"uuid": "b18072c9-20cc-4e06-8892-6bab8b1d4a52", "symbol": "1399", "name": "Veson Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1399 rose 102.97%, moving from 0.20 to 0.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 98.95 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is negative at 24.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "102.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 24.37%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "98.95"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.46, "low": 0.32, "close": 0.41, "volume": 8304000}, "trend_line": 0.222233, "activity_lines": {"activity_5": 0.362, "activity_10": 0.313655, "activity_20": 0.264957, "activity_30": 0.243886}, "trend_signal": 1, "fair_value": 0.21434, "relative_strength": 98.951095, "rate_of_change": 2.9967511250562078, "market_dynamics": 1.189057, "expectation": {"probability": 24.3728, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.22, "close": 0.25, "volume": 1246000}, "trend_line": 0.268767, "activity_lines": {"activity_5": 0.2364, "activity_10": 0.238564, "activity_20": 0.254552, "activity_30": 0.262776}, "trend_signal": 0, "fair_value": 0.263609, "relative_strength": -6.062956, "rate_of_change": -0.12374581939800361, "market_dynamics": -0.830077, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 1122000}, "trend_line": 0.268767, "activity_lines": {"activity_5": 0.240867, "activity_10": 0.2396, "activity_20": 0.252729, "activity_30": 0.261566}, "trend_signal": 0, "fair_value": 0.263769, "relative_strength": -9.068849, "rate_of_change": 0.0, "market_dynamics": -0.558308, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.249, "high": 0.27, "low": 0.229, "close": 0.238, "volume": 520000}, "trend_line": 0.2677, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.239182, "activity_20": 0.249976, "activity_30": 0.259581}, "trend_signal": 0, "fair_value": 0.263853, "relative_strength": -8.21286, "rate_of_change": -0.39699814337325073, "market_dynamics": -0.406011, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.222, "close": 0.245, "volume": 242000}, "trend_line": 0.266533, "activity_lines": {"activity_5": 0.243133, "activity_10": 0.240255, "activity_20": 0.248186, "activity_30": 0.258116}, "trend_signal": 0, "fair_value": 0.263917, "relative_strength": -5.754856, "rate_of_change": -0.4359357489727208, "market_dynamics": -0.244498, "expectation": {"probability": 46.84, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 230000}, "trend_line": 0.2662, "activity_lines": {"activity_5": 0.246267, "activity_10": 0.242236, "activity_20": 0.247157, "activity_30": 0.257049}, "trend_signal": 0, "fair_value": 0.263994, "relative_strength": -1.111629, "rate_of_change": -0.12493762498453388, "market_dynamics": -0.231, "expectation": {"probability": 46.9596, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.235, "close": 0.24, "volume": 306000}, "trend_line": 0.2652, "activity_lines": {"activity_5": 0.244067, "activity_10": 0.242218, "activity_20": 0.245486, "activity_30": 0.255359}, "trend_signal": 0, "fair_value": 0.264141, "relative_strength": -10.0742, "rate_of_change": -0.3756574004507892, "market_dynamics": -0.260944, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.224, "close": 0.245, "volume": 768000}, "trend_line": 0.264533, "activity_lines": {"activity_5": 0.2442, "activity_10": 0.243018, "activity_20": 0.244648, "activity_30": 0.254056}, "trend_signal": 0, "fair_value": 0.264314, "relative_strength": -6.347238, "rate_of_change": -0.2515082956259326, "market_dynamics": -0.034831, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.248, "volume": 484000}, "trend_line": 0.2643, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.244455, "activity_20": 0.244286, "activity_30": 0.252989}, "trend_signal": 0, "fair_value": 0.2645, "relative_strength": -8.926071, "rate_of_change": -0.08807974808437462, "market_dynamics": 0.153079, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.248, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 182000}, "trend_line": 0.2638, "activity_lines": {"activity_5": 0.2438, "activity_10": 0.243982, "activity_20": 0.243338, "activity_30": 0.251422}, "trend_signal": 0, "fair_value": 0.264468, "relative_strength": -9.931803, "rate_of_change": -0.1891789632992813, "market_dynamics": 0.192622, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.236, "close": 0.245, "volume": 372274}, "trend_line": 0.262633, "activity_lines": {"activity_5": 0.243933, "activity_10": 0.244418, "activity_20": 0.243057, "activity_30": 0.250209}, "trend_signal": 0, "fair_value": 0.264436, "relative_strength": -5.71298, "rate_of_change": -0.4423805913570787, "market_dynamics": 0.309226, "expectation": {"probability": 45.3117, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.236, "close": 0.245, "volume": 336000}, "trend_line": 0.260967, "activity_lines": {"activity_5": 0.2444, "activity_10": 0.2444, "activity_20": 0.242967, "activity_30": 0.249071}, "trend_signal": 0, "fair_value": 0.264276, "relative_strength": 0.265145, "rate_of_change": -0.6343452650657003, "market_dynamics": 0.253396, "expectation": {"probability": 42.9162, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.248, "close": 0.248, "volume": 200000}, "trend_line": 0.2594, "activity_lines": {"activity_5": 0.245533, "activity_10": 0.245018, "activity_20": 0.243305, "activity_30": 0.248234}, "trend_signal": 0, "fair_value": 0.264199, "relative_strength": 0.647045, "rate_of_change": -0.6004590618737178, "market_dynamics": 0.250655, "expectation": {"probability": 42.3336, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.223, "close": 0.241, "volume": 318000}, "trend_line": 0.257433, "activity_lines": {"activity_5": 0.244133, "activity_10": 0.2444, "activity_20": 0.243176, "activity_30": 0.247047}, "trend_signal": 0, "fair_value": 0.264154, "relative_strength": -3.556543, "rate_of_change": -0.7582883577486493, "market_dynamics": 0.262906, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.241, "high": 0.25, "low": 0.23, "close": 0.249, "volume": 820000}, "trend_line": 0.255567, "activity_lines": {"activity_5": 0.245867, "activity_10": 0.245182, "activity_20": 0.243852, "activity_30": 0.246503}, "trend_signal": 0, "fair_value": 0.264154, "relative_strength": 0.594433, "rate_of_change": -0.7248487956089679, "market_dynamics": 0.422405, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.243, "high": 0.243, "low": 0.235, "close": 0.235, "volume": 176000}, "trend_line": 0.2529, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.243345, "activity_20": 0.243176, "activity_30": 0.245176}, "trend_signal": 0, "fair_value": 0.264096, "relative_strength": -4.727812, "rate_of_change": -1.0435619622251602, "market_dynamics": 0.197168, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.232, "high": 0.245, "low": 0.23, "close": 0.238, "volume": 838000}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.240467, "activity_10": 0.242327, "activity_20": 0.24281, "activity_30": 0.244215}, "trend_signal": 0, "fair_value": 0.264051, "relative_strength": -2.736439, "rate_of_change": -1.0150257018584363, "market_dynamics": 0.121015, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.238, "high": 0.249, "low": 0.223, "close": 0.223, "volume": 388000}, "trend_line": 0.248267, "activity_lines": {"activity_5": 0.234067, "activity_10": 0.238618, "activity_20": 0.241, "activity_30": 0.242452}, "trend_signal": 0, "fair_value": 0.263962, "relative_strength": -7.389847, "rate_of_change": -0.8253006994683241, "market_dynamics": -0.065896, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.201, "close": 0.21, "volume": 270000}, "trend_line": 0.245767, "activity_lines": {"activity_5": 0.225, "activity_10": 0.232945, "activity_20": 0.238081, "activity_30": 0.239983}, "trend_signal": 0, "fair_value": 0.263737, "relative_strength": -10.967646, "rate_of_change": -1.0069803880499522, "market_dynamics": -0.568179, "expectation": {"probability": 49.0086, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.182, "close": 0.241, "volume": 410000}, "trend_line": 0.244467, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.2336, "activity_20": 0.238176, "activity_30": 0.239675}, "trend_signal": 0, "fair_value": 0.263808, "relative_strength": 0.561245, "rate_of_change": -0.5289562878661591, "market_dynamics": -0.426044, "expectation": {"probability": 41.0706, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.231, "high": 0.26, "low": 0.221, "close": 0.255, "volume": 890000}, "trend_line": 0.243467, "activity_lines": {"activity_5": 0.236867, "activity_10": 0.236782, "activity_20": 0.2396, "activity_30": 0.240355}, "trend_signal": 0, "fair_value": 0.26391, "relative_strength": 10.662365, "rate_of_change": -0.40905316463980856, "market_dynamics": -0.210039, "expectation": {"probability": 40.0267, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.246, "close": 0.246, "volume": 202000}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.241067, "activity_10": 0.238145, "activity_20": 0.24, "activity_30": 0.240518}, "trend_signal": 0, "fair_value": 0.264, "relative_strength": 5.721516, "rate_of_change": -0.3971790838183391, "market_dynamics": 0.008644, "expectation": {"probability": 43.5523, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.246, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 216000}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.242733, "activity_10": 0.2384, "activity_20": 0.239848, "activity_30": 0.240357}, "trend_signal": 0, "fair_value": 0.263949, "relative_strength": 1.914498, "rate_of_change": -0.6874226804123719, "market_dynamics": 0.304116, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.216, "close": 0.23, "volume": 322000}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.239933, "activity_10": 0.236982, "activity_20": 0.23879, "activity_30": 0.239658}, "trend_signal": 0, "fair_value": 0.263885, "relative_strength": 0.521878, "rate_of_change": -0.27654017514211093, "market_dynamics": 0.294763, "expectation": {"probability": 44.5097, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.233, "high": 0.245, "low": 0.22, "close": 0.23, "volume": 340000}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.2358, "activity_10": 0.235764, "activity_20": 0.237771, "activity_30": 0.239002}, "trend_signal": 0, "fair_value": 0.263808, "relative_strength": -0.820409, "rate_of_change": -0.20818846885708714, "market_dynamics": 0.001572, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.24, "high": 0.242, "low": 0.224, "close": 0.225, "volume": 330000}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.230733, "activity_10": 0.233982, "activity_20": 0.236348, "activity_30": 0.238056}, "trend_signal": 0, "fair_value": 0.263647, "relative_strength": -3.200609, "rate_of_change": -0.20862279746481593, "market_dynamics": -0.180138, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.227, "high": 0.23, "low": 0.227, "close": 0.23, "volume": 0}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.233291, "activity_20": 0.235519, "activity_30": 0.237465}, "trend_signal": 0, "fair_value": 0.263487, "relative_strength": 3.436641, "rate_of_change": -0.06982568665409546, "market_dynamics": -0.32168, "expectation": {"probability": 39.9638, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.231, "high": 0.231, "low": 0.22, "close": 0.22, "volume": 762000}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.230927, "activity_20": 0.233786, "activity_30": 0.236239}, "trend_signal": 0, "fair_value": 0.26334, "relative_strength": 1.883432, "rate_of_change": -0.4184100418410046, "market_dynamics": -0.349249, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.22, "high": 0.237, "low": 0.215, "close": 0.22, "volume": 565622}, "trend_line": 0.2379, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.228618, "activity_20": 0.232171, "activity_30": 0.235077}, "trend_signal": 0, "fair_value": 0.263179, "relative_strength": -0.781727, "rate_of_change": -0.04201680672268445, "market_dynamics": -0.437675, "expectation": {"probability": 45.0501, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.22, "high": 0.249, "low": 0.22, "close": 0.24, "volume": 1442000}, "trend_line": 0.2379, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.229764, "activity_20": 0.232595, "activity_30": 0.235213}, "trend_signal": 0, "fair_value": 0.263051, "relative_strength": 11.042711, "rate_of_change": 0.0, "market_dynamics": -0.102036, "expectation": {"probability": 38.4014, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.221, "close": 0.235, "volume": 88000}, "trend_line": 0.2384, "activity_lines": {"activity_5": 0.231, "activity_10": 0.230018, "activity_20": 0.232543, "activity_30": 0.235026}, "trend_signal": 0, "fair_value": 0.262923, "relative_strength": 4.084835, "rate_of_change": 0.21017234131988247, "market_dynamics": 0.067489, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.224, "close": 0.224, "volume": 0}, "trend_line": 0.237533, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.228636, "activity_20": 0.23149, "activity_30": 0.234097}, "trend_signal": 0, "fair_value": 0.262769, "relative_strength": 2.077799, "rate_of_change": -0.36367449664429813, "market_dynamics": 0.107428, "expectation": {"probability": 42.8389, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.224, "high": 0.245, "low": 0.224, "close": 0.24, "volume": 508000}, "trend_line": 0.2372, "activity_lines": {"activity_5": 0.2334, "activity_10": 0.230564, "activity_20": 0.232062, "activity_30": 0.234256}, "trend_signal": 0, "fair_value": 0.262718, "relative_strength": 11.021901, "rate_of_change": -0.14019104713871333, "market_dynamics": 0.481374, "expectation": {"probability": 36.4575, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.24, "high": 0.241, "low": 0.221, "close": 0.24, "volume": 476000}, "trend_line": 0.237267, "activity_lines": {"activity_5": 0.236133, "activity_10": 0.232491, "activity_20": 0.232671, "activity_30": 0.234437}, "trend_signal": 0, "fair_value": 0.262699, "relative_strength": 17.419672, "rate_of_change": 0.028246205733563026, "market_dynamics": 0.450146, "expectation": {"probability": 38.8556, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.228, "close": 0.24, "volume": 0}, "trend_line": 0.2371, "activity_lines": {"activity_5": 0.237533, "activity_10": 0.234236, "activity_20": 0.233286, "activity_30": 0.234613}, "trend_signal": 0, "fair_value": 0.262686, "relative_strength": 12.35216, "rate_of_change": -0.07038484070688317, "market_dynamics": 0.4633, "expectation": {"probability": 39.0333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.239, "high": 0.25, "low": 0.231, "close": 0.232, "volume": 1001980}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.236267, "activity_10": 0.234345, "activity_20": 0.233181, "activity_30": 0.234284}, "trend_signal": 0, "fair_value": 0.262583, "relative_strength": 11.360772, "rate_of_change": -0.2530577815267892, "market_dynamics": 0.641296, "expectation": {"probability": 42.1946, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.227, "high": 0.235, "low": 0.226, "close": 0.227, "volume": 332000}, "trend_line": 0.236067, "activity_lines": {"activity_5": 0.233533, "activity_10": 0.233418, "activity_20": 0.232614, "activity_30": 0.233671}, "trend_signal": 0, "fair_value": 0.262436, "relative_strength": 7.483257, "rate_of_change": -0.18308668076109472, "market_dynamics": 0.432095, "expectation": {"probability": 41.848, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.227, "high": 0.227, "low": 0.22, "close": 0.225, "volume": 20000}, "trend_line": 0.2354, "activity_lines": {"activity_5": 0.229933, "activity_10": 0.232182, "activity_20": 0.23191, "activity_30": 0.232957}, "trend_signal": 0, "fair_value": 0.262276, "relative_strength": 2.878812, "rate_of_change": -0.2825469040568995, "market_dynamics": 0.226903, "expectation": {"probability": 41.322, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.23, "close": 0.26, "volume": 1604000}, "trend_line": 0.2358, "activity_lines": {"activity_5": 0.239, "activity_10": 0.237218, "activity_20": 0.234529, "activity_30": 0.234544}, "trend_signal": 0, "fair_value": 0.262436, "relative_strength": 16.172263, "rate_of_change": 0.16992353440952057, "market_dynamics": 0.484568, "expectation": {"probability": 35.3908, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.237, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 504000}, "trend_line": 0.2353, "activity_lines": {"activity_5": 0.235067, "activity_10": 0.235164, "activity_20": 0.233576, "activity_30": 0.233847}, "trend_signal": 0, "fair_value": 0.262372, "relative_strength": 1.403246, "rate_of_change": -0.21204410517387634, "market_dynamics": 0.414676, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.221, "high": 0.232, "low": 0.22, "close": 0.232, "volume": 296000}, "trend_line": 0.234867, "activity_lines": {"activity_5": 0.234467, "activity_10": 0.234655, "activity_20": 0.233367, "activity_30": 0.233634}, "trend_signal": 0, "fair_value": 0.262321, "relative_strength": 6.153463, "rate_of_change": -0.18402039949001983, "market_dynamics": 0.477461, "expectation": {"probability": 38.9977, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.232, "high": 0.24, "low": 0.223, "close": 0.232, "volume": 452000}, "trend_line": 0.234433, "activity_lines": {"activity_5": 0.233867, "activity_10": 0.2342, "activity_20": 0.233267, "activity_30": 0.233449}, "trend_signal": 0, "fair_value": 0.262269, "relative_strength": 3.890692, "rate_of_change": -0.18478543175498896, "market_dynamics": 0.614742, "expectation": {"probability": 40.4783, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.224, "close": 0.236, "volume": 834000}, "trend_line": 0.234033, "activity_lines": {"activity_5": 0.234267, "activity_10": 0.234327, "activity_20": 0.233614, "activity_30": 0.233551}, "trend_signal": 0, "fair_value": 0.262256, "relative_strength": 7.101198, "rate_of_change": -0.17062444280455885, "market_dynamics": 0.50234, "expectation": {"probability": 36.0406, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.224, "close": 0.232, "volume": 142000}, "trend_line": 0.233733, "activity_lines": {"activity_5": 0.2326, "activity_10": 0.2338, "activity_20": 0.2336, "activity_30": 0.233419}, "trend_signal": 0, "fair_value": 0.262282, "relative_strength": 4.936554, "rate_of_change": -0.12818705054415178, "market_dynamics": 0.419609, "expectation": {"probability": 43.1055, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.226, "high": 0.232, "low": 0.226, "close": 0.234, "volume": 38000}, "trend_line": 0.233233, "activity_lines": {"activity_5": 0.233467, "activity_10": 0.233782, "activity_20": 0.233767, "activity_30": 0.233437}, "trend_signal": 1, "fair_value": 0.262346, "relative_strength": 4.72715, "rate_of_change": -0.2139193010828597, "market_dynamics": 0.363585, "expectation": {"probability": 35.5957, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.234, "high": 0.25, "low": 0.222, "close": 0.225, "volume": 704000}, "trend_line": 0.2329, "activity_lines": {"activity_5": 0.230733, "activity_10": 0.232236, "activity_20": 0.233057, "activity_30": 0.232905}, "trend_signal": 0, "fair_value": 0.26209, "relative_strength": 0.535498, "rate_of_change": -0.14277567925636592, "market_dynamics": 0.228726, "expectation": {"probability": 43.2613, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.234, "close": 0.235, "volume": 100000}, "trend_line": 0.2328, "activity_lines": {"activity_5": 0.2318, "activity_10": 0.232636, "activity_20": 0.2333, "activity_30": 0.233041}, "trend_signal": 0, "fair_value": 0.261833, "relative_strength": 7.870408, "rate_of_change": -0.04293688278230527, "market_dynamics": -0.01999, "expectation": {"probability": 36.5291, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.221, "high": 0.235, "low": 0.217, "close": 0.224, "volume": 450000}, "trend_line": 0.232833, "activity_lines": {"activity_5": 0.229, "activity_10": 0.230891, "activity_20": 0.232471, "activity_30": 0.232473}, "trend_signal": 0, "fair_value": 0.261506, "relative_strength": -5.576204, "rate_of_change": 0.014175257731961018, "market_dynamics": -0.162794, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.224, "high": 0.23, "low": 0.216, "close": 0.22, "volume": 336000}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.228436, "activity_20": 0.231243, "activity_30": 0.231645}, "trend_signal": 0, "fair_value": 0.26125, "relative_strength": -11.425785, "rate_of_change": 0.1434504559061649, "market_dynamics": -0.41746, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 170000}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.223467, "activity_10": 0.226891, "activity_20": 0.23011, "activity_30": 0.23086}, "trend_signal": 0, "fair_value": 0.260936, "relative_strength": -13.177148, "rate_of_change": -0.2860610635295736, "market_dynamics": -0.614873, "expectation": {"probability": 44.1424, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.222, "high": 0.24, "low": 0.217, "close": 0.22, "volume": 552000}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.2218, "activity_10": 0.225236, "activity_20": 0.228971, "activity_30": 0.230054}, "trend_signal": 0, "fair_value": 0.260615, "relative_strength": -16.151904, "rate_of_change": -0.5019354838709683, "market_dynamics": -0.729022, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.221, "high": 0.246, "low": 0.221, "close": 0.246, "volume": 100000}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.229133, "activity_10": 0.228527, "activity_20": 0.230381, "activity_30": 0.231}, "trend_signal": 0, "fair_value": 0.260429, "relative_strength": -1.541943, "rate_of_change": 0.0, "market_dynamics": -0.494988, "expectation": {"probability": 39.0436, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.222, "high": 0.227, "low": 0.222, "close": 0.222, "volume": 4000}, "trend_line": 0.230733, "activity_lines": {"activity_5": 0.227733, "activity_10": 0.2272, "activity_20": 0.2294, "activity_30": 0.230398}, "trend_signal": 0, "fair_value": 0.260186, "relative_strength": -8.633822, "rate_of_change": -0.25936636796307366, "market_dynamics": -0.490108, "expectation": {"probability": 49.1469, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.222, "high": 0.25, "low": 0.222, "close": 0.224, "volume": 1024000}, "trend_line": 0.230533, "activity_lines": {"activity_5": 0.227133, "activity_10": 0.226491, "activity_20": 0.228695, "activity_30": 0.229963}, "trend_signal": 0, "fair_value": 0.259987, "relative_strength": -9.162292, "rate_of_change": -0.08668027546991793, "market_dynamics": -0.250821, "expectation": {"probability": 44.3454, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.224, "close": 0.225, "volume": 236000}, "trend_line": 0.230367, "activity_lines": {"activity_5": 0.2266, "activity_10": 0.226109, "activity_20": 0.228162, "activity_30": 0.229606}, "trend_signal": 0, "fair_value": 0.259763, "relative_strength": -6.603353, "rate_of_change": -0.07200704454459861, "market_dynamics": -0.207453, "expectation": {"probability": 44.657, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.224, "close": 0.224, "volume": 912000}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.225467, "activity_10": 0.225709, "activity_20": 0.227605, "activity_30": 0.229196}, "trend_signal": 0, "fair_value": 0.259468, "relative_strength": -7.442674, "rate_of_change": -0.014759058372066527, "market_dynamics": -0.310599, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.223, "high": 0.228, "low": 0.221, "close": 0.222, "volume": 348000}, "trend_line": 0.230067, "activity_lines": {"activity_5": 0.2234, "activity_10": 0.224964, "activity_20": 0.226895, "activity_30": 0.228658}, "trend_signal": 0, "fair_value": 0.259224, "relative_strength": -6.608117, "rate_of_change": -0.11548497175828742, "market_dynamics": -0.232958, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 224000}, "trend_line": 0.2301, "activity_lines": {"activity_5": 0.2226, "activity_10": 0.224273, "activity_20": 0.226114, "activity_30": 0.228073}, "trend_signal": 0, "fair_value": 0.259006, "relative_strength": -7.2929, "rate_of_change": 0.014343647720014278, "market_dynamics": -0.422384, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.221, "high": 0.235, "low": 0.221, "close": 0.223, "volume": 148000}, "trend_line": 0.2302, "activity_lines": {"activity_5": 0.222533, "activity_10": 0.224, "activity_20": 0.225543, "activity_30": 0.227615}, "trend_signal": 0, "fair_value": 0.258853, "relative_strength": -8.956395, "rate_of_change": 0.04345936549325902, "market_dynamics": -0.458784, "expectation": {"probability": 43.7749, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.22, "close": 0.219, "volume": 544000}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.2212, "activity_10": 0.222945, "activity_20": 0.224767, "activity_30": 0.226892}, "trend_signal": 0, "fair_value": 0.258558, "relative_strength": -6.057721, "rate_of_change": -0.3040834057341349, "market_dynamics": -0.525589, "expectation": {"probability": 48.3171, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.211, "high": 0.211, "low": 0.196, "close": 0.205, "volume": 1446000}, "trend_line": 0.2285, "activity_lines": {"activity_5": 0.2156, "activity_10": 0.219382, "activity_20": 0.222686, "activity_30": 0.225312}, "trend_signal": 0, "fair_value": 0.258237, "relative_strength": -9.962599, "rate_of_change": -0.4357298474945538, "market_dynamics": -0.58979, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.205, "high": 0.206, "low": 0.205, "close": 0.205, "volume": 16000}, "trend_line": 0.227867, "activity_lines": {"activity_5": 0.211267, "activity_10": 0.216091, "activity_20": 0.220733, "activity_30": 0.223796}, "trend_signal": 0, "fair_value": 0.257853, "relative_strength": -9.535751, "rate_of_change": -0.27702407002189167, "market_dynamics": -0.733277, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.206, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 346000}, "trend_line": 0.227033, "activity_lines": {"activity_5": 0.2114, "activity_10": 0.215364, "activity_20": 0.219862, "activity_30": 0.222966}, "trend_signal": 0, "fair_value": 0.2575, "relative_strength": -5.890607, "rate_of_change": -0.3660029754198606, "market_dynamics": -0.731512, "expectation": {"probability": 42.6592, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 234000}, "trend_line": 0.226367, "activity_lines": {"activity_5": 0.2136, "activity_10": 0.215673, "activity_20": 0.219567, "activity_30": 0.222512}, "trend_signal": 0, "fair_value": 0.257308, "relative_strength": -5.440408, "rate_of_change": -0.29334942497346195, "market_dynamics": -0.737134, "expectation": {"probability": 43.2976, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.211, "high": 0.211, "low": 0.201, "close": 0.201, "volume": 116000}, "trend_line": 0.225067, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.2126, "activity_20": 0.217519, "activity_30": 0.220875}, "trend_signal": 0, "fair_value": 0.256962, "relative_strength": -14.218304, "rate_of_change": -0.574288655148508, "market_dynamics": -0.794879, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.201, "high": 0.22, "low": 0.2, "close": 0.218, "volume": 654000}, "trend_line": 0.2246, "activity_lines": {"activity_5": 0.2126, "activity_10": 0.213055, "activity_20": 0.217248, "activity_30": 0.220419}, "trend_signal": 0, "fair_value": 0.25666, "relative_strength": -8.781958, "rate_of_change": -0.20749376852226015, "market_dynamics": -0.632057, "expectation": {"probability": 42.4384, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.212, "high": 0.225, "low": 0.212, "close": 0.224, "volume": 500000}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.214709, "activity_20": 0.217581, "activity_30": 0.220381}, "trend_signal": 0, "fair_value": 0.256333, "relative_strength": -3.226796, "rate_of_change": -0.04452359750667364, "market_dynamics": -0.365516, "expectation": {"probability": 43.3221, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.213, "high": 0.216, "low": 0.2, "close": 0.2, "volume": 180000}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.211467, "activity_10": 0.211964, "activity_20": 0.215681, "activity_30": 0.2188}, "trend_signal": 0, "fair_value": 0.255853, "relative_strength": -13.043571, "rate_of_change": -0.3710467706013365, "market_dynamics": -0.568954, "expectation": {"probability": 47.6502, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.206, "volume": 674000}, "trend_line": 0.221867, "activity_lines": {"activity_5": 0.209267, "activity_10": 0.210691, "activity_20": 0.214467, "activity_30": 0.21766}, "trend_signal": 0, "fair_value": 0.255474, "relative_strength": -14.56264, "rate_of_change": -0.8047678021344212, "market_dynamics": -0.451811, "expectation": {"probability": 43.4926, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.205, "close": 0.205, "volume": 252000}, "trend_line": 0.2212, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.209545, "activity_20": 0.213224, "activity_30": 0.216572}, "trend_signal": 0, "fair_value": 0.255122, "relative_strength": -24.474813, "rate_of_change": -0.3006305579468785, "market_dynamics": -0.518362, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.19, "close": 0.196, "volume": 2002000}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.2028, "activity_10": 0.207018, "activity_20": 0.2112, "activity_30": 0.214946}, "trend_signal": 0, "fair_value": 0.254647, "relative_strength": -34.148145, "rate_of_change": -0.5424954792043429, "market_dynamics": -0.807424, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.197, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 1393957}, "trend_line": 0.218767, "activity_lines": {"activity_5": 0.199067, "activity_10": 0.204473, "activity_20": 0.209195, "activity_30": 0.213333}, "trend_signal": 0, "fair_value": 0.254231, "relative_strength": -29.455319, "rate_of_change": -0.5604545454545509, "market_dynamics": -0.700108, "expectation": {"probability": 46.4258, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.194, "high": 0.201, "low": 0.181, "close": 0.19, "volume": 304000}, "trend_line": 0.217233, "activity_lines": {"activity_5": 0.1956, "activity_10": 0.2012, "activity_20": 0.206957, "activity_30": 0.211477}, "trend_signal": 0, "fair_value": 0.253654, "relative_strength": -29.18586, "rate_of_change": -0.701202649394095, "market_dynamics": -0.835506, "expectation": {"probability": 45.8673, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.191, "high": 0.199, "low": 0.19, "close": 0.19, "volume": 266000}, "trend_line": 0.215833, "activity_lines": {"activity_5": 0.1928, "activity_10": 0.198382, "activity_20": 0.204871, "activity_30": 0.20972}, "trend_signal": 0, "fair_value": 0.253045, "relative_strength": -27.922163, "rate_of_change": -0.6444693025461197, "market_dynamics": -0.8927, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.182, "close": 0.185, "volume": 432000}, "trend_line": 0.2142, "activity_lines": {"activity_5": 0.1894, "activity_10": 0.1952, "activity_20": 0.202471, "activity_30": 0.207731}, "trend_signal": 0, "fair_value": 0.252468, "relative_strength": -29.045846, "rate_of_change": -0.7566034851019054, "market_dynamics": -0.948789, "expectation": {"probability": 44.7897, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.185, "high": 0.198, "low": 0.184, "close": 0.184, "volume": 154000}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.187, "activity_10": 0.192127, "activity_20": 0.200167, "activity_30": 0.205783}, "trend_signal": 0, "fair_value": 0.25166, "relative_strength": -29.706718, "rate_of_change": -0.6381886087768474, "market_dynamics": -1.024687, "expectation": {"probability": 44.3527, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.182, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 1192000}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.185733, "activity_10": 0.189855, "activity_20": 0.198148, "activity_30": 0.203987}, "trend_signal": 0, "fair_value": 0.250891, "relative_strength": -24.166412, "rate_of_change": -0.7827733481180084, "market_dynamics": -0.950646, "expectation": {"probability": 40.9693, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.185, "close": 0.198, "volume": 656000}, "trend_line": 0.2103, "activity_lines": {"activity_5": 0.189467, "activity_10": 0.190655, "activity_20": 0.197543, "activity_30": 0.203138}, "trend_signal": 0, "fair_value": 0.250397, "relative_strength": -17.691486, "rate_of_change": -0.41057551606075127, "market_dynamics": -0.785295, "expectation": {"probability": 41.5448, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.198, "high": 0.21, "low": 0.186, "close": 0.21, "volume": 226000}, "trend_line": 0.209967, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.193673, "activity_20": 0.19819, "activity_30": 0.203118}, "trend_signal": 0, "fair_value": 0.249885, "relative_strength": -13.192482, "rate_of_change": -0.15834522111269614, "market_dynamics": -0.451138, "expectation": {"probability": 38.3207, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.206, "volume": 266000}, "trend_line": 0.209467, "activity_lines": {"activity_5": 0.2012, "activity_10": 0.195891, "activity_20": 0.198519, "activity_30": 0.202862}, "trend_signal": 0, "fair_value": 0.249282, "relative_strength": -16.341293, "rate_of_change": -0.23813265894164345, "market_dynamics": -0.110479, "expectation": {"probability": 45.52, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.206, "high": 0.21, "low": 0.191, "close": 0.2, "volume": 246000}, "trend_line": 0.2088, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.197, "activity_20": 0.198338, "activity_30": 0.202252}, "trend_signal": 0, "fair_value": 0.248801, "relative_strength": -18.817765, "rate_of_change": -0.3184272462965399, "market_dynamics": 0.105427, "expectation": {"probability": 44.5156, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.195, "high": 0.208, "low": 0.19, "close": 0.191, "volume": 934000}, "trend_line": 0.206967, "activity_lines": {"activity_5": 0.1994, "activity_10": 0.1964, "activity_20": 0.197324, "activity_30": 0.201103}, "trend_signal": 0, "fair_value": 0.248135, "relative_strength": -20.868913, "rate_of_change": -0.8778735632183914, "market_dynamics": 0.30846, "expectation": {"probability": 44.0836, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.18, "high": 0.189, "low": 0.175, "close": 0.176, "volume": 586000}, "trend_line": 0.205433, "activity_lines": {"activity_5": 0.191067, "activity_10": 0.193145, "activity_20": 0.194948, "activity_30": 0.199105}, "trend_signal": 0, "fair_value": 0.247276, "relative_strength": -27.855846, "rate_of_change": -0.7411809612160429, "market_dynamics": 0.021166, "expectation": {"probability": 43.5793, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.184, "high": 0.198, "low": 0.176, "close": 0.181, "volume": 266000}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.185867, "activity_10": 0.191055, "activity_20": 0.193233, "activity_30": 0.197529}, "trend_signal": 0, "fair_value": 0.246641, "relative_strength": -24.038777, "rate_of_change": -0.6975510263687029, "market_dynamics": -0.211928, "expectation": {"probability": 41.46, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.178, "close": 0.179, "volume": 156000}, "trend_line": 0.202467, "activity_lines": {"activity_5": 0.181933, "activity_10": 0.188764, "activity_20": 0.191514, "activity_30": 0.195916}, "trend_signal": 0, "fair_value": 0.245929, "relative_strength": -21.461181, "rate_of_change": -0.7514705882352838, "market_dynamics": -0.355417, "expectation": {"probability": 44.3948, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.172, "close": 0.172, "volume": 12000}, "trend_line": 0.200733, "activity_lines": {"activity_5": 0.177467, "activity_10": 0.185309, "activity_20": 0.189233, "activity_30": 0.193951}, "trend_signal": 0, "fair_value": 0.244981, "relative_strength": -25.711557, "rate_of_change": -0.8564358636222266, "market_dynamics": -0.681818, "expectation": {"probability": 44.0014, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.173, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 474000}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.177533, "activity_10": 0.183527, "activity_20": 0.187933, "activity_30": 0.192613}, "trend_signal": 0, "fair_value": 0.24434, "relative_strength": -23.366996, "rate_of_change": -0.6974438682229552, "market_dynamics": -0.528673, "expectation": {"probability": 41.069, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.1983, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.183655, "activity_20": 0.187795, "activity_30": 0.192011}, "trend_signal": 0, "fair_value": 0.243795, "relative_strength": -19.007903, "rate_of_change": -0.5182282913516608, "market_dynamics": -0.345294, "expectation": {"probability": 41.5926, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.185, "volume": 350000}, "trend_line": 0.197033, "activity_lines": {"activity_5": 0.1832, "activity_10": 0.183018, "activity_20": 0.187229, "activity_30": 0.191153}, "trend_signal": 0, "fair_value": 0.24325, "relative_strength": -23.813932, "rate_of_change": -0.6389309127584419, "market_dynamics": -0.141781, "expectation": {"probability": 44.9783, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 314000}, "trend_line": 0.1964, "activity_lines": {"activity_5": 0.189467, "activity_10": 0.185564, "activity_20": 0.18819, "activity_30": 0.191344}, "trend_signal": 0, "fair_value": 0.242801, "relative_strength": -22.410273, "rate_of_change": -0.32126598082555835, "market_dynamics": 0.293259, "expectation": {"probability": 36.6512, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.196, "close": 0.212, "volume": 718000}, "trend_line": 0.196633, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.1904, "activity_20": 0.190319, "activity_30": 0.192351}, "trend_signal": 0, "fair_value": 0.242365, "relative_strength": -19.878176, "rate_of_change": 0.11863543788187933, "market_dynamics": 0.638393, "expectation": {"probability": 37.1759, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.221, "high": 0.222, "low": 0.2, "close": 0.2, "volume": 168000}, "trend_line": 0.196467, "activity_lines": {"activity_5": 0.200533, "activity_10": 0.192836, "activity_20": 0.191229, "activity_30": 0.192568}, "trend_signal": 0, "fair_value": 0.241917, "relative_strength": -22.000556, "rate_of_change": -0.08442123143114302, "market_dynamics": 0.78055, "expectation": {"probability": 41.7395, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.198, "volume": 232000}, "trend_line": 0.1959, "activity_lines": {"activity_5": 0.200733, "activity_10": 0.194745, "activity_20": 0.191924, "activity_30": 0.192667}, "trend_signal": 0, "fair_value": 0.241359, "relative_strength": -26.126824, "rate_of_change": -0.28859808517461555, "market_dynamics": 0.856607, "expectation": {"probability": 41.2705, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.188, "close": 0.21, "volume": 1272000}, "trend_line": 0.195567, "activity_lines": {"activity_5": 0.2044, "activity_10": 0.198436, "activity_20": 0.193724, "activity_30": 0.193576}, "trend_signal": 0, "fair_value": 0.240878, "relative_strength": -20.052128, "rate_of_change": -0.16998468606431852, "market_dynamics": 0.952783, "expectation": {"probability": 37.7205, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.183, "close": 0.186, "volume": 190000}, "trend_line": 0.195067, "activity_lines": {"activity_5": 0.1984, "activity_10": 0.197236, "activity_20": 0.193143, "activity_30": 0.192959}, "trend_signal": 0, "fair_value": 0.240244, "relative_strength": -27.561344, "rate_of_change": -0.2556668558601402, "market_dynamics": 0.680589, "expectation": {"probability": 43.9821, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.187, "high": 0.203, "low": 0.183, "close": 0.201, "volume": 1000000}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.198636, "activity_20": 0.193986, "activity_30": 0.193342}, "trend_signal": 0, "fair_value": 0.239769, "relative_strength": -20.068029, "rate_of_change": -0.2906693597584339, "market_dynamics": 0.797831, "expectation": {"probability": 37.9189, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.195, "high": 0.201, "low": 0.184, "close": 0.186, "volume": 414000}, "trend_line": 0.193233, "activity_lines": {"activity_5": 0.194, "activity_10": 0.196782, "activity_20": 0.193319, "activity_30": 0.192794}, "trend_signal": 0, "fair_value": 0.239231, "relative_strength": -23.362526, "rate_of_change": -0.6514138817480813, "market_dynamics": 0.777172, "expectation": {"probability": 44.4937, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.186, "high": 0.2, "low": 0.115, "close": 0.182, "volume": 604000}, "trend_line": 0.192633, "activity_lines": {"activity_5": 0.189267, "activity_10": 0.194091, "activity_20": 0.192267, "activity_30": 0.192069}, "trend_signal": 0, "fair_value": 0.238571, "relative_strength": -17.36106, "rate_of_change": -0.3105059694772577, "market_dynamics": 0.52282, "expectation": {"probability": 43.8883, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.181, "high": 0.195, "low": 0.165, "close": 0.166, "volume": 194000}, "trend_line": 0.1913, "activity_lines": {"activity_5": 0.180267, "activity_10": 0.188636, "activity_20": 0.189767, "activity_30": 0.190351}, "trend_signal": 0, "fair_value": 0.23784, "relative_strength": -25.402339, "rate_of_change": -0.6919894306790637, "market_dynamics": 0.286682, "expectation": {"probability": 43.5032, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.166, "high": 0.18, "low": 0.166, "close": 0.18, "volume": 204000}, "trend_line": 0.190467, "activity_lines": {"activity_5": 0.178867, "activity_10": 0.186073, "activity_20": 0.18881, "activity_30": 0.189622}, "trend_signal": 0, "fair_value": 0.237231, "relative_strength": -20.605175, "rate_of_change": -0.4354417145844226, "market_dynamics": -0.109998, "expectation": {"probability": 42.2897, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.183, "high": 0.19, "low": 0.173, "close": 0.174, "volume": 226000}, "trend_line": 0.189733, "activity_lines": {"activity_5": 0.175867, "activity_10": 0.182782, "activity_20": 0.187405, "activity_30": 0.188559}, "trend_signal": 0, "fair_value": 0.236487, "relative_strength": -24.450285, "rate_of_change": -0.3853685940346541, "market_dynamics": -0.419736, "expectation": {"probability": 44.644, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.174, "high": 0.19, "low": 0.172, "close": 0.172, "volume": 826000}, "trend_line": 0.188967, "activity_lines": {"activity_5": 0.174, "activity_10": 0.179818, "activity_20": 0.185933, "activity_30": 0.187415}, "trend_signal": 0, "fair_value": 0.235763, "relative_strength": -25.929183, "rate_of_change": -0.403725234935418, "market_dynamics": -0.608373, "expectation": {"probability": 44.4987, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.166, "close": 0.185, "volume": 1432000}, "trend_line": 0.1888, "activity_lines": {"activity_5": 0.1774, "activity_10": 0.179727, "activity_20": 0.18579, "activity_30": 0.187159}, "trend_signal": 0, "fair_value": 0.235122, "relative_strength": -21.464957, "rate_of_change": -0.08837521895357416, "market_dynamics": -0.412902, "expectation": {"probability": 41.7188, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.172, "high": 0.202, "low": 0.172, "close": 0.198, "volume": 784000}, "trend_line": 0.189067, "activity_lines": {"activity_5": 0.184933, "activity_10": 0.182236, "activity_20": 0.186843, "activity_30": 0.187753}, "trend_signal": 0, "fair_value": 0.234596, "relative_strength": -16.086295, "rate_of_change": 0.14141949152543287, "market_dynamics": -0.263185, "expectation": {"probability": 38.9174, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.198, "high": 0.206, "low": 0.178, "close": 0.179, "volume": 152000}, "trend_line": 0.188867, "activity_lines": {"activity_5": 0.184, "activity_10": 0.181509, "activity_20": 0.186005, "activity_30": 0.187103}, "trend_signal": 0, "fair_value": 0.233949, "relative_strength": -22.438734, "rate_of_change": -0.10578260616607114, "market_dynamics": -0.27138, "expectation": {"probability": 45.307, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.178, "high": 0.2, "low": 0.165, "close": 0.19, "volume": 198000}, "trend_line": 0.189067, "activity_lines": {"activity_5": 0.1868, "activity_10": 0.182909, "activity_20": 0.186214, "activity_30": 0.187176}, "trend_signal": 0, "fair_value": 0.233372, "relative_strength": -18.748229, "rate_of_change": 0.1058946242594025, "market_dynamics": -0.184717, "expectation": {"probability": 39.0414, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.195, "high": 0.198, "low": 0.186, "close": 0.198, "volume": 368000}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.1912, "activity_10": 0.185964, "activity_20": 0.1871, "activity_30": 0.187753}, "trend_signal": 0, "fair_value": 0.23291, "relative_strength": -14.973929, "rate_of_change": 0.22901934234953158, "market_dynamics": -0.117805, "expectation": {"probability": 39.509, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.177, "close": 0.178, "volume": 488000}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.1872, "activity_10": 0.185164, "activity_20": 0.185995, "activity_30": 0.187011}, "trend_signal": 0, "fair_value": 0.232353, "relative_strength": -21.634746, "rate_of_change": -0.35197889182058095, "market_dynamics": -0.26527, "expectation": {"probability": 46.3399, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.178, "high": 0.199, "low": 0.175, "close": 0.198, "volume": 298000}, "trend_line": 0.188433, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.188073, "activity_20": 0.186852, "activity_30": 0.187602}, "trend_signal": 0, "fair_value": 0.231923, "relative_strength": -14.792252, "rate_of_change": -0.21182738186652306, "market_dynamics": 0.092565, "expectation": {"probability": 38.9155, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.181, "close": 0.187, "volume": 708000}, "trend_line": 0.1878, "activity_lines": {"activity_5": 0.1898, "activity_10": 0.1884, "activity_20": 0.1866, "activity_30": 0.18751}, "trend_signal": 0, "fair_value": 0.231391, "relative_strength": -17.525498, "rate_of_change": -0.3359284201811757, "market_dynamics": 0.243217, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.187, "high": 0.197, "low": 0.183, "close": 0.197, "volume": 932000}, "trend_line": 0.1877, "activity_lines": {"activity_5": 0.192067, "activity_10": 0.190418, "activity_20": 0.187362, "activity_30": 0.188103}, "trend_signal": 0, "fair_value": 0.230923, "relative_strength": -13.210212, "rate_of_change": -0.053248136315223106, "market_dynamics": 0.471035, "expectation": {"probability": 39.0311, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.175, "close": 0.19, "volume": 1664000}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.191533, "activity_10": 0.190745, "activity_20": 0.187529, "activity_30": 0.188252}, "trend_signal": 0, "fair_value": 0.230218, "relative_strength": -17.780111, "rate_of_change": -0.01758124667022123, "market_dynamics": 0.827861, "expectation": {"probability": 42.8517, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.184, "high": 0.199, "low": 0.182, "close": 0.188, "volume": 1456000}, "trend_line": 0.188067, "activity_lines": {"activity_5": 0.190867, "activity_10": 0.190382, "activity_20": 0.187552, "activity_30": 0.188273}, "trend_signal": 0, "fair_value": 0.229532, "relative_strength": -19.678911, "rate_of_change": 0.21314349352843678, "market_dynamics": 0.915442, "expectation": {"probability": 45.9785, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.184, "high": 0.21, "low": 0.184, "close": 0.199, "volume": 592000}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.1932, "activity_10": 0.191964, "activity_20": 0.188671, "activity_30": 0.188978}, "trend_signal": 1, "fair_value": 0.228981, "relative_strength": -11.187664, "rate_of_change": 0.3190352374419698, "market_dynamics": 1.040422, "expectation": {"probability": 31.8861, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.192, "high": 0.198, "low": 0.182, "close": 0.194, "volume": 568000}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.1938, "activity_10": 0.192618, "activity_20": 0.189367, "activity_30": 0.189323}, "trend_signal": 1, "fair_value": 0.228462, "relative_strength": -13.775427, "rate_of_change": 0.2650171996162553, "market_dynamics": 0.910779, "expectation": {"probability": 43.2145, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.181, "high": 0.194, "low": 0.18, "close": 0.187, "volume": 344000}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.1916, "activity_10": 0.191727, "activity_20": 0.189357, "activity_30": 0.189183}, "trend_signal": 0, "fair_value": 0.227865, "relative_strength": -17.321924, "rate_of_change": 0.2643167148604146, "market_dynamics": 0.703123, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.192, "high": 0.203, "low": 0.184, "close": 0.195, "volume": 738000}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.192733, "activity_10": 0.192345, "activity_20": 0.190176, "activity_30": 0.189527}, "trend_signal": 0, "fair_value": 0.227256, "relative_strength": -13.327712, "rate_of_change": 0.26361992333932655, "market_dynamics": 0.62518, "expectation": {"probability": 39.0685, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.195, "high": 0.198, "low": 0.184, "close": 0.19, "volume": 1200000}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.191867, "activity_10": 0.192109, "activity_20": 0.190476, "activity_30": 0.189516}, "trend_signal": 0, "fair_value": 0.226808, "relative_strength": -13.821622, "rate_of_change": 0.0, "market_dynamics": 0.50572, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.186, "high": 0.195, "low": 0.176, "close": 0.188, "volume": 1062000}, "trend_line": 0.190267, "activity_lines": {"activity_5": 0.1902, "activity_10": 0.191291, "activity_20": 0.190548, "activity_30": 0.189376}, "trend_signal": 0, "fair_value": 0.226346, "relative_strength": -14.856591, "rate_of_change": 0.052585359184290116, "market_dynamics": 0.430608, "expectation": {"probability": 46.066, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.188, "high": 0.194, "low": 0.184, "close": 0.191, "volume": 138000}, "trend_line": 0.189967, "activity_lines": {"activity_5": 0.190267, "activity_10": 0.1912, "activity_20": 0.1908, "activity_30": 0.189424}, "trend_signal": 0, "fair_value": 0.225808, "relative_strength": -15.88185, "rate_of_change": -0.15767316455296754, "market_dynamics": 0.351517, "expectation": {"probability": 38.7786, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 540000}, "trend_line": 0.189567, "activity_lines": {"activity_5": 0.193533, "activity_10": 0.192673, "activity_20": 0.191857, "activity_30": 0.190071}, "trend_signal": 1, "fair_value": 0.225487, "relative_strength": -11.699269, "rate_of_change": -0.21056288723830122, "market_dynamics": 0.30497, "expectation": {"probability": 31.2208, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.181, "close": 0.182, "volume": 292000}, "trend_line": 0.188967, "activity_lines": {"activity_5": 0.189933, "activity_10": 0.190818, "activity_20": 0.191076, "activity_30": 0.189583}, "trend_signal": 1, "fair_value": 0.225096, "relative_strength": -17.814039, "rate_of_change": -0.31651078510501146, "market_dynamics": 0.047982, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.182, "high": 0.203, "low": 0.182, "close": 0.196, "volume": 998000}, "trend_line": 0.1889, "activity_lines": {"activity_5": 0.191867, "activity_10": 0.191655, "activity_20": 0.191581, "activity_30": 0.190037}, "trend_signal": 1, "fair_value": 0.224801, "relative_strength": -14.523287, "rate_of_change": -0.0354559261669941, "market_dynamics": -0.004691, "expectation": {"probability": 36.4359, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.191, "close": 0.192, "volume": 624000}, "trend_line": 0.1883, "activity_lines": {"activity_5": 0.192067, "activity_10": 0.191618, "activity_20": 0.191652, "activity_30": 0.190237}, "trend_signal": 1, "fair_value": 0.224397, "relative_strength": -13.18861, "rate_of_change": -0.3176283748014913, "market_dynamics": 0.01445, "expectation": {"probability": 42.7684, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.192, "high": 0.198, "low": 0.18, "close": 0.192, "volume": 38000}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.192, "activity_10": 0.191709, "activity_20": 0.191752, "activity_30": 0.190475}, "trend_signal": 1, "fair_value": 0.223897, "relative_strength": -9.284668, "rate_of_change": 0.10621348911312041, "market_dynamics": -0.221765, "expectation": {"probability": 38.3618, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.192, "high": 0.205, "low": 0.192, "close": 0.199, "volume": 768000}, "trend_line": 0.188433, "activity_lines": {"activity_5": 0.1942, "activity_10": 0.193109, "activity_20": 0.192457, "activity_30": 0.191153}, "trend_signal": 1, "fair_value": 0.223603, "relative_strength": -8.920326, "rate_of_change": -0.035543766578255434, "market_dynamics": 0.093821, "expectation": {"probability": 31.5304, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.199, "high": 0.229, "low": 0.193, "close": 0.216, "volume": 5558000}, "trend_line": 0.189433, "activity_lines": {"activity_5": 0.202133, "activity_10": 0.197382, "activity_20": 0.194738, "activity_30": 0.192931}, "trend_signal": 1, "fair_value": 0.223353, "relative_strength": -0.014835, "rate_of_change": 0.5306926069212935, "market_dynamics": 0.369381, "expectation": {"probability": 32.4029, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.215, "high": 0.217, "low": 0.187, "close": 0.198, "volume": 4070000}, "trend_line": 0.189967, "activity_lines": {"activity_5": 0.2018, "activity_10": 0.198, "activity_20": 0.195219, "activity_30": 0.193484}, "trend_signal": 1, "fair_value": 0.222955, "relative_strength": -9.238875, "rate_of_change": 0.2818938622098614, "market_dynamics": 0.575488, "expectation": {"probability": 43.0177, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.189, "high": 0.192, "low": 0.188, "close": 0.188, "volume": 2020000}, "trend_line": 0.1907, "activity_lines": {"activity_5": 0.198, "activity_10": 0.196655, "activity_20": 0.194652, "activity_30": 0.193357}, "trend_signal": 1, "fair_value": 0.222558, "relative_strength": -14.410326, "rate_of_change": 0.38585649086420876, "market_dynamics": 0.692267, "expectation": {"probability": 46.8881, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.187, "high": 0.224, "low": 0.161, "close": 0.215, "volume": 1190000}, "trend_line": 0.191867, "activity_lines": {"activity_5": 0.203467, "activity_10": 0.200218, "activity_20": 0.196705, "activity_30": 0.194925}, "trend_signal": 1, "fair_value": 0.222205, "relative_strength": 3.557569, "rate_of_change": 0.6119559517566866, "market_dynamics": 0.789411, "expectation": {"probability": 24.9808, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.19, "high": 0.206, "low": 0.176, "close": 0.2, "volume": 1326000}, "trend_line": 0.192733, "activity_lines": {"activity_5": 0.2024, "activity_10": 0.200618, "activity_20": 0.197195, "activity_30": 0.195449}, "trend_signal": 1, "fair_value": 0.221692, "relative_strength": -5.36708, "rate_of_change": 0.45135432356787664, "market_dynamics": 0.610723, "expectation": {"probability": 42.491, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.2, "high": 0.214, "low": 0.19, "close": 0.193, "volume": 1512000}, "trend_line": 0.193433, "activity_lines": {"activity_5": 0.198933, "activity_10": 0.199745, "activity_20": 0.197005, "activity_30": 0.195467}, "trend_signal": 1, "fair_value": 0.221263, "relative_strength": -8.833845, "rate_of_change": 0.363196754058727, "market_dynamics": 0.466321, "expectation": {"probability": 46.6858, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.193, "high": 0.214, "low": 0.193, "close": 0.195, "volume": 634000}, "trend_line": 0.193767, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.199036, "activity_20": 0.19699, "activity_30": 0.195568}, "trend_signal": 1, "fair_value": 0.220782, "relative_strength": -6.95223, "rate_of_change": 0.17266960653042707, "market_dynamics": 0.464812, "expectation": {"probability": 32.1147, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.198, "high": 0.215, "low": 0.186, "close": 0.2, "volume": 282000}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.198267, "activity_10": 0.199255, "activity_20": 0.197419, "activity_30": 0.19597}, "trend_signal": 1, "fair_value": 0.220365, "relative_strength": -3.063916, "rate_of_change": 0.034061527504688875, "market_dynamics": 0.221017, "expectation": {"probability": 32.8699, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 16000}, "trend_line": 0.1942, "activity_lines": {"activity_5": 0.194733, "activity_10": 0.197509, "activity_20": 0.19689, "activity_30": 0.195723}, "trend_signal": 1, "fair_value": 0.219949, "relative_strength": -8.060157, "rate_of_change": 0.18933824477772424, "market_dynamics": -0.128309, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.19, "high": 0.198, "low": 0.188, "close": 0.188, "volume": 346000}, "trend_line": 0.194133, "activity_lines": {"activity_5": 0.1922, "activity_10": 0.195436, "activity_20": 0.19619, "activity_30": 0.195323}, "trend_signal": 0, "fair_value": 0.219519, "relative_strength": -10.387083, "rate_of_change": -0.03450051493306462, "market_dynamics": -0.35893, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.197, "high": 0.198, "low": 0.182, "close": 0.189, "volume": 422000}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.1908, "activity_10": 0.193745, "activity_20": 0.195581, "activity_30": 0.194991}, "trend_signal": 0, "fair_value": 0.218936, "relative_strength": -9.064474, "rate_of_change": -0.15453323237161878, "market_dynamics": -0.602065, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.189, "high": 0.198, "low": 0.188, "close": 0.19, "volume": 840000}, "trend_line": 0.194233, "activity_lines": {"activity_5": 0.19, "activity_10": 0.192727, "activity_20": 0.195095, "activity_30": 0.194744}, "trend_signal": 0, "fair_value": 0.218263, "relative_strength": -10.300205, "rate_of_change": 0.20636320956698997, "market_dynamics": -0.80727, "expectation": {"probability": 43.9652, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.186, "high": 0.196, "low": 0.18, "close": 0.182, "volume": 202000}, "trend_line": 0.1937, "activity_lines": {"activity_5": 0.186867, "activity_10": 0.1904, "activity_20": 0.193848, "activity_30": 0.193955}, "trend_signal": 0, "fair_value": 0.217538, "relative_strength": -13.312715, "rate_of_change": -0.27441268991364903, "market_dynamics": -0.89337, "expectation": {"probability": 47.0827, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.182, "high": 0.202, "low": 0.182, "close": 0.199, "volume": 1492000}, "trend_line": 0.1941, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.191273, "activity_20": 0.194248, "activity_30": 0.194297}, "trend_signal": 0, "fair_value": 0.216891, "relative_strength": -6.936986, "rate_of_change": 0.20650490449147324, "market_dynamics": -0.783904, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.199, "high": 0.23, "low": 0.199, "close": 0.205, "volume": 532000}, "trend_line": 0.194367, "activity_lines": {"activity_5": 0.195733, "activity_10": 0.193527, "activity_20": 0.195181, "activity_30": 0.195}, "trend_signal": 0, "fair_value": 0.21625, "relative_strength": -0.892645, "rate_of_change": 0.13755795981453747, "market_dynamics": -0.614982, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.203, "high": 0.204, "low": 0.189, "close": 0.19, "volume": 898000}, "trend_line": 0.194367, "activity_lines": {"activity_5": 0.194733, "activity_10": 0.192964, "activity_20": 0.194662, "activity_30": 0.194718}, "trend_signal": 0, "fair_value": 0.215449, "relative_strength": -7.784386, "rate_of_change": 0.0, "market_dynamics": -0.553642, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.19, "high": 0.196, "low": 0.183, "close": 0.198, "volume": 94000}, "trend_line": 0.1947, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.193909, "activity_20": 0.194867, "activity_30": 0.194953}, "trend_signal": 0, "fair_value": 0.214699, "relative_strength": -2.973209, "rate_of_change": 0.17132537930821587, "market_dynamics": -0.267801, "expectation": {"probability": 38.7154, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.21, "high": 0.219, "low": 0.195, "close": 0.197, "volume": 214000}, "trend_line": 0.194633, "activity_lines": {"activity_5": 0.197067, "activity_10": 0.194618, "activity_20": 0.194967, "activity_30": 0.195101}, "trend_signal": 0, "fair_value": 0.214135, "relative_strength": -3.934838, "rate_of_change": -0.03441191576785387, "market_dynamics": -0.334183, "expectation": {"probability": 44.0752, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.197, "high": 0.224, "low": 0.197, "close": 0.198, "volume": 6000}, "trend_line": 0.194767, "activity_lines": {"activity_5": 0.197133, "activity_10": 0.195564, "activity_20": 0.195138, "activity_30": 0.195318}, "trend_signal": 1, "fair_value": 0.213577, "relative_strength": -0.052933, "rate_of_change": 0.06884752328741542, "market_dynamics": -0.27445, "expectation": {"probability": 37.5654, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.198, "high": 0.202, "low": 0.186, "close": 0.202, "volume": 794000}, "trend_line": 0.195267, "activity_lines": {"activity_5": 0.1986, "activity_10": 0.197091, "activity_20": 0.195662, "activity_30": 0.195785}, "trend_signal": 1, "fair_value": 0.213077, "relative_strength": 3.349233, "rate_of_change": 0.25671700031319494, "market_dynamics": 0.08002, "expectation": {"probability": 26.1417, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.193, "high": 0.207, "low": 0.189, "close": 0.189, "volume": 256000}, "trend_line": 0.195067, "activity_lines": {"activity_5": 0.195933, "activity_10": 0.196, "activity_20": 0.194933, "activity_30": 0.195381}, "trend_signal": 0, "fair_value": 0.212462, "relative_strength": -2.490211, "rate_of_change": -0.1024238606625829, "market_dynamics": -0.01556, "expectation": {"probability": 48.0542, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.189, "high": 0.199, "low": 0.18, "close": 0.198, "volume": 554000}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.196545, "activity_20": 0.19519, "activity_30": 0.19557}, "trend_signal": 0, "fair_value": 0.211968, "relative_strength": 3.653059, "rate_of_change": 0.1363634033434749, "market_dynamics": 0.193795, "expectation": {"probability": 31.7445, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.189, "high": 0.196, "low": 0.189, "close": 0.196, "volume": 8000}, "trend_line": 0.1956, "activity_lines": {"activity_5": 0.196067, "activity_10": 0.196582, "activity_20": 0.195257, "activity_30": 0.195613}, "trend_signal": 0, "fair_value": 0.211365, "relative_strength": 2.019668, "rate_of_change": 0.13668965305401007, "market_dynamics": 0.255934, "expectation": {"probability": 40.7819, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0}, "trend_line": 0.1958, "activity_lines": {"activity_5": 0.1962, "activity_10": 0.196545, "activity_20": 0.195381, "activity_30": 0.195703}, "trend_signal": 0, "fair_value": 0.211026, "relative_strength": -0.262528, "rate_of_change": 0.10224948875255918, "market_dynamics": 0.095095, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.197, "high": 0.215, "low": 0.185, "close": 0.21, "volume": 1626000}, "trend_line": 0.196133, "activity_lines": {"activity_5": 0.200733, "activity_10": 0.198909, "activity_20": 0.196829, "activity_30": 0.196619}, "trend_signal": 1, "fair_value": 0.210801, "relative_strength": 5.163633, "rate_of_change": 0.17007150153217568, "market_dynamics": 0.480378, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.205, "volume": 5018000}, "trend_line": 0.1969, "activity_lines": {"activity_5": 0.203067, "activity_10": 0.200273, "activity_20": 0.197752, "activity_30": 0.197191}, "trend_signal": 1, "fair_value": 0.210577, "relative_strength": 3.457586, "rate_of_change": 0.39106116767703036, "market_dynamics": 0.696592, "expectation": {"probability": 37.4627, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.205, "high": 0.44, "low": 0.196, "close": 0.34, "volume": 16878000}, "trend_line": 0.2017, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.225909, "activity_20": 0.211476, "activity_30": 0.206424}, "trend_signal": 1, "fair_value": 0.21125, "relative_strength": 70.5822, "rate_of_change": 2.437785678009141, "market_dynamics": 0.972939, "expectation": {"probability": 17.1939, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.3, "close": 0.325, "volume": 8858000}, "trend_line": 0.206133, "activity_lines": {"activity_5": 0.281133, "activity_10": 0.246236, "activity_20": 0.223081, "activity_30": 0.214378}, "trend_signal": 1, "fair_value": 0.211731, "relative_strength": 57.368178, "rate_of_change": 2.197818542389698, "market_dynamics": 1.23097, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.285, "close": 0.33, "volume": 2804000}, "trend_line": 0.210733, "activity_lines": {"activity_5": 0.306, "activity_10": 0.265145, "activity_20": 0.234567, "activity_30": 0.22237}, "trend_signal": 1, "fair_value": 0.212417, "relative_strength": 60.553224, "rate_of_change": 2.2315689385008675, "market_dynamics": 1.212858, "expectation": {"probability": 18.8462, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.31, "high": 0.365, "low": 0.29, "close": 0.35, "volume": 2850000}, "trend_line": 0.215767, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.285291, "activity_20": 0.24729, "activity_30": 0.231355}, "trend_signal": 1, "fair_value": 0.213122, "relative_strength": 70.469719, "rate_of_change": 2.388804790896529, "market_dynamics": 1.190265, "expectation": {"probability": 21.464, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.46, "low": 0.32, "close": 0.41, "volume": 8304000}, "trend_line": 0.222233, "activity_lines": {"activity_5": 0.362, "activity_10": 0.313655, "activity_20": 0.264957, "activity_30": 0.243886}, "trend_signal": 1, "fair_value": 0.21434, "relative_strength": 98.951095, "rate_of_change": 2.9967511250562078, "market_dynamics": 1.189057, "expectation": {"probability": 24.3728, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b18072c9-20cc-4e06-8892-6bab8b1d4a52/", "share_image": "https://sharemaestro.com/terminal/b18072c9-20cc-4e06-8892-6bab8b1d4a52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}