{"ticker": {"uuid": "b180c0a5-e08a-427c-a9b2-b0c81bc198e8", "symbol": "CMC", "name": "Commercial Metals Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CMC fell 9.45%, moving from 69.18 to 62.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -13.11 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is undecided at 51.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "62.64"}, {"label": "12-Week Change", "value": "-9.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.26%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.11"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 62.4, "high": 63.025, "low": 59.96, "close": 62.64, "volume": 5868149}, "trend_line": 70.176961, "activity_lines": {"activity_5": 65.869825, "activity_10": 69.181097, "activity_20": 68.848952, "activity_30": 69.325107}, "trend_signal": 0, "fair_value": 55.296864, "relative_strength": -13.105101, "rate_of_change": -0.35595535685328417, "market_dynamics": 0.256732, "expectation": {"probability": 51.2622, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 53.390515, "high": 54.460639, "low": 52.908477, "close": 52.956681, "volume": 3806486}, "trend_line": 47.979398, "activity_lines": {"activity_5": 52.205602, "activity_10": 49.86135, "activity_20": 47.46096, "activity_30": 47.494547}, "trend_signal": 0, "fair_value": 34.006754, "relative_strength": 4.220674, "rate_of_change": 0.4428837291833314, "market_dynamics": 1.014965, "expectation": {"probability": 60.37, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.130215, "high": 54.84627, "low": 53.125394, "close": 54.229261, "volume": 3131727}, "trend_line": 48.249293, "activity_lines": {"activity_5": 53.089081, "activity_10": 51.014427, "activity_20": 48.22285, "activity_30": 47.897764}, "trend_signal": 0, "fair_value": 34.232548, "relative_strength": 5.156432, "rate_of_change": 0.5625226894259869, "market_dynamics": 0.966743, "expectation": {"probability": 57.9018, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.634173, "high": 55.829627, "low": 53.862912, "close": 53.920757, "volume": 3037311}, "trend_line": 48.43536, "activity_lines": {"activity_5": 53.554408, "activity_10": 51.912874, "activity_20": 48.91569, "activity_30": 48.263665}, "trend_signal": 0, "fair_value": 34.449294, "relative_strength": 6.450986, "rate_of_change": 0.3856367387600919, "market_dynamics": 0.965412, "expectation": {"probability": 59.6603, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.978601, "high": 54.894473, "low": 52.42644, "close": 53.07237, "volume": 2392502}, "trend_line": 48.419633, "activity_lines": {"activity_5": 53.526771, "activity_10": 52.46117, "activity_20": 49.471921, "activity_30": 48.562827}, "trend_signal": 1, "fair_value": 34.658834, "relative_strength": 4.697796, "rate_of_change": -0.03247007971037146, "market_dynamics": 0.824683, "expectation": {"probability": 57.357, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.380875, "high": 55.039085, "low": 52.455362, "close": 53.978601, "volume": 3219045}, "trend_line": 48.55356, "activity_lines": {"activity_5": 53.690664, "activity_10": 53.005993, "activity_20": 50.074051, "activity_30": 48.92147}, "trend_signal": 1, "fair_value": 34.882726, "relative_strength": 8.232939, "rate_of_change": 0.27659647895307243, "market_dynamics": 0.809745, "expectation": {"probability": 57.2773, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.017165, "high": 54.181057, "low": 51.896198, "close": 52.975963, "volume": 2568780}, "trend_line": 48.567206, "activity_lines": {"activity_5": 53.47214, "activity_10": 53.200925, "activity_20": 50.547462, "activity_30": 49.206786}, "trend_signal": 1, "fair_value": 35.095124, "relative_strength": 5.054498, "rate_of_change": 0.028105045232525442, "market_dynamics": 0.728697, "expectation": {"probability": 57.352, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.975963, "high": 55.974238, "low": 52.792788, "close": 55.578967, "volume": 3310823}, "trend_line": 48.61333, "activity_lines": {"activity_5": 54.119999, "activity_10": 53.741263, "activity_20": 51.230346, "activity_30": 49.659158}, "trend_signal": 1, "fair_value": 35.329157, "relative_strength": 6.996771, "rate_of_change": 0.09496943266614709, "market_dynamics": 0.778997, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.260822, "high": 55.260822, "low": 51.394878, "close": 51.568412, "volume": 3212959}, "trend_line": 48.551636, "activity_lines": {"activity_5": 53.341026, "activity_10": 53.441874, "activity_20": 51.484152, "activity_30": 49.849809}, "trend_signal": 1, "fair_value": 35.541369, "relative_strength": 0.262924, "rate_of_change": -0.12690757864148722, "market_dynamics": 0.615414, "expectation": {"probability": 58.0567, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.117935, "high": 52.43608, "low": 49.553494, "close": 49.823435, "volume": 5813935}, "trend_line": 48.389623, "activity_lines": {"activity_5": 52.137217, "activity_10": 52.810667, "activity_20": 51.543381, "activity_30": 49.93186}, "trend_signal": 1, "fair_value": 35.734266, "relative_strength": -3.297045, "rate_of_change": -0.3336921540604764, "market_dynamics": 0.397801, "expectation": {"probability": 57.2975, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.852357, "high": 51.018889, "low": 47.320405, "close": 47.962769, "volume": 3973280}, "trend_line": 48.323661, "activity_lines": {"activity_5": 50.529781, "activity_10": 51.87008, "activity_20": 51.401846, "activity_30": 49.904321}, "trend_signal": 1, "fair_value": 35.922717, "relative_strength": -4.379791, "rate_of_change": -0.13631434987620997, "market_dynamics": 0.093092, "expectation": {"probability": 61.4052, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.84708, "high": 48.926845, "low": 47.278275, "close": 47.634983, "volume": 4220553}, "trend_line": 48.177795, "activity_lines": {"activity_5": 49.214139, "activity_10": 50.966128, "activity_20": 51.204602, "activity_30": 49.85989}, "trend_signal": 1, "fair_value": 36.106946, "relative_strength": -4.622335, "rate_of_change": -0.30185212995347777, "market_dynamics": -0.340694, "expectation": {"probability": 59.6755, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.480731, "high": 47.885643, "low": 45.215153, "close": 45.957491, "volume": 5016850}, "trend_line": 48.179752, "activity_lines": {"activity_5": 47.695398, "activity_10": 49.853935, "activity_20": 50.821416, "activity_30": 49.716645}, "trend_signal": 0, "fair_value": 36.268168, "relative_strength": -8.488866, "rate_of_change": 0.00406203729331598, "market_dynamics": -0.506518, "expectation": {"probability": 65.952, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.571861, "high": 47.673546, "low": 40.833429, "close": 41.60951, "volume": 8625842}, "trend_line": 48.160042, "activity_lines": {"activity_5": 45.368762, "activity_10": 48.101596, "activity_20": 50.011528, "activity_30": 49.292758}, "trend_signal": 0, "fair_value": 36.407528, "relative_strength": -17.31881, "rate_of_change": -0.0409093014841659, "market_dynamics": -0.67496, "expectation": {"probability": 64.5676, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.207237, "high": 42.303644, "low": 38.712462, "close": 38.890816, "volume": 8817230}, "trend_line": 47.970193, "activity_lines": {"activity_5": 42.799822, "activity_10": 46.07879, "activity_20": 48.950034, "activity_30": 48.694744}, "trend_signal": 0, "fair_value": 36.531168, "relative_strength": -20.555099, "rate_of_change": -0.3942043904363607, "market_dynamics": -0.695139, "expectation": {"probability": 62.9296, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.794408, "high": 41.160642, "low": 38.418419, "close": 40.454147, "volume": 6023653}, "trend_line": 47.751981, "activity_lines": {"activity_5": 41.480833, "activity_10": 44.598072, "activity_20": 48.060898, "activity_30": 48.209838}, "trend_signal": 0, "fair_value": 36.668094, "relative_strength": -15.068064, "rate_of_change": -0.454890811050106, "market_dynamics": -0.721282, "expectation": {"probability": 58.0265, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.967082, "high": 45.051209, "low": 40.512215, "close": 44.122118, "volume": 6564270}, "trend_line": 47.725879, "activity_lines": {"activity_5": 41.885076, "activity_10": 44.030157, "activity_20": 47.5416, "activity_30": 47.975653}, "trend_signal": 0, "fair_value": 36.836593, "relative_strength": -12.241087, "rate_of_change": -0.05466160660434512, "market_dynamics": -0.704328, "expectation": {"probability": 58.815, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.151152, "high": 44.451171, "low": 43.396266, "close": 43.725319, "volume": 4292866}, "trend_line": 47.660599, "activity_lines": {"activity_5": 42.391243, "activity_10": 43.551076, "activity_20": 46.993184, "activity_30": 47.717552}, "trend_signal": 0, "fair_value": 36.993183, "relative_strength": -14.014253, "rate_of_change": -0.13678113712688528, "market_dynamics": -0.746309, "expectation": {"probability": 62.4806, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.628539, "high": 45.002819, "low": 43.009145, "close": 43.889846, "volume": 4608855}, "trend_line": 47.603367, "activity_lines": {"activity_5": 43.101065, "activity_10": 43.31743, "activity_20": 46.487934, "activity_30": 47.474278}, "trend_signal": 0, "fair_value": 37.15154, "relative_strength": -15.373011, "rate_of_change": -0.12008241860325562, "market_dynamics": -0.741388, "expectation": {"probability": 58.5745, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.764031, "high": 43.860812, "low": 42.290552, "close": 42.631702, "volume": 2695197}, "trend_line": 47.528545, "activity_lines": {"activity_5": 43.239482, "activity_10": 42.99464, "activity_20": 45.895614, "activity_30": 47.153525}, "trend_signal": 0, "fair_value": 37.300883, "relative_strength": -18.312003, "rate_of_change": -0.1571779576011871, "market_dynamics": -0.788284, "expectation": {"probability": 61.7404, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.486532, "high": 45.283481, "low": 42.118767, "close": 44.886682, "volume": 4726932}, "trend_line": 47.597452, "activity_lines": {"activity_5": 43.880167, "activity_10": 43.212606, "activity_20": 45.559876, "activity_30": 46.983082}, "trend_signal": 0, "fair_value": 37.470489, "relative_strength": -14.408967, "rate_of_change": 0.14498024292558467, "market_dynamics": -0.76642, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.489883, "high": 45.370584, "low": 43.483369, "close": 44.306001, "volume": 3394650}, "trend_line": 47.66975, "activity_lines": {"activity_5": 44.03179, "activity_10": 43.380922, "activity_20": 45.208686, "activity_30": 46.770731}, "trend_signal": 0, "fair_value": 37.636551, "relative_strength": -15.40374, "rate_of_change": 0.15189468545501875, "market_dynamics": -0.73286, "expectation": {"probability": 62.1978, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.267289, "high": 47.459585, "low": 44.083406, "close": 46.396454, "volume": 6919182}, "trend_line": 47.772643, "activity_lines": {"activity_5": 44.867971, "activity_10": 43.989848, "activity_20": 45.097781, "activity_30": 46.688583}, "trend_signal": 0, "fair_value": 37.814947, "relative_strength": -13.151217, "rate_of_change": 0.21584547852674216, "market_dynamics": -0.495194, "expectation": {"probability": 58.502, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.325545, "high": 49.387932, "low": 45.931909, "close": 49.125657, "volume": 4901394}, "trend_line": 47.971956, "activity_lines": {"activity_5": 46.435811, "activity_10": 45.087011, "activity_20": 45.284099, "activity_30": 46.775874}, "trend_signal": 0, "fair_value": 38.011193, "relative_strength": -8.57423, "rate_of_change": 0.41721158278807496, "market_dynamics": -0.132093, "expectation": {"probability": 58.0045, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.251472, "high": 49.8999, "low": 48.399806, "close": 48.42884, "volume": 2399623}, "trend_line": 48.125615, "activity_lines": {"activity_5": 47.422325, "activity_10": 45.920823, "activity_20": 45.426887, "activity_30": 46.80535}, "trend_signal": 0, "fair_value": 38.19989, "relative_strength": -9.871275, "rate_of_change": 0.3203100578179565, "market_dynamics": 0.043946, "expectation": {"probability": 58.022, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.119143, "high": 49.241794, "low": 46.231928, "close": 46.667439, "volume": 4061005}, "trend_line": 48.189163, "activity_lines": {"activity_5": 47.435229, "activity_10": 46.260962, "activity_20": 45.424035, "activity_30": 46.711274}, "trend_signal": 0, "fair_value": 38.365323, "relative_strength": -11.374667, "rate_of_change": 0.13204610476146075, "market_dynamics": 0.289857, "expectation": {"probability": 59.9333, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.915904, "high": 50.461225, "low": 47.432003, "close": 48.467552, "volume": 7455604}, "trend_line": 48.273307, "activity_lines": {"activity_5": 47.929454, "activity_10": 46.815425, "activity_20": 45.627438, "activity_30": 46.729235}, "trend_signal": 0, "fair_value": 38.549823, "relative_strength": -9.107947, "rate_of_change": 0.17461187279804383, "market_dynamics": 0.437017, "expectation": {"probability": 56.9569, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.399806, "high": 49.151382, "low": 47.321251, "close": 48.447485, "volume": 4569957}, "trend_line": 48.23824, "activity_lines": {"activity_5": 48.139552, "activity_10": 47.287231, "activity_20": 45.850398, "activity_30": 46.740472}, "trend_signal": 0, "fair_value": 38.732109, "relative_strength": -9.798774, "rate_of_change": -0.07264263042928687, "market_dynamics": 0.481952, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.428067, "high": 50.981512, "low": 48.428067, "close": 50.243634, "volume": 7446734}, "trend_line": 48.220753, "activity_lines": {"activity_5": 48.811632, "activity_10": 47.999753, "activity_20": 46.278379, "activity_30": 46.869852}, "trend_signal": 0, "fair_value": 38.936817, "relative_strength": -6.952725, "rate_of_change": -0.03625132260214218, "market_dynamics": 0.729596, "expectation": {"probability": 56.9056, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.136836, "high": 51.932986, "low": 49.049438, "close": 49.573719, "volume": 4636709}, "trend_line": 48.159405, "activity_lines": {"activity_5": 49.185875, "activity_10": 48.474948, "activity_20": 46.648867, "activity_30": 46.957141}, "trend_signal": 0, "fair_value": 39.125845, "relative_strength": -8.958122, "rate_of_change": -0.12722323104328626, "market_dynamics": 0.843788, "expectation": {"probability": 56.7591, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.690208, "high": 52.821351, "low": 48.151363, "close": 52.534938, "volume": 4846874}, "trend_line": 48.135385, "activity_lines": {"activity_5": 50.470866, "activity_10": 49.362328, "activity_20": 47.302565, "activity_30": 47.239433}, "trend_signal": 0, "fair_value": 39.33016, "relative_strength": -4.369265, "rate_of_change": -0.049876031483362705, "market_dynamics": 0.89211, "expectation": {"probability": 55.7754, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.311633, "high": 54.447595, "low": 50.204799, "close": 53.428159, "volume": 4125560}, "trend_line": 48.151101, "activity_lines": {"activity_5": 51.66243, "activity_10": 50.273053, "activity_20": 48.019559, "activity_30": 47.580902}, "trend_signal": 0, "fair_value": 39.53269, "relative_strength": -1.908848, "rate_of_change": 0.03264957785213024, "market_dynamics": 0.992008, "expectation": {"probability": 55.7933, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.544647, "high": 53.534957, "low": 51.17569, "close": 53.098055, "volume": 3130766}, "trend_line": 48.113394, "activity_lines": {"activity_5": 52.413253, "activity_10": 50.957902, "activity_20": 48.677529, "activity_30": 47.900061}, "trend_signal": 0, "fair_value": 39.72315, "relative_strength": -3.719016, "rate_of_change": -0.07830973584591035, "market_dynamics": 0.897104, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.661154, "high": 53.59321, "low": 51.656282, "close": 52.039784, "volume": 3030623}, "trend_line": 48.050695, "activity_lines": {"activity_5": 52.501281, "activity_10": 51.32849, "activity_20": 49.200708, "activity_30": 48.153376}, "trend_signal": 1, "fair_value": 39.885307, "relative_strength": -6.072591, "rate_of_change": -0.1303150636182558, "market_dynamics": 0.905415, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.486394, "high": 52.865042, "low": 51.00093, "close": 52.525229, "volume": 4053104}, "trend_line": 48.032457, "activity_lines": {"activity_5": 52.63138, "activity_10": 51.734357, "activity_20": 49.720452, "activity_30": 48.442056}, "trend_signal": 1, "fair_value": 40.046523, "relative_strength": -4.679717, "rate_of_change": -0.037955746529777866, "market_dynamics": 0.902391, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.156291, "high": 52.583483, "low": 50.127128, "close": 52.360178, "volume": 5721912}, "trend_line": 47.978509, "activity_lines": {"activity_5": 52.509695, "activity_10": 52.035735, "activity_20": 50.159551, "activity_30": 48.721264}, "trend_signal": 1, "fair_value": 40.210675, "relative_strength": -4.804347, "rate_of_change": -0.11231572018062354, "market_dynamics": 0.981111, "expectation": {"probability": 55.0232, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.496103, "high": 58.06902, "low": 52.195126, "close": 56.18549, "volume": 7630345}, "trend_line": 48.085494, "activity_lines": {"activity_5": 53.674765, "activity_10": 52.92912, "activity_20": 50.90627, "activity_30": 49.250746}, "trend_signal": 1, "fair_value": 40.381645, "relative_strength": 0.0361, "rate_of_change": 0.22298525366845925, "market_dynamics": 1.238146, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.437922, "high": 57.43794, "low": 55.554411, "close": 57.234053, "volume": 3770724}, "trend_line": 48.140663, "activity_lines": {"activity_5": 55.005533, "activity_10": 53.872827, "activity_20": 51.695408, "activity_30": 49.840976}, "trend_signal": 1, "fair_value": 40.564236, "relative_strength": 1.668746, "rate_of_change": 0.11473106629622327, "market_dynamics": 1.381761, "expectation": {"probability": 56.2009, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.204837, "high": 57.526213, "low": 55.422664, "close": 56.367313, "volume": 3896618}, "trend_line": 48.300627, "activity_lines": {"activity_5": 55.771655, "activity_10": 54.499188, "activity_20": 52.337671, "activity_30": 50.371727}, "trend_signal": 1, "fair_value": 40.748272, "relative_strength": 1.072459, "rate_of_change": 0.3322845802933688, "market_dynamics": 1.454183, "expectation": {"probability": 57.2502, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.941894, "high": 57.448304, "low": 53.57232, "close": 53.757355, "volume": 3363502}, "trend_line": 48.431757, "activity_lines": {"activity_5": 55.37929, "activity_10": 54.539673, "activity_20": 52.671951, "activity_30": 50.723774}, "trend_signal": 1, "fair_value": 40.917313, "relative_strength": -2.052148, "rate_of_change": 0.2714871589555118, "market_dynamics": 1.293442, "expectation": {"probability": 56.221, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.341674, "high": 55.315539, "low": 52.885745, "close": 53.767093, "volume": 3510168}, "trend_line": 48.625235, "activity_lines": {"activity_5": 54.908028, "activity_10": 54.505861, "activity_20": 52.954179, "activity_30": 51.06799}, "trend_signal": 1, "fair_value": 41.089648, "relative_strength": 1.136224, "rate_of_change": 0.3994858167132075, "market_dynamics": 0.950781, "expectation": {"probability": 56.9953, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.689184, "high": 54.234549, "low": 51.220436, "close": 52.082307, "volume": 3325567}, "trend_line": 48.773479, "activity_lines": {"activity_5": 53.781377, "activity_10": 54.143322, "activity_20": 53.033663, "activity_30": 51.291026}, "trend_signal": 1, "fair_value": 41.248669, "relative_strength": -4.438182, "rate_of_change": 0.30487050602428606, "market_dynamics": 0.535239, "expectation": {"probability": 56.1971, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.189432, "high": 55.695346, "low": 52.189432, "close": 54.43906, "volume": 4426230}, "trend_line": 49.056198, "activity_lines": {"activity_5": 53.713855, "activity_10": 54.233754, "activity_20": 53.30057, "activity_30": 51.656548}, "trend_signal": 1, "fair_value": 41.403411, "relative_strength": -0.727091, "rate_of_change": 0.5796572354414171, "market_dynamics": 0.232799, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.033118, "high": 56.454961, "low": 54.292981, "close": 55.792733, "volume": 2822567}, "trend_line": 49.528972, "activity_lines": {"activity_5": 54.283891, "activity_10": 54.545926, "activity_20": 53.6581, "activity_30": 52.091163}, "trend_signal": 1, "fair_value": 41.571319, "relative_strength": -0.182314, "rate_of_change": 0.9637395869936785, "market_dynamics": 0.04578, "expectation": {"probability": 55.0185, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.977767, "high": 57.584645, "low": 55.773256, "close": 56.094631, "volume": 2418883}, "trend_line": 50.102432, "activity_lines": {"activity_5": 54.992865, "activity_10": 54.844753, "activity_20": 54.012634, "activity_30": 52.514754}, "trend_signal": 1, "fair_value": 41.746427, "relative_strength": -1.291627, "rate_of_change": 1.1578273823248284, "market_dynamics": -0.131867, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.870642, "high": 56.109239, "low": 53.484672, "close": 54.380628, "volume": 3559374}, "trend_line": 50.566648, "activity_lines": {"activity_5": 54.974686, "activity_10": 54.767046, "activity_20": 54.167427, "activity_30": 52.790767}, "trend_signal": 1, "fair_value": 41.906718, "relative_strength": -4.280061, "rate_of_change": 0.9265338656614521, "market_dynamics": -0.160898, "expectation": {"probability": 57.8676, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.604617, "high": 54.887038, "low": 52.900353, "close": 54.848084, "volume": 2751573}, "trend_line": 50.924181, "activity_lines": {"activity_5": 55.071423, "activity_10": 54.737594, "activity_20": 54.330009, "activity_30": 53.066988}, "trend_signal": 1, "fair_value": 42.064262, "relative_strength": -3.08024, "rate_of_change": 0.7070529966708423, "market_dynamics": -0.31063, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.994163, "high": 55.296062, "low": 50.864975, "close": 51.011055, "volume": 3594196}, "trend_line": 51.167039, "activity_lines": {"activity_5": 53.704766, "activity_10": 54.034818, "activity_20": 54.096776, "activity_30": 53.072593}, "trend_signal": 1, "fair_value": 42.1932, "relative_strength": -10.819702, "rate_of_change": 0.47690114054069, "market_dynamics": -0.532104, "expectation": {"probability": 59.8099, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.475429, "high": 51.371385, "low": 48.537438, "close": 49.063325, "volume": 4028512}, "trend_line": 51.339488, "activity_lines": {"activity_5": 51.917399, "activity_10": 53.091054, "activity_20": 53.665838, "activity_30": 52.93687}, "trend_signal": 1, "fair_value": 42.32898, "relative_strength": -15.378588, "rate_of_change": 0.33703142368664385, "market_dynamics": -0.723346, "expectation": {"probability": 58.8071, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.829597, "high": 53.075649, "low": 48.167369, "close": 52.99774, "volume": 5935328}, "trend_line": 51.685022, "activity_lines": {"activity_5": 51.890131, "activity_10": 52.995438, "activity_20": 53.615227, "activity_30": 53.043854}, "trend_signal": 1, "fair_value": 42.48274, "relative_strength": -8.873423, "rate_of_change": 0.6730374872456725, "market_dynamics": -0.700564, "expectation": {"probability": 54.7985, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.978263, "high": 53.786571, "low": 51.488249, "close": 53.552843, "volume": 5404858}, "trend_line": 51.973894, "activity_lines": {"activity_5": 52.254356, "activity_10": 53.014561, "activity_20": 53.601178, "activity_30": 53.164358}, "trend_signal": 1, "fair_value": 42.640587, "relative_strength": -7.574735, "rate_of_change": 0.5589085364034573, "market_dynamics": -0.666963, "expectation": {"probability": 55.4499, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.752496, "high": 53.752496, "low": 50.635418, "close": 51.436673, "volume": 2534382}, "trend_line": 52.211584, "activity_lines": {"activity_5": 51.968377, "activity_10": 52.652822, "activity_20": 53.380741, "activity_30": 53.129699}, "trend_signal": 0, "fair_value": 42.783067, "relative_strength": -12.481416, "rate_of_change": 0.4573257489615856, "market_dynamics": -0.719411, "expectation": {"probability": 59.4759, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.651644, "high": 54.934836, "low": 50.527933, "close": 54.231295, "volume": 3378334}, "trend_line": 52.472745, "activity_lines": {"activity_5": 52.841367, "activity_10": 52.810934, "activity_20": 53.435942, "activity_30": 53.260003}, "trend_signal": 1, "fair_value": 42.949948, "relative_strength": -8.21889, "rate_of_change": 0.5001974274521174, "market_dynamics": -0.636094, "expectation": {"probability": 55.5111, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.739408, "high": 57.758772, "low": 54.739408, "close": 56.28329, "volume": 4522577}, "trend_line": 52.711333, "activity_lines": {"activity_5": 54.183672, "activity_10": 53.345914, "activity_20": 53.681175, "activity_30": 53.505844}, "trend_signal": 1, "fair_value": 43.125238, "relative_strength": -2.549074, "rate_of_change": 0.454689382078258, "market_dynamics": -0.461364, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.381004, "high": 59.458997, "low": 55.472264, "close": 58.970426, "volume": 4089230}, "trend_line": 53.062719, "activity_lines": {"activity_5": 55.940358, "activity_10": 54.360545, "activity_20": 54.162119, "activity_30": 53.909657}, "trend_signal": 1, "fair_value": 43.306219, "relative_strength": 3.183919, "rate_of_change": 0.6666232477937865, "market_dynamics": -0.172862, "expectation": {"probability": 56.5842, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.765227, "high": 59.859624, "low": 52.87307, "close": 53.459354, "volume": 3623062}, "trend_line": 53.289116, "activity_lines": {"activity_5": 55.46184, "activity_10": 54.320875, "activity_20": 54.087507, "activity_30": 53.935246}, "trend_signal": 1, "fair_value": 43.455357, "relative_strength": -4.045714, "rate_of_change": 0.4266592520447333, "market_dynamics": 0.071505, "expectation": {"probability": 57.0333, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.338959, "high": 53.039184, "low": 50.654961, "close": 52.306328, "volume": 3350021}, "trend_line": 53.417075, "activity_lines": {"activity_5": 54.605214, "activity_10": 54.088315, "activity_20": 53.897849, "activity_30": 53.87184}, "trend_signal": 1, "fair_value": 43.573016, "relative_strength": -5.738811, "rate_of_change": 0.2401222043165382, "market_dynamics": 0.087952, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.3845, "high": 53.879525, "low": 51.260788, "close": 53.136898, "volume": 2403110}, "trend_line": 53.573389, "activity_lines": {"activity_5": 53.967467, "activity_10": 54.052982, "activity_20": 53.805765, "activity_30": 53.853764}, "trend_signal": 1, "fair_value": 43.719125, "relative_strength": -7.419951, "rate_of_change": 0.29262927631286784, "market_dynamics": -0.185856, "expectation": {"probability": 58.3564, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.185755, "high": 53.693868, "low": 50.992075, "close": 52.990327, "volume": 3458108}, "trend_line": 53.664945, "activity_lines": {"activity_5": 53.353823, "activity_10": 53.952347, "activity_20": 53.719232, "activity_30": 53.816148}, "trend_signal": 0, "fair_value": 43.855766, "relative_strength": -8.486598, "rate_of_change": 0.1708982793677738, "market_dynamics": -0.509111, "expectation": {"probability": 59.3787, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.488668, "high": 53.801353, "low": 51.153303, "close": 52.364957, "volume": 3505925}, "trend_line": 53.757987, "activity_lines": {"activity_5": 52.751253, "activity_10": 53.666609, "activity_20": 53.589221, "activity_30": 53.732277}, "trend_signal": 0, "fair_value": 43.99957, "relative_strength": -9.272972, "rate_of_change": 0.17337574835862957, "market_dynamics": -0.604373, "expectation": {"probability": 59.1706, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.661416, "high": 51.661416, "low": 48.192567, "close": 48.671366, "volume": 2958712}, "trend_line": 53.629201, "activity_lines": {"activity_5": 51.357851, "activity_10": 52.720814, "activity_20": 53.11407, "activity_30": 53.404108}, "trend_signal": 0, "fair_value": 44.125645, "relative_strength": -11.579746, "rate_of_change": -0.23956626203283632, "market_dynamics": -0.734251, "expectation": {"probability": 58.5888, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.013365, "high": 50.381362, "low": 46.336, "close": 50.01982, "volume": 3644870}, "trend_line": 53.51559, "activity_lines": {"activity_5": 50.733132, "activity_10": 52.108946, "activity_20": 52.791609, "activity_30": 53.171245}, "trend_signal": 0, "fair_value": 44.265951, "relative_strength": -12.223803, "rate_of_change": -0.21184540862355714, "market_dynamics": -0.738437, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.625647, "high": 53.263926, "low": 49.922106, "close": 52.052272, "volume": 5159561}, "trend_line": 53.48073, "activity_lines": {"activity_5": 50.938332, "activity_10": 51.892376, "activity_20": 52.672535, "activity_30": 53.076837}, "trend_signal": 0, "fair_value": 44.413578, "relative_strength": -9.57198, "rate_of_change": -0.0651398966170454, "market_dynamics": -0.608527, "expectation": {"probability": 56.2943, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.257471, "high": 54.944608, "low": 51.944786, "close": 53.742725, "volume": 3710590}, "trend_line": 53.537495, "activity_lines": {"activity_5": 51.779324, "activity_10": 52.02278, "activity_20": 52.725823, "activity_30": 53.09374}, "trend_signal": 0, "fair_value": 44.571561, "relative_strength": -6.826992, "rate_of_change": 0.1061410343501269, "market_dynamics": -0.530289, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.557068, "high": 54.026096, "low": 51.192388, "close": 52.130443, "volume": 3706294}, "trend_line": 53.524335, "activity_lines": {"activity_5": 52.032729, "activity_10": 51.906234, "activity_20": 52.635322, "activity_30": 53.002963}, "trend_signal": 0, "fair_value": 44.714403, "relative_strength": -9.559464, "rate_of_change": -0.024580903533120427, "market_dynamics": -0.385266, "expectation": {"probability": 58.0573, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.710273, "high": 52.413814, "low": 49.834163, "close": 52.296557, "volume": 3958383}, "trend_line": 53.522215, "activity_lines": {"activity_5": 52.35714, "activity_10": 51.944254, "activity_20": 52.579519, "activity_30": 52.923751}, "trend_signal": 0, "fair_value": 44.859211, "relative_strength": -10.175571, "rate_of_change": -0.003960815206761376, "market_dynamics": -0.272112, "expectation": {"probability": 56.496, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.032729, "high": 55.833805, "low": 50.229905, "close": 54.827351, "volume": 5504241}, "trend_line": 53.476943, "activity_lines": {"activity_5": 53.283469, "activity_10": 52.463559, "activity_20": 52.774668, "activity_30": 53.007954}, "trend_signal": 0, "fair_value": 45.021383, "relative_strength": -6.63932, "rate_of_change": -0.08458543802793698, "market_dynamics": -0.177405, "expectation": {"probability": 56.4155, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.915293, "high": 54.915293, "low": 49.970963, "close": 50.781989, "volume": 4546574}, "trend_line": 53.261875, "activity_lines": {"activity_5": 52.540842, "activity_10": 52.201508, "activity_20": 52.584643, "activity_30": 52.834085}, "trend_signal": 0, "fair_value": 45.152761, "relative_strength": -12.49562, "rate_of_change": -0.40216958549780074, "market_dynamics": -0.315413, "expectation": {"probability": 59.3388, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.231474, "high": 54.387638, "low": 51.123989, "close": 53.3637, "volume": 4356816}, "trend_line": 53.161754, "activity_lines": {"activity_5": 52.743471, "activity_10": 52.451675, "activity_20": 52.641586, "activity_30": 52.840655}, "trend_signal": 0, "fair_value": 45.291035, "relative_strength": -6.58976, "rate_of_change": -0.1879787371360874, "market_dynamics": -0.263257, "expectation": {"probability": 55.4431, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.079381, "high": 61.706986, "low": 52.500939, "close": 61.020699, "volume": 5934048}, "trend_line": 53.403866, "activity_lines": {"activity_5": 55.523701, "activity_10": 54.087235, "activity_20": 53.407289, "activity_30": 53.347684}, "trend_signal": 0, "fair_value": 45.475556, "relative_strength": 1.937542, "rate_of_change": 0.4554251539556027, "market_dynamics": 0.235352, "expectation": {"probability": 55.7164, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.510904, "high": 62.162877, "low": 57.692209, "close": 58.187315, "volume": 4344427}, "trend_line": 53.551206, "activity_lines": {"activity_5": 56.766787, "activity_10": 55.050258, "activity_20": 53.864941, "activity_30": 53.656293}, "trend_signal": 1, "fair_value": 45.636968, "relative_strength": -0.743852, "rate_of_change": 0.27589762883458624, "market_dynamics": 0.460682, "expectation": {"probability": 55.8382, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.550067, "high": 60.540299, "low": 57.559853, "close": 60.020682, "volume": 2984759}, "trend_line": 53.815819, "activity_lines": {"activity_5": 58.228277, "activity_10": 56.173602, "activity_20": 54.475131, "activity_30": 54.073679}, "trend_signal": 1, "fair_value": 45.82437, "relative_strength": 0.591774, "rate_of_change": 0.4941307951122466, "market_dynamics": 0.904114, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.393237, "high": 61.873656, "low": 59.961857, "close": 60.481474, "volume": 2477068}, "trend_line": 54.017233, "activity_lines": {"activity_5": 59.497143, "activity_10": 57.198893, "activity_20": 55.088329, "activity_30": 54.503721}, "trend_signal": 1, "fair_value": 46.020157, "relative_strength": 0.155147, "rate_of_change": 0.3742654181291931, "market_dynamics": 1.20574, "expectation": {"probability": 56.9323, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.559925, "high": 63.265838, "low": 59.569693, "close": 60.167743, "volume": 3252476}, "trend_line": 54.163066, "activity_lines": {"activity_5": 60.014799, "activity_10": 58.013884, "activity_20": 55.641886, "activity_30": 54.900528}, "trend_signal": 1, "fair_value": 46.206933, "relative_strength": -1.253346, "rate_of_change": 0.26997495410400457, "market_dynamics": 1.008115, "expectation": {"probability": 57.0441, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.099132, "high": 62.246212, "low": 55.795116, "close": 56.089239, "volume": 4932217}, "trend_line": 54.162887, "activity_lines": {"activity_5": 58.719351, "activity_10": 57.97051, "activity_20": 55.788516, "activity_30": 55.024797}, "trend_signal": 1, "fair_value": 46.356887, "relative_strength": -7.274647, "rate_of_change": -0.000330483506976536, "market_dynamics": 0.901538, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.814724, "high": 56.128455, "low": 47.481242, "close": 49.285195, "volume": 8511997}, "trend_line": 53.993039, "activity_lines": {"activity_5": 55.484653, "activity_10": 56.618059, "activity_20": 55.300862, "activity_30": 54.710108}, "trend_signal": 1, "fair_value": 46.461173, "relative_strength": -16.653001, "rate_of_change": -0.31358742010926166, "market_dynamics": 0.674314, "expectation": {"probability": 59.5973, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.000877, "high": 50.226389, "low": 48.481259, "close": 49.12833, "volume": 2456676}, "trend_line": 53.80238, "activity_lines": {"activity_5": 52.79114, "activity_10": 55.291839, "activity_20": 54.818146, "activity_30": 54.396255}, "trend_signal": 0, "fair_value": 46.557154, "relative_strength": -17.128612, "rate_of_change": -0.353117741714823, "market_dynamics": 0.220077, "expectation": {"probability": 58.1557, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.863619, "high": 49.334216, "low": 47.138098, "close": 47.93223, "volume": 3893695}, "trend_line": 53.699753, "activity_lines": {"activity_5": 50.425085, "activity_10": 53.851765, "activity_20": 54.236648, "activity_30": 54.017536}, "trend_signal": 0, "fair_value": 46.64957, "relative_strength": -18.412712, "rate_of_change": -0.19074806727880486, "market_dynamics": -0.242805, "expectation": {"probability": 58.195, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.589105, "high": 50.726398, "low": 44.608641, "close": 45.971411, "volume": 6636259}, "trend_line": 53.596689, "activity_lines": {"activity_5": 48.24204, "activity_10": 52.106993, "activity_20": 53.49319, "activity_30": 53.518933}, "trend_signal": 0, "fair_value": 46.71548, "relative_strength": -19.836023, "rate_of_change": -0.1919263948942249, "market_dynamics": -0.617226, "expectation": {"probability": 57.4657, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.618463, "high": 50.981304, "low": 45.618463, "close": 49.784233, "volume": 6069242}, "trend_line": 53.489572, "activity_lines": {"activity_5": 48.276357, "activity_10": 51.189866, "activity_20": 53.146281, "activity_30": 53.272968}, "trend_signal": 0, "fair_value": 46.830634, "relative_strength": -15.366874, "rate_of_change": -0.19985749492845584, "market_dynamics": -0.754661, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.945209, "high": 51.545375, "low": 48.780678, "close": 49.105357, "volume": 3934362}, "trend_line": 53.341323, "activity_lines": {"activity_5": 48.504716, "activity_10": 50.353606, "activity_20": 52.747007, "activity_30": 52.990116}, "trend_signal": 0, "fair_value": 46.941193, "relative_strength": -17.56697, "rate_of_change": -0.2771549564838542, "market_dynamics": -0.746041, "expectation": {"probability": 57.1074, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.105357, "high": 49.843266, "low": 47.639379, "close": 47.70825, "volume": 4145902}, "trend_line": 53.217042, "activity_lines": {"activity_5": 48.279362, "activity_10": 49.428453, "activity_20": 52.212608, "activity_30": 52.626692}, "trend_signal": 0, "fair_value": 47.037346, "relative_strength": -18.738325, "rate_of_change": -0.23299197134649888, "market_dynamics": -0.716909, "expectation": {"probability": 56.3788, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.235989, "high": 50.040042, "low": 46.606307, "close": 48.829871, "volume": 5417362}, "trend_line": 53.036994, "activity_lines": {"activity_5": 48.522554, "activity_10": 48.931094, "activity_20": 51.796038, "activity_30": 52.343648}, "trend_signal": 0, "fair_value": 47.134391, "relative_strength": -16.271795, "rate_of_change": -0.3383277108862971, "market_dynamics": -0.70694, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.50602, "high": 51.722473, "low": 47.757444, "close": 51.653602, "volume": 5833345}, "trend_line": 52.882671, "activity_lines": {"activity_5": 49.647146, "activity_10": 49.158988, "activity_20": 51.663739, "activity_30": 52.254397}, "trend_signal": 0, "fair_value": 47.242935, "relative_strength": -12.317058, "rate_of_change": -0.29097237298176815, "market_dynamics": -0.713399, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.879894, "high": 52.55877, "low": 48.928259, "close": 48.977453, "volume": 3805351}, "trend_line": 52.549572, "activity_lines": {"activity_5": 49.500876, "activity_10": 49.055112, "activity_20": 51.286517, "activity_30": 52.002448}, "trend_signal": 0, "fair_value": 47.328813, "relative_strength": -15.097409, "rate_of_change": -0.6298830858978439, "market_dynamics": -0.712207, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.479231, "high": 50.472948, "low": 47.019536, "close": 47.659056, "volume": 4979619}, "trend_line": 52.356229, "activity_lines": {"activity_5": 48.968926, "activity_10": 48.840833, "activity_20": 50.798748, "activity_30": 51.686931}, "trend_signal": 0, "fair_value": 47.393642, "relative_strength": -16.203832, "rate_of_change": -0.367924975678201, "market_dynamics": -0.709973, "expectation": {"probability": 56.0409, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.987292, "high": 49.538264, "low": 43.103701, "close": 45.120651, "volume": 7703549}, "trend_line": 52.116707, "activity_lines": {"activity_5": 47.687261, "activity_10": 48.194591, "activity_20": 50.091309, "activity_30": 51.220119}, "trend_signal": 0, "fair_value": 47.438021, "relative_strength": -17.728263, "rate_of_change": -0.45748520199955756, "market_dynamics": -0.720492, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.949836, "high": 45.642106, "low": 41.932886, "close": 45.592912, "volume": 6651870}, "trend_line": 51.86524, "activity_lines": {"activity_5": 46.735523, "activity_10": 47.707082, "activity_20": 49.475069, "activity_30": 50.799229}, "trend_signal": 0, "fair_value": 47.485306, "relative_strength": -14.539188, "rate_of_change": -0.4825074615708128, "market_dynamics": -0.803543, "expectation": {"probability": 54.7572, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.160006, "high": 46.66042, "low": 44.40242, "close": 45.838882, "volume": 9555678}, "trend_line": 51.626859, "activity_lines": {"activity_5": 46.081572, "activity_10": 47.306828, "activity_20": 48.906966, "activity_30": 50.410432}, "trend_signal": 0, "fair_value": 47.515393, "relative_strength": -14.028419, "rate_of_change": -0.45961611283394593, "market_dynamics": -0.761999, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.088407, "high": 48.938098, "low": 45.219039, "close": 45.435492, "volume": 5423314}, "trend_line": 51.395877, "activity_lines": {"activity_5": 45.680805, "activity_10": 46.83564, "activity_20": 48.336277, "activity_30": 50.010989}, "trend_signal": 0, "fair_value": 47.554459, "relative_strength": -12.995094, "rate_of_change": -0.44740664931795376, "market_dynamics": -0.708896, "expectation": {"probability": 55.5628, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.684781, "high": 46.57134, "low": 37.454617, "close": 40.447431, "volume": 8267084}, "trend_line": 51.121746, "activity_lines": {"activity_5": 43.853483, "activity_10": 45.5366, "activity_20": 47.364749, "activity_30": 49.304637}, "trend_signal": 0, "fair_value": 47.555776, "relative_strength": -14.297038, "rate_of_change": -0.5333715776461934, "market_dynamics": -0.697906, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.600381, "high": 44.665026, "low": 37.55339, "close": 41.375894, "volume": 10170989}, "trend_line": 50.833615, "activity_lines": {"activity_5": 42.816423, "activity_10": 44.563788, "activity_20": 46.566122, "activity_30": 48.675873}, "trend_signal": 0, "fair_value": 47.551682, "relative_strength": -16.53593, "rate_of_change": -0.5636172911621601, "market_dynamics": -0.601662, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.037672, "high": 42.452517, "low": 40.664731, "close": 41.810494, "volume": 3470069}, "trend_line": 50.492222, "activity_lines": {"activity_5": 42.17388, "activity_10": 43.785127, "activity_20": 45.897671, "activity_30": 48.093736}, "trend_signal": 0, "fair_value": 47.56356, "relative_strength": -13.908246, "rate_of_change": -0.6715890656212501, "market_dynamics": -0.639932, "expectation": {"probability": 55.143, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.622826, "high": 44.674903, "low": 40.753626, "close": 43.618035, "volume": 3555986}, "trend_line": 50.154732, "activity_lines": {"activity_5": 42.386012, "activity_10": 43.462736, "activity_20": 45.490275, "activity_30": 47.65024}, "trend_signal": 0, "fair_value": 47.594013, "relative_strength": -13.696636, "rate_of_change": -0.6683999765349907, "market_dynamics": -0.735811, "expectation": {"probability": 55.9737, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.588403, "high": 46.324408, "low": 42.482149, "close": 45.899685, "volume": 4621874}, "trend_line": 49.94704, "activity_lines": {"activity_5": 43.506751, "activity_10": 43.701292, "activity_20": 45.378988, "activity_30": 47.375721}, "trend_signal": 0, "fair_value": 47.649666, "relative_strength": -11.266217, "rate_of_change": -0.4141025018337284, "market_dynamics": -0.669217, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.26754, "high": 46.033028, "low": 44.121776, "close": 45.524349, "volume": 2969667}, "trend_line": 49.7213, "activity_lines": {"activity_5": 44.471431, "activity_10": 43.927564, "activity_20": 45.280476, "activity_30": 47.090386}, "trend_signal": 0, "fair_value": 47.720658, "relative_strength": -11.093418, "rate_of_change": -0.45195871467058274, "market_dynamics": -0.612902, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.122072, "high": 48.813481, "low": 46.788557, "close": 47.450417, "volume": 3751860}, "trend_line": 49.475402, "activity_lines": {"activity_5": 45.739673, "activity_10": 44.542843, "activity_20": 45.383308, "activity_30": 46.943877}, "trend_signal": 0, "fair_value": 47.802233, "relative_strength": -11.473899, "rate_of_change": -0.49455263639526087, "market_dynamics": -0.308227, "expectation": {"probability": 56.1393, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.383672, "high": 47.44054, "low": 45.069994, "close": 45.563858, "volume": 3477627}, "trend_line": 49.301465, "activity_lines": {"activity_5": 45.974094, "activity_10": 44.772752, "activity_20": 45.314458, "activity_30": 46.69152}, "trend_signal": 0, "fair_value": 47.843033, "relative_strength": -12.304826, "rate_of_change": -0.35156258053244765, "market_dynamics": -0.061302, "expectation": {"probability": 56.482, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.877535, "high": 48.408512, "low": 44.94159, "close": 46.018212, "volume": 4094830}, "trend_line": 49.056615, "activity_lines": {"activity_5": 46.109742, "activity_10": 45.085799, "activity_20": 45.300158, "activity_30": 46.479697}, "trend_signal": 0, "fair_value": 47.894949, "relative_strength": -12.463953, "rate_of_change": -0.4966383858978624, "market_dynamics": 0.10783, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.544399, "high": 50.670408, "low": 47.405969, "close": 49.317221, "volume": 6129259}, "trend_line": 48.666499, "activity_lines": {"activity_5": 47.185047, "activity_10": 45.995405, "activity_20": 45.599826, "activity_30": 46.49651}, "trend_signal": 0, "fair_value": 47.975304, "relative_strength": -7.427304, "rate_of_change": -0.7952362795516955, "market_dynamics": 0.443365, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.771576, "high": 50.877831, "low": 47.208424, "close": 47.786244, "volume": 4831317}, "trend_line": 48.319797, "activity_lines": {"activity_5": 47.522192, "activity_10": 46.556075, "activity_20": 45.75591, "activity_30": 46.43972}, "trend_signal": 0, "fair_value": 48.060066, "relative_strength": -9.755168, "rate_of_change": -0.7124038242405736, "market_dynamics": 0.575086, "expectation": {"probability": 56.4908, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.41839, "high": 49.332037, "low": 47.33189, "close": 48.082562, "volume": 6152357}, "trend_line": 47.921859, "activity_lines": {"activity_5": 47.807315, "activity_10": 47.037188, "activity_20": 45.946497, "activity_30": 46.424414}, "trend_signal": 0, "fair_value": 48.145572, "relative_strength": -8.701505, "rate_of_change": -0.8235506452976271, "market_dynamics": 0.833788, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.242994, "high": 50.166667, "low": 46.482444, "close": 49.406117, "volume": 7233713}, "trend_line": 47.552681, "activity_lines": {"activity_5": 48.491481, "activity_10": 47.637007, "activity_20": 46.261354, "activity_30": 46.520173}, "trend_signal": 0, "fair_value": 48.256005, "relative_strength": -8.954816, "rate_of_change": -0.7703749556126319, "market_dynamics": 1.075129, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.736647, "high": 52.036608, "low": 47.724182, "close": 51.957299, "volume": 4038090}, "trend_line": 47.278999, "activity_lines": {"activity_5": 49.769891, "activity_10": 48.562576, "activity_20": 46.816437, "activity_30": 46.804342}, "trend_signal": 0, "fair_value": 48.381693, "relative_strength": -5.628274, "rate_of_change": -0.5755343216084933, "market_dynamics": 1.075519, "expectation": {"probability": 52.6489, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.431877, "high": 53.122149, "low": 50.470255, "close": 51.65989, "volume": 4465801}, "trend_line": 47.131354, "activity_lines": {"activity_5": 50.553224, "activity_10": 49.282448, "activity_20": 47.341749, "activity_30": 47.08698}, "trend_signal": 0, "fair_value": 48.502912, "relative_strength": -5.59608, "rate_of_change": -0.31228453038948045, "market_dynamics": 1.162872, "expectation": {"probability": 54.7388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.223691, "high": 52.542202, "low": 49.944833, "close": 52.224967, "volume": 3964016}, "trend_line": 47.229347, "activity_lines": {"activity_5": 51.368739, "activity_10": 50.00033, "activity_20": 47.908105, "activity_30": 47.4156}, "trend_signal": 1, "fair_value": 48.622141, "relative_strength": -4.736014, "rate_of_change": 0.2079146718339459, "market_dynamics": 1.209861, "expectation": {"probability": 51.5011, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.710734, "high": 54.063944, "low": 50.956023, "close": 52.859438, "volume": 4672824}, "trend_line": 47.353717, "activity_lines": {"activity_5": 52.09983, "activity_10": 50.711741, "activity_20": 48.513144, "activity_30": 47.778832}, "trend_signal": 1, "fair_value": 48.719264, "relative_strength": -4.458067, "rate_of_change": 0.26333203378824205, "market_dynamics": 1.246261, "expectation": {"probability": 51.6034, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.621511, "high": 52.849525, "low": 49.231052, "close": 49.845697, "volume": 3937910}, "trend_line": 47.417499, "activity_lines": {"activity_5": 51.507881, "activity_10": 50.776853, "activity_20": 48.794308, "activity_30": 47.939604}, "trend_signal": 1, "fair_value": 48.792126, "relative_strength": -7.237166, "rate_of_change": 0.13469270004717102, "market_dynamics": 1.153421, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.895265, "high": 54.029246, "low": 49.672209, "close": 53.553392, "volume": 4415391}, "trend_line": 47.670232, "activity_lines": {"activity_5": 52.122526, "activity_10": 51.438239, "activity_20": 49.408335, "activity_30": 48.335468}, "trend_signal": 1, "fair_value": 48.86789, "relative_strength": -2.422897, "rate_of_change": 0.5329952134337562, "market_dynamics": 1.188694, "expectation": {"probability": 51.582, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.533565, "high": 57.955041, "low": 52.284547, "close": 55.823612, "volume": 5018268}, "trend_line": 47.871545, "activity_lines": {"activity_5": 53.387504, "activity_10": 52.37539, "activity_20": 50.201838, "activity_30": 48.861493}, "trend_signal": 1, "fair_value": 48.967054, "relative_strength": 0.956027, "rate_of_change": 0.42230337792356243, "market_dynamics": 1.303089, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.972316, "high": 58.886921, "low": 55.263492, "close": 58.411067, "volume": 4121795}, "trend_line": 48.181735, "activity_lines": {"activity_5": 55.237386, "activity_10": 53.664689, "activity_20": 51.192297, "activity_30": 49.541462}, "trend_signal": 1, "fair_value": 49.081461, "relative_strength": 5.445421, "rate_of_change": 0.647963210713182, "market_dynamics": 1.311531, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.826164, "high": 58.644037, "low": 55.664994, "close": 57.171864, "volume": 5095437}, "trend_line": 48.497189, "activity_lines": {"activity_5": 56.261794, "activity_10": 54.5355, "activity_20": 51.979196, "activity_30": 50.12147}, "trend_signal": 1, "fair_value": 49.209217, "relative_strength": 3.375515, "rate_of_change": 0.65471697936987, "market_dynamics": 1.543423, "expectation": {"probability": 54.3559, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.793871, "high": 59.461911, "low": 55.278362, "close": 58.698562, "volume": 2848029}, "trend_line": 48.826145, "activity_lines": {"activity_5": 57.507606, "activity_10": 55.518632, "activity_20": 52.836277, "activity_30": 50.779624}, "trend_signal": 1, "fair_value": 49.331019, "relative_strength": 5.788776, "rate_of_change": 0.6782991071915488, "market_dynamics": 1.535673, "expectation": {"probability": 52.0676, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.708476, "high": 59.779147, "low": 57.320569, "close": 57.340396, "volume": 4629106}, "trend_line": 49.015705, "activity_lines": {"activity_5": 57.710504, "activity_10": 56.085872, "activity_20": 53.483588, "activity_30": 51.32893}, "trend_signal": 1, "fair_value": 49.469251, "relative_strength": 1.808277, "rate_of_change": 0.3882346230692597, "market_dynamics": 1.444639, "expectation": {"probability": 54.5622, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.637805, "high": 59.75932, "low": 56.993419, "close": 57.667546, "volume": 7096081}, "trend_line": 49.305375, "activity_lines": {"activity_5": 57.769986, "activity_10": 56.614719, "activity_20": 54.096712, "activity_30": 51.887113}, "trend_signal": 1, "fair_value": 49.620135, "relative_strength": 1.271722, "rate_of_change": 0.590973852156163, "market_dynamics": 1.499126, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.984782, "high": 58.401154, "low": 56.180502, "close": 58.17314, "volume": 4355594}, "trend_line": 49.655844, "activity_lines": {"activity_5": 57.875071, "activity_10": 57.126262, "activity_20": 54.701951, "activity_30": 52.459227}, "trend_signal": 1, "fair_value": 49.776578, "relative_strength": 2.617325, "rate_of_change": 0.7108129691742613, "market_dynamics": 1.413263, "expectation": {"probability": 53.5464, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.440808, "high": 59.005885, "low": 55.060263, "close": 58.103745, "volume": 4313429}, "trend_line": 50.088614, "activity_lines": {"activity_5": 57.972885, "activity_10": 57.517039, "activity_20": 55.240348, "activity_30": 53.004253}, "trend_signal": 1, "fair_value": 49.914212, "relative_strength": 1.482883, "rate_of_change": 0.8715389068807246, "market_dynamics": 1.372882, "expectation": {"probability": 55.5202, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.490376, "high": 59.675054, "low": 56.467997, "close": 56.477911, "volume": 4725252}, "trend_line": 50.451447, "activity_lines": {"activity_5": 57.46663, "activity_10": 57.516858, "activity_20": 55.573174, "activity_30": 53.416466}, "trend_signal": 1, "fair_value": 50.024769, "relative_strength": 1.198875, "rate_of_change": 0.7243821919288922, "market_dynamics": 1.190185, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.736941, "high": 60.473101, "low": 52.621511, "close": 56.884369, "volume": 11397588}, "trend_line": 50.81963, "activity_lines": {"activity_5": 57.243903, "activity_10": 57.469994, "activity_20": 55.892738, "activity_30": 53.831493}, "trend_signal": 1, "fair_value": 50.121886, "relative_strength": 0.393043, "rate_of_change": 0.729776888262481, "market_dynamics": 0.941645, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.806336, "high": 61.841181, "low": 57.340396, "close": 60.55241, "volume": 8398973}, "trend_line": 51.323527, "activity_lines": {"activity_5": 58.274259, "activity_10": 58.029483, "activity_20": 56.509896, "activity_30": 54.459414}, "trend_signal": 1, "fair_value": 50.237036, "relative_strength": 4.822091, "rate_of_change": 0.9915400800832318, "market_dynamics": 0.888318, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.790337, "high": 61.464463, "low": 58.512484, "close": 59.024103, "volume": 7298586}, "trend_line": 51.94275, "activity_lines": {"activity_5": 58.602855, "activity_10": 58.22512, "activity_20": 56.928, "activity_30": 54.956226}, "trend_signal": 1, "fair_value": 50.334737, "relative_strength": 1.640202, "rate_of_change": 1.2065090538302212, "market_dynamics": 0.709019, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.695971, "high": 58.924669, "low": 55.653385, "close": 58.437442, "volume": 4533471}, "trend_line": 52.511468, "activity_lines": {"activity_5": 58.679167, "activity_10": 58.302945, "activity_20": 57.236718, "activity_30": 55.375238}, "trend_signal": 1, "fair_value": 50.42733, "relative_strength": 2.667718, "rate_of_change": 1.0948938976084324, "market_dynamics": 0.587007, "expectation": {"probability": 52.4832, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.143424, "high": 61.321032, "low": 57.890554, "close": 58.646254, "volume": 4431622}, "trend_line": 53.07266, "activity_lines": {"activity_5": 58.802836, "activity_10": 58.395725, "activity_20": 57.516013, "activity_30": 55.771031}, "trend_signal": 1, "fair_value": 50.512689, "relative_strength": 3.197593, "rate_of_change": 1.0687036972571369, "market_dynamics": 0.357283, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.16897, "high": 59.963756, "low": 56.687401, "close": 58.98433, "volume": 4699038}, "trend_line": 53.58487, "activity_lines": {"activity_5": 58.894641, "activity_10": 58.550925, "activity_20": 57.783506, "activity_30": 56.152429}, "trend_signal": 1, "fair_value": 50.597094, "relative_strength": 6.125962, "rate_of_change": 0.9651108499178357, "market_dynamics": -0.009351, "expectation": {"probability": 48.5688, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.387725, "high": 63.637847, "low": 58.278347, "close": 63.419092, "volume": 3786691}, "trend_line": 54.16885, "activity_lines": {"activity_5": 60.324702, "activity_10": 59.482555, "activity_20": 58.439895, "activity_30": 56.786895}, "trend_signal": 1, "fair_value": 50.700008, "relative_strength": 10.258729, "rate_of_change": 1.089822556255146, "market_dynamics": -0.04658, "expectation": {"probability": 48.796, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.643506, "high": 67.963232, "low": 62.643506, "close": 66.481663, "volume": 4342227}, "trend_line": 54.867427, "activity_lines": {"activity_5": 62.584508, "activity_10": 60.866443, "activity_20": 59.331962, "activity_30": 57.58127}, "trend_signal": 1, "fair_value": 50.832472, "relative_strength": 15.280711, "rate_of_change": 1.2896286334304683, "market_dynamics": 0.180008, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.521437, "high": 71.582635, "low": 65.527096, "close": 70.160727, "volume": 4844473}, "trend_line": 55.624438, "activity_lines": {"activity_5": 65.573498, "activity_10": 62.768187, "activity_20": 60.506526, "activity_30": 58.567934}, "trend_signal": 1, "fair_value": 50.987418, "relative_strength": 22.111525, "rate_of_change": 1.3797093127767748, "market_dynamics": 0.588013, "expectation": {"probability": 50.1525, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.289991, "high": 71.304219, "low": 68.092496, "close": 69.096781, "volume": 8153002}, "trend_line": 56.408868, "activity_lines": {"activity_5": 67.426288, "activity_10": 64.257269, "activity_20": 61.497375, "activity_30": 59.437118}, "trend_signal": 1, "fair_value": 51.131564, "relative_strength": 19.647119, "rate_of_change": 1.4102254839860142, "market_dynamics": 1.12704, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.061292, "high": 70.916426, "low": 69.335423, "close": 70.836879, "volume": 2342849}, "trend_line": 57.236157, "activity_lines": {"activity_5": 69.162408, "activity_10": 65.833299, "activity_20": 62.562276, "activity_30": 60.367957}, "trend_signal": 1, "fair_value": 51.289926, "relative_strength": 20.412375, "rate_of_change": 1.4665938696022058, "market_dynamics": 1.388743, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.339708, "high": 71.652239, "low": 68.639384, "close": 71.383766, "volume": 3517408}, "trend_line": 57.971709, "activity_lines": {"activity_5": 70.290654, "activity_10": 67.25508, "activity_20": 63.596959, "activity_30": 61.280706}, "trend_signal": 1, "fair_value": 51.43765, "relative_strength": 21.988947, "rate_of_change": 1.2851177272436347, "market_dynamics": 1.491733, "expectation": {"probability": 50.1525, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.507372, "high": 74.605432, "low": 69.057008, "close": 72.049975, "volume": 8608554}, "trend_line": 58.7805, "activity_lines": {"activity_5": 71.109991, "activity_10": 68.601057, "activity_20": 64.620994, "activity_30": 62.188981}, "trend_signal": 1, "fair_value": 51.556277, "relative_strength": 20.552693, "rate_of_change": 1.3951477607810503, "market_dynamics": 1.587291, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.049975, "high": 75.778755, "low": 70.543647, "close": 74.177866, "volume": 6518389}, "trend_line": 59.650343, "activity_lines": {"activity_5": 72.267404, "activity_10": 70.097089, "activity_20": 65.782739, "activity_30": 63.18236}, "trend_signal": 1, "fair_value": 51.711515, "relative_strength": 23.910108, "rate_of_change": 1.4798155851004942, "market_dynamics": 1.567446, "expectation": {"probability": 51.6087, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.111347, "high": 79.350979, "low": 72.762486, "close": 77.267779, "volume": 5799051}, "trend_line": 60.579065, "activity_lines": {"activity_5": 74.18698, "activity_10": 71.868733, "activity_20": 67.15778, "activity_30": 64.318968}, "trend_signal": 1, "fair_value": 51.869856, "relative_strength": 28.6579, "rate_of_change": 1.5569432685408038, "market_dynamics": 1.652933, "expectation": {"probability": 51.6087, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.115014, "high": 78.503745, "low": 74.417085, "close": 76.619894, "volume": 6306833}, "trend_line": 61.401152, "activity_lines": {"activity_5": 75.34586, "activity_10": 73.184008, "activity_20": 68.382693, "activity_30": 65.353861}, "trend_signal": 1, "fair_value": 52.013604, "relative_strength": 26.223572, "rate_of_change": 1.3570480165053773, "market_dynamics": 1.716011, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.390643, "high": 83.846306, "low": 76.121521, "close": 82.719982, "volume": 5690777}, "trend_line": 62.436488, "activity_lines": {"activity_5": 78.152569, "activity_10": 75.287742, "activity_20": 70.096759, "activity_30": 66.729269}, "trend_signal": 1, "fair_value": 52.201429, "relative_strength": 35.424573, "rate_of_change": 1.686183347178883, "market_dynamics": 1.697742, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.700047, "high": 84.593865, "low": 75.244384, "close": 79.380882, "volume": 5849293}, "trend_line": 63.341685, "activity_lines": {"activity_5": 79.090496, "activity_10": 76.433442, "activity_20": 71.373519, "activity_30": 67.822456}, "trend_signal": 1, "fair_value": 52.359743, "relative_strength": 30.775157, "rate_of_change": 1.44978846343824, "market_dynamics": 1.653562, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.782834, "high": 80.616847, "low": 74.895523, "close": 76.550122, "volume": 4512230}, "trend_line": 64.131375, "activity_lines": {"activity_5": 78.59611, "activity_10": 76.829928, "activity_20": 72.279693, "activity_30": 68.674613}, "trend_signal": 1, "fair_value": 52.530311, "relative_strength": 23.94543, "rate_of_change": 1.2467145450898685, "market_dynamics": 1.410593, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.041781, "high": 76.948821, "low": 72.124568, "close": 73.06151, "volume": 4656051}, "trend_line": 64.905235, "activity_lines": {"activity_5": 76.780703, "activity_10": 76.475949, "activity_20": 72.765779, "activity_30": 69.250751}, "trend_signal": 1, "fair_value": 52.66525, "relative_strength": 18.246451, "rate_of_change": 1.206679258007487, "market_dynamics": 0.967888, "expectation": {"probability": 51.8202, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.024893, "high": 73.465192, "low": 64.150597, "close": 64.967929, "volume": 7016327}, "trend_line": 65.28572, "activity_lines": {"activity_5": 72.547853, "activity_10": 74.578324, "activity_20": 72.402078, "activity_30": 69.254795}, "trend_signal": 1, "fair_value": 52.787488, "relative_strength": 6.879558, "rate_of_change": 0.5862161965825916, "market_dynamics": 0.374414, "expectation": {"probability": 52.241, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.642256, "high": 67.888396, "low": 60.52244, "close": 60.861334, "volume": 6811952}, "trend_line": 65.453644, "activity_lines": {"activity_5": 67.722936, "activity_10": 72.040754, "activity_20": 71.608779, "activity_30": 68.969351}, "trend_signal": 1, "fair_value": 52.907107, "relative_strength": 1.434714, "rate_of_change": 0.25721398186310773, "market_dynamics": -0.240069, "expectation": {"probability": 53.7614, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.157104, "high": 62.980317, "low": 59.087125, "close": 59.984197, "volume": 6945007}, "trend_line": 65.506082, "activity_lines": {"activity_5": 64.062883, "activity_10": 69.535021, "activity_20": 70.730473, "activity_30": 68.616484}, "trend_signal": 0, "fair_value": 53.005812, "relative_strength": 1.58461, "rate_of_change": 0.08011471446877627, "market_dynamics": -0.658694, "expectation": {"probability": 53.7487, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.296649, "high": 65.247018, "low": 57.372722, "close": 58.090379, "volume": 7957521}, "trend_line": 65.536699, "activity_lines": {"activity_5": 61.06467, "activity_10": 66.904335, "activity_20": 69.667231, "activity_30": 68.138051}, "trend_signal": 0, "fair_value": 53.076901, "relative_strength": 0.434991, "rate_of_change": 0.04673917148638555, "market_dynamics": -0.832684, "expectation": {"probability": 52.6023, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.788102, "high": 63.328281, "low": 58.229924, "close": 61.588959, "volume": 5857401}, "trend_line": 65.633045, "activity_lines": {"activity_5": 60.4633, "activity_10": 65.202255, "activity_20": 68.938839, "activity_30": 67.883358}, "trend_signal": 0, "fair_value": 53.183848, "relative_strength": 2.673871, "rate_of_change": 0.14701076110042854, "market_dynamics": -0.929761, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.18, "high": 66.67, "low": 59.98, "close": 65.79, "volume": 5864474}, "trend_line": 65.914699, "activity_lines": {"activity_5": 62.027113, "activity_10": 64.54907, "activity_20": 68.596534, "activity_30": 67.893484}, "trend_signal": 0, "fair_value": 53.312734, "relative_strength": 5.45404, "rate_of_change": 0.4291344398237248, "market_dynamics": -0.912004, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.2, "high": 67.5, "low": 63.73, "close": 66.17, "volume": 4562203}, "trend_line": 66.198114, "activity_lines": {"activity_5": 63.662789, "activity_10": 64.161883, "activity_20": 68.258012, "activity_30": 67.909955}, "trend_signal": 0, "fair_value": 53.44455, "relative_strength": 1.208702, "rate_of_change": 0.4299723799087743, "market_dynamics": -0.917649, "expectation": {"probability": 51.4166, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.72, "high": 70.795, "low": 65.36, "close": 69.18, "volume": 4260103}, "trend_line": 66.565009, "activity_lines": {"activity_5": 65.947886, "activity_10": 64.622877, "activity_20": 68.193056, "activity_30": 68.102335}, "trend_signal": 0, "fair_value": 53.600342, "relative_strength": 4.881834, "rate_of_change": 0.5542378442987054, "market_dynamics": -0.919724, "expectation": {"probability": 52.0117, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.38, "high": 70.1, "low": 66.49, "close": 68.66, "volume": 3987484}, "trend_line": 66.916885, "activity_lines": {"activity_5": 67.446597, "activity_10": 65.174796, "activity_20": 68.065728, "activity_30": 68.237496}, "trend_signal": 0, "fair_value": 53.765987, "relative_strength": 2.838276, "rate_of_change": 0.5286200742495055, "market_dynamics": -0.860973, "expectation": {"probability": 53.7395, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.23, "high": 73.44, "low": 66.21, "close": 70.96, "volume": 4634006}, "trend_line": 67.399621, "activity_lines": {"activity_5": 69.007333, "activity_10": 66.288355, "activity_20": 68.164594, "activity_30": 68.498342}, "trend_signal": 0, "fair_value": 53.950749, "relative_strength": 3.524095, "rate_of_change": 0.7213964009233287, "market_dynamics": -0.768569, "expectation": {"probability": 52.5966, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.18, "high": 73.42, "low": 68.28, "close": 71.25, "volume": 4993971}, "trend_line": 67.878475, "activity_lines": {"activity_5": 70.04, "activity_10": 67.492849, "activity_20": 68.282206, "activity_30": 68.746754}, "trend_signal": 0, "fair_value": 54.129854, "relative_strength": 3.394985, "rate_of_change": 0.7104698704463017, "market_dynamics": -0.630765, "expectation": {"probability": 52.9217, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.42, "high": 72.14, "low": 67.6, "close": 71.9, "volume": 4222214}, "trend_line": 68.256728, "activity_lines": {"activity_5": 70.925333, "activity_10": 68.701306, "activity_20": 68.459755, "activity_30": 69.006207}, "trend_signal": 1, "fair_value": 54.314173, "relative_strength": 3.074709, "rate_of_change": 0.5572502917898507, "market_dynamics": -0.506857, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.21, "high": 78.23, "low": 72.0001, "close": 76.05, "volume": 4545166}, "trend_line": 68.824258, "activity_lines": {"activity_5": 72.812, "activity_10": 70.463605, "activity_20": 69.030085, "activity_30": 69.508998}, "trend_signal": 1, "fair_value": 54.520781, "relative_strength": 6.987695, "rate_of_change": 0.8314638228776584, "market_dynamics": -0.239353, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.761526, "high": 77.253577, "low": 73.116773, "close": 73.914229, "volume": 5367637}, "trend_line": 69.340151, "activity_lines": {"activity_5": 73.528743, "activity_10": 71.545477, "activity_20": 69.37796, "activity_30": 69.837384}, "trend_signal": 1, "fair_value": 54.707661, "relative_strength": 6.283041, "rate_of_change": 0.7495801843588427, "market_dynamics": -0.008161, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.342862, "high": 79.586137, "low": 72.937345, "close": 77.51275, "volume": 5039809}, "trend_line": 69.969034, "activity_lines": {"activity_5": 75.094711, "activity_10": 72.993919, "activity_20": 70.069807, "activity_30": 70.364648}, "trend_signal": 1, "fair_value": 54.910029, "relative_strength": 10.296855, "rate_of_change": 0.9069536061437011, "market_dynamics": 0.286841, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 79.23725, "high": 79.655914, "low": 72.060143, "close": 72.129921, "volume": 5795010}, "trend_line": 70.407221, "activity_lines": {"activity_5": 74.429553, "activity_10": 73.174142, "activity_20": 70.247836, "activity_30": 70.50406}, "trend_signal": 0, "fair_value": 55.055096, "relative_strength": 1.388673, "rate_of_change": 0.6262584674243373, "market_dynamics": 0.527544, "expectation": {"probability": 53.0431, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.399062, "high": 74.173402, "low": 67.554515, "close": 68.979968, "volume": 10914409}, "trend_line": 70.592583, "activity_lines": {"activity_5": 72.655749, "activity_10": 72.666374, "activity_20": 70.147251, "activity_30": 70.411979}, "trend_signal": 0, "fair_value": 55.171838, "relative_strength": -0.945855, "rate_of_change": 0.2632712914489237, "market_dynamics": 0.634559, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.142639, "high": 68.940095, "low": 60.726296, "close": 61.53372, "volume": 7924907}, "trend_line": 70.427652, "activity_lines": {"activity_5": 68.594531, "activity_10": 70.753653, "activity_20": 69.402929, "activity_30": 69.827537}, "trend_signal": 0, "fair_value": 55.236707, "relative_strength": -13.487772, "rate_of_change": -0.23363785966014294, "market_dynamics": 0.537851, "expectation": {"probability": 53.5902, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.4, "high": 63.025, "low": 59.96, "close": 62.64, "volume": 5868149}, "trend_line": 70.176961, "activity_lines": {"activity_5": 65.869825, "activity_10": 69.181097, "activity_20": 68.848952, "activity_30": 69.325107}, "trend_signal": 0, "fair_value": 55.296864, "relative_strength": -13.105101, "rate_of_change": -0.35595535685328417, "market_dynamics": 0.256732, "expectation": {"probability": 51.2622, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b180c0a5-e08a-427c-a9b2-b0c81bc198e8/", "share_image": "https://sharemaestro.com/terminal/b180c0a5-e08a-427c-a9b2-b0c81bc198e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}