{"ticker": {"uuid": "b180c0a5-e08a-427c-a9b2-b0c81bc198e8", "symbol": "CMC", "name": "Commercial Metals Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMC rose 24.96%, moving from 60.86 to 76.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 6.99 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 52.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.05"}, {"label": "12-Week Change", "value": "24.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.53%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.99"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.21, "high": 78.23, "low": 72.0001, "close": 76.05, "volume": 4545166}, "trend_line": 68.824263, "activity_lines": {"activity_5": 72.812, "activity_10": 70.463607, "activity_20": 69.030086, "activity_30": 69.509002}, "trend_signal": 1, "fair_value": 54.520783, "relative_strength": 6.987692, "rate_of_change": 0.8314637619705664, "market_dynamics": -0.239352, "expectation": {"probability": 52.5319, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.501887, "high": 45.83759, "low": 42.204327, "close": 44.761, "volume": 3454599}, "trend_line": 47.082427, "activity_lines": {"activity_5": 43.818453, "activity_10": 43.815245, "activity_20": 45.011373, "activity_30": 46.217523}, "trend_signal": 0, "fair_value": 32.767087, "relative_strength": -4.441654, "rate_of_change": 0.05441081307167994, "market_dynamics": -1.110886, "expectation": {"probability": 60.8424, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.511079, "high": 46.692901, "low": 44.323654, "close": 45.9432, "volume": 4549839}, "trend_line": 47.102863, "activity_lines": {"activity_5": 44.65464, "activity_10": 44.149196, "activity_20": 44.922305, "activity_30": 46.144025}, "trend_signal": 0, "fair_value": 32.942722, "relative_strength": -4.550807, "rate_of_change": 0.043404729327136356, "market_dynamics": -0.770903, "expectation": {"probability": 61.9828, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.491482, "high": 50.556771, "low": 44.761004, "close": 49.4995, "volume": 7146165}, "trend_line": 47.225607, "activity_lines": {"activity_5": 46.42252, "activity_10": 45.110875, "activity_20": 45.203471, "activity_30": 46.298646}, "trend_signal": 0, "fair_value": 33.145487, "relative_strength": 3.888457, "rate_of_change": 0.26058713246368337, "market_dynamics": -0.15244, "expectation": {"probability": 59.5974, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.833047, "high": 50.980297, "low": 48.309808, "close": 50.7682, "volume": 5087977}, "trend_line": 47.339063, "activity_lines": {"activity_5": 48.200647, "activity_10": 46.233847, "activity_20": 45.627827, "activity_30": 46.527201}, "trend_signal": 0, "fair_value": 33.354102, "relative_strength": 3.610127, "rate_of_change": 0.24024254468556955, "market_dynamics": 0.366052, "expectation": {"probability": 58.7517, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.700783, "high": 52.060131, "low": 49.775366, "close": 51.4142, "volume": 3443729}, "trend_line": 47.52563, "activity_lines": {"activity_5": 49.68598, "activity_10": 47.380431, "activity_20": 46.12633, "activity_30": 46.790113}, "trend_signal": 0, "fair_value": 33.56621, "relative_strength": 5.461487, "rate_of_change": 0.3941079273157489, "market_dynamics": 0.7712, "expectation": {"probability": 58.6834, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.961002, "high": 54.277419, "low": 50.917618, "close": 53.2555, "volume": 5087987}, "trend_line": 47.76784, "activity_lines": {"activity_5": 51.27874, "activity_10": 48.742925, "activity_20": 46.815765, "activity_30": 47.159782}, "trend_signal": 0, "fair_value": 33.787587, "relative_strength": 6.04067, "rate_of_change": 0.5096407980283482, "market_dynamics": 1.077515, "expectation": {"probability": 58.6834, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.390534, "high": 54.460659, "low": 52.908496, "close": 52.9567, "volume": 3806486}, "trend_line": 47.979397, "activity_lines": {"activity_5": 52.2056, "activity_10": 49.861347, "activity_20": 47.460962, "activity_30": 47.494547}, "trend_signal": 0, "fair_value": 34.006754, "relative_strength": 4.22071, "rate_of_change": 0.4428858411851972, "market_dynamics": 1.0175, "expectation": {"probability": 60.1546, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.130253, "high": 54.846309, "low": 53.125432, "close": 54.2293, "volume": 3131727}, "trend_line": 48.249293, "activity_lines": {"activity_5": 53.089093, "activity_10": 51.014431, "activity_20": 48.222856, "activity_30": 47.897766}, "trend_signal": 0, "fair_value": 34.232548, "relative_strength": 5.156522, "rate_of_change": 0.5625247853781964, "market_dynamics": 0.96928, "expectation": {"probability": 57.658, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.634217, "high": 55.829672, "low": 53.862955, "close": 53.9208, "volume": 3037311}, "trend_line": 48.43536, "activity_lines": {"activity_5": 53.554433, "activity_10": 51.912885, "activity_20": 48.915699, "activity_30": 48.26367}, "trend_signal": 0, "fair_value": 34.449294, "relative_strength": 6.451081, "rate_of_change": 0.3856367387600919, "market_dynamics": 0.96795, "expectation": {"probability": 59.3125, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.978632, "high": 54.894504, "low": 52.426469, "close": 53.0724, "volume": 2392502}, "trend_line": 48.419633, "activity_lines": {"activity_5": 53.5268, "activity_10": 52.461185, "activity_20": 49.471933, "activity_30": 48.562834}, "trend_signal": 1, "fair_value": 34.658835, "relative_strength": 4.697872, "rate_of_change": -0.03247007971037146, "market_dynamics": 0.824689, "expectation": {"probability": 57.0082, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.380873, "high": 55.039083, "low": 52.45536, "close": 53.9786, "volume": 3219045}, "trend_line": 48.55356, "activity_lines": {"activity_5": 53.690687, "activity_10": 53.006007, "activity_20": 50.074061, "activity_30": 48.921477}, "trend_signal": 1, "fair_value": 34.882726, "relative_strength": 8.232952, "rate_of_change": 0.27659647895307243, "market_dynamics": 0.816707, "expectation": {"probability": 57.0258, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.017203, "high": 54.181096, "low": 51.896234, "close": 52.976, "volume": 2568780}, "trend_line": 48.567207, "activity_lines": {"activity_5": 53.472167, "activity_10": 53.200945, "activity_20": 50.547475, "activity_30": 49.206796}, "trend_signal": 1, "fair_value": 35.095125, "relative_strength": 5.054572, "rate_of_change": 0.02810710481374787, "market_dynamics": 0.735658, "expectation": {"probability": 57.0908, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.975994, "high": 55.974271, "low": 52.792819, "close": 55.579, "volume": 3310823}, "trend_line": 48.613333, "activity_lines": {"activity_5": 54.120027, "activity_10": 53.741287, "activity_20": 51.230361, "activity_30": 49.659169}, "trend_signal": 1, "fair_value": 35.329158, "relative_strength": 6.996831, "rate_of_change": 0.09497354871568771, "market_dynamics": 0.785957, "expectation": {"probability": 57.0053, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.260809, "high": 55.260809, "low": 51.394866, "close": 51.5684, "volume": 3212959}, "trend_line": 48.55164, "activity_lines": {"activity_5": 53.34104, "activity_10": 53.441893, "activity_20": 51.484165, "activity_30": 49.849819}, "trend_signal": 1, "fair_value": 35.54137, "relative_strength": 0.262898, "rate_of_change": -0.1269055137610051, "market_dynamics": 0.622371, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.117899, "high": 52.436043, "low": 49.553459, "close": 49.8234, "volume": 5813935}, "trend_line": 48.389627, "activity_lines": {"activity_5": 52.137213, "activity_10": 52.810676, "activity_20": 51.54339, "activity_30": 49.931868}, "trend_signal": 1, "fair_value": 35.734266, "relative_strength": -3.297108, "rate_of_change": -0.33369212656874564, "market_dynamics": 0.398334, "expectation": {"probability": 57.1638, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.85239, "high": 51.018922, "low": 47.320436, "close": 47.9628, "volume": 3973280}, "trend_line": 48.323667, "activity_lines": {"activity_5": 50.529787, "activity_10": 51.870093, "activity_20": 51.401857, "activity_30": 49.904331}, "trend_signal": 1, "fair_value": 35.922717, "relative_strength": -4.379737, "rate_of_change": -0.1363102054909349, "market_dynamics": 0.087711, "expectation": {"probability": 60.3025, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.847097, "high": 48.926862, "low": 47.278292, "close": 47.635, "volume": 4220553}, "trend_line": 48.177803, "activity_lines": {"activity_5": 49.214147, "activity_10": 50.96614, "activity_20": 51.204613, "activity_30": 49.859901}, "trend_signal": 1, "fair_value": 36.106947, "relative_strength": -4.62231, "rate_of_change": -0.30184795371593615, "market_dynamics": -0.346076, "expectation": {"probability": 59.1015, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.48074, "high": 47.885652, "low": 45.215162, "close": 45.9575, "volume": 5016850}, "trend_line": 48.17976, "activity_lines": {"activity_5": 47.695407, "activity_10": 49.853945, "activity_20": 50.821427, "activity_30": 49.716655}, "trend_signal": 0, "fair_value": 36.268169, "relative_strength": -8.488851, "rate_of_change": 0.004062036618823045, "market_dynamics": -0.519109, "expectation": {"probability": 62.8709, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.57185, "high": 47.673535, "low": 40.833419, "close": 41.6095, "volume": 8625842}, "trend_line": 48.16005, "activity_lines": {"activity_5": 45.368767, "activity_10": 48.101602, "activity_20": 50.011537, "activity_30": 49.292768}, "trend_signal": 0, "fair_value": 36.407529, "relative_strength": -17.318831, "rate_of_change": -0.04090929469138793, "market_dynamics": -0.700231, "expectation": {"probability": 62.3211, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.207219, "high": 42.303627, "low": 38.712446, "close": 38.8908, "volume": 8817230}, "trend_line": 47.9702, "activity_lines": {"activity_5": 42.79982, "activity_10": 46.078791, "activity_20": 48.950041, "activity_30": 48.694751}, "trend_signal": 0, "fair_value": 36.531169, "relative_strength": -20.555138, "rate_of_change": -0.3942064013637857, "market_dynamics": -0.728212, "expectation": {"probability": 61.4902, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.94433, "high": 41.160595, "low": 38.566887, "close": 40.4541, "volume": 6023653}, "trend_line": 47.751987, "activity_lines": {"activity_5": 41.480813, "activity_10": 44.598064, "activity_20": 48.0609, "activity_30": 48.209842}, "trend_signal": 0, "fair_value": 36.668094, "relative_strength": -15.068166, "rate_of_change": -0.45489282929818653, "market_dynamics": -0.769596, "expectation": {"probability": 57.9173, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.967065, "high": 45.05119, "low": 40.512198, "close": 44.1221, "volume": 6564270}, "trend_line": 47.725883, "activity_lines": {"activity_5": 41.885053, "activity_10": 44.030145, "activity_20": 47.5416, "activity_30": 47.975655}, "trend_signal": 0, "fair_value": 36.836593, "relative_strength": -12.241117, "rate_of_change": -0.0546657880435354, "market_dynamics": -0.745433, "expectation": {"probability": 58.6835, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.151133, "high": 44.451152, "low": 43.396247, "close": 43.7253, "volume": 4292866}, "trend_line": 47.660603, "activity_lines": {"activity_5": 42.39122, "activity_10": 43.551062, "activity_20": 46.993182, "activity_30": 47.717553}, "trend_signal": 0, "fair_value": 36.993183, "relative_strength": -14.014291, "rate_of_change": -0.1367811256629895, "market_dynamics": -0.775266, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.628494, "high": 45.002772, "low": 43.009101, "close": 43.8898, "volume": 4608855}, "trend_line": 47.60337, "activity_lines": {"activity_5": 43.101033, "activity_10": 43.317409, "activity_20": 46.487927, "activity_30": 47.474276}, "trend_signal": 0, "fair_value": 37.151539, "relative_strength": -15.373094, "rate_of_change": -0.1200845066941424, "market_dynamics": -0.756631, "expectation": {"probability": 58.5114, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.764029, "high": 43.860809, "low": 42.29055, "close": 42.6317, "volume": 2695197}, "trend_line": 47.52855, "activity_lines": {"activity_5": 43.23946, "activity_10": 42.994622, "activity_20": 45.895607, "activity_30": 47.153523}, "trend_signal": 0, "fair_value": 37.300882, "relative_strength": -18.312006, "rate_of_change": -0.1571737463124889, "market_dynamics": -0.78989, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.486549, "high": 45.283499, "low": 42.118784, "close": 44.8867, "volume": 4726932}, "trend_line": 47.597457, "activity_lines": {"activity_5": 43.88016, "activity_10": 43.212593, "activity_20": 45.55987, "activity_30": 46.983081}, "trend_signal": 0, "fair_value": 37.470488, "relative_strength": -14.408936, "rate_of_change": 0.14498022767367366, "market_dynamics": -0.768024, "expectation": {"probability": 58.3729, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.489882, "high": 45.370583, "low": 43.483368, "close": 44.306, "volume": 3394650}, "trend_line": 47.669753, "activity_lines": {"activity_5": 44.031787, "activity_10": 43.380911, "activity_20": 45.20868, "activity_30": 46.770729}, "trend_signal": 0, "fair_value": 37.636551, "relative_strength": -15.403744, "rate_of_change": 0.15189046759368147, "market_dynamics": -0.734463, "expectation": {"probability": 62.1091, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.267332, "high": 47.459632, "low": 44.08345, "close": 46.3965, "volume": 6919182}, "trend_line": 47.772647, "activity_lines": {"activity_5": 44.867987, "activity_10": 43.989847, "activity_20": 45.097779, "activity_30": 46.688583}, "trend_signal": 0, "fair_value": 37.814947, "relative_strength": -13.151131, "rate_of_change": 0.21584756270920713, "market_dynamics": -0.496795, "expectation": {"probability": 58.3053, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.325586, "high": 49.387975, "low": 45.931949, "close": 49.1257, "volume": 4901394}, "trend_line": 47.97196, "activity_lines": {"activity_5": 46.43584, "activity_10": 45.08702, "activity_20": 45.284101, "activity_30": 46.775877}, "trend_signal": 0, "fair_value": 38.011193, "relative_strength": -8.574147, "rate_of_change": 0.41721154785499664, "market_dynamics": -0.13209, "expectation": {"probability": 58.0045, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.251431, "high": 49.899859, "low": 48.399766, "close": 48.4288, "volume": 2399623}, "trend_line": 48.125617, "activity_lines": {"activity_5": 47.422333, "activity_10": 45.920825, "activity_20": 45.426885, "activity_30": 46.805351}, "trend_signal": 0, "fair_value": 38.19989, "relative_strength": -9.871356, "rate_of_change": 0.32030586200771344, "market_dynamics": 0.047315, "expectation": {"probability": 58.022, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.119103, "high": 49.241753, "low": 46.231889, "close": 46.6674, "volume": 4061005}, "trend_line": 48.189163, "activity_lines": {"activity_5": 47.43522, "activity_10": 46.260958, "activity_20": 45.42403, "activity_30": 46.711272}, "trend_signal": 0, "fair_value": 38.365322, "relative_strength": -11.374747, "rate_of_change": 0.1320419434830359, "market_dynamics": 0.293224, "expectation": {"probability": 59.9333, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.915952, "high": 50.461275, "low": 47.43205, "close": 48.4676, "volume": 7455604}, "trend_line": 48.27331, "activity_lines": {"activity_5": 47.92946, "activity_10": 46.815431, "activity_20": 45.627437, "activity_30": 46.729236}, "trend_signal": 0, "fair_value": 38.549822, "relative_strength": -9.107858, "rate_of_change": 0.1746180982641295, "market_dynamics": 0.440383, "expectation": {"probability": 56.9569, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.554298, "high": 49.151397, "low": 47.321266, "close": 48.4475, "volume": 4569957}, "trend_line": 48.238243, "activity_lines": {"activity_5": 48.13956, "activity_10": 47.28724, "activity_20": 45.850398, "activity_30": 46.740474}, "trend_signal": 0, "fair_value": 38.732108, "relative_strength": -9.798742, "rate_of_change": -0.0726426259148276, "market_dynamics": 0.485316, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.428034, "high": 50.981477, "low": 48.428034, "close": 50.2436, "volume": 7446734}, "trend_line": 48.220757, "activity_lines": {"activity_5": 48.811627, "activity_10": 47.999755, "activity_20": 46.278376, "activity_30": 46.869852}, "trend_signal": 0, "fair_value": 38.936816, "relative_strength": -6.952792, "rate_of_change": -0.03624924730363441, "market_dynamics": 0.737675, "expectation": {"probability": 56.9056, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.136817, "high": 51.932965, "low": 49.049419, "close": 49.5737, "volume": 4636709}, "trend_line": 48.159407, "activity_lines": {"activity_5": 49.185867, "activity_10": 48.474945, "activity_20": 46.648863, "activity_30": 46.957138}, "trend_signal": 0, "fair_value": 39.125844, "relative_strength": -8.958151, "rate_of_change": -0.12722736808133758, "market_dynamics": 0.851868, "expectation": {"probability": 56.7591, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.690173, "high": 52.821313, "low": 48.151328, "close": 52.5349, "volume": 4846874}, "trend_line": 48.135387, "activity_lines": {"activity_5": 50.470847, "activity_10": 49.362318, "activity_20": 47.302558, "activity_30": 47.239428}, "trend_signal": 0, "fair_value": 39.330159, "relative_strength": -4.369333, "rate_of_change": -0.049876029412073426, "market_dynamics": 0.900188, "expectation": {"probability": 55.7754, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.311674, "high": 54.447637, "low": 50.204838, "close": 53.4282, "volume": 4125560}, "trend_line": 48.151103, "activity_lines": {"activity_5": 51.662427, "activity_10": 50.273051, "activity_20": 48.019557, "activity_30": 47.5809}, "trend_signal": 0, "fair_value": 39.532689, "relative_strength": -1.908783, "rate_of_change": 0.032649576495557456, "market_dynamics": 1.000087, "expectation": {"probability": 55.7933, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.544691, "high": 53.535002, "low": 51.175733, "close": 53.0981, "volume": 3130766}, "trend_line": 48.113397, "activity_lines": {"activity_5": 52.413267, "activity_10": 50.957907, "activity_20": 48.677531, "activity_30": 47.900061}, "trend_signal": 0, "fair_value": 39.723149, "relative_strength": -3.718933, "rate_of_change": -0.07830765579762528, "market_dynamics": 0.897103, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.661171, "high": 53.593227, "low": 51.656298, "close": 52.0398, "volume": 3030623}, "trend_line": 48.050697, "activity_lines": {"activity_5": 52.5013, "activity_10": 51.328498, "activity_20": 49.200712, "activity_30": 48.153378}, "trend_signal": 1, "fair_value": 39.885306, "relative_strength": -6.072561, "rate_of_change": -0.1303171339159435, "market_dynamics": 0.905415, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.486364, "high": 52.865012, "low": 51.000901, "close": 52.5252, "volume": 4053104}, "trend_line": 48.032457, "activity_lines": {"activity_5": 52.631387, "activity_10": 51.73436, "activity_20": 49.720453, "activity_30": 48.442055}, "trend_signal": 1, "fair_value": 40.046522, "relative_strength": -4.679775, "rate_of_change": -0.03795990722048985, "market_dynamics": 0.902389, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.156313, "high": 52.583505, "low": 50.127149, "close": 52.3602, "volume": 5721912}, "trend_line": 47.97851, "activity_lines": {"activity_5": 52.509707, "activity_10": 52.035742, "activity_20": 50.159555, "activity_30": 48.721265}, "trend_signal": 1, "fair_value": 40.210674, "relative_strength": -4.804307, "rate_of_change": -0.11231363825506752, "market_dynamics": 0.98111, "expectation": {"probability": 55.0232, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.496112, "high": 58.06903, "low": 52.195135, "close": 56.1855, "volume": 7630345}, "trend_line": 48.085493, "activity_lines": {"activity_5": 53.674773, "activity_10": 52.929127, "activity_20": 50.906275, "activity_30": 49.250748}, "trend_signal": 1, "fair_value": 40.381644, "relative_strength": 0.036121, "rate_of_change": 0.22298108048790927, "market_dynamics": 1.239985, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 56.610826, "high": 57.613908, "low": 55.724608, "close": 57.2341, "volume": 3770724}, "trend_line": 48.140663, "activity_lines": {"activity_5": 55.005553, "activity_10": 53.872842, "activity_20": 51.695417, "activity_30": 49.84098}, "trend_signal": 1, "fair_value": 40.564236, "relative_strength": 1.668822, "rate_of_change": 0.11473314831149581, "market_dynamics": 1.382441, "expectation": {"probability": 56.2009, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.204824, "high": 57.526199, "low": 55.422651, "close": 56.3673, "volume": 3896618}, "trend_line": 48.300627, "activity_lines": {"activity_5": 55.771667, "activity_10": 54.4992, "activity_20": 52.337679, "activity_30": 50.371731}, "trend_signal": 1, "fair_value": 40.748272, "relative_strength": 1.072434, "rate_of_change": 0.3322845802933688, "market_dynamics": 1.453706, "expectation": {"probability": 57.2502, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.941942, "high": 57.448352, "low": 53.572365, "close": 53.7574, "volume": 3363502}, "trend_line": 48.43176, "activity_lines": {"activity_5": 55.379313, "activity_10": 54.539691, "activity_20": 52.671962, "activity_30": 50.723781}, "trend_signal": 1, "fair_value": 40.917313, "relative_strength": -2.05207, "rate_of_change": 0.2714933700550065, "market_dynamics": 1.297205, "expectation": {"probability": 56.221, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.34168, "high": 55.315546, "low": 52.885752, "close": 53.7671, "volume": 3510168}, "trend_line": 48.625237, "activity_lines": {"activity_5": 54.908047, "activity_10": 54.505878, "activity_20": 52.95419, "activity_30": 51.067997}, "trend_signal": 1, "fair_value": 41.089647, "relative_strength": 1.136225, "rate_of_change": 0.39948372720710845, "market_dynamics": 0.956939, "expectation": {"probability": 56.9953, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.689177, "high": 54.234542, "low": 51.220429, "close": 52.0823, "volume": 3325567}, "trend_line": 48.77348, "activity_lines": {"activity_5": 53.781387, "activity_10": 54.143335, "activity_20": 53.033672, "activity_30": 51.291033}, "trend_signal": 1, "fair_value": 41.248669, "relative_strength": -4.438209, "rate_of_change": 0.30486843693944526, "market_dynamics": 0.542557, "expectation": {"probability": 56.1971, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.18947, "high": 55.695387, "low": 52.18947, "close": 54.4391, "volume": 4426230}, "trend_line": 49.0562, "activity_lines": {"activity_5": 53.713873, "activity_10": 54.233771, "activity_20": 53.300582, "activity_30": 51.656557}, "trend_signal": 1, "fair_value": 41.403411, "relative_strength": -0.727034, "rate_of_change": 0.5796592738512766, "market_dynamics": 0.241279, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.033086, "high": 56.454928, "low": 54.292949, "close": 55.7927, "volume": 2822567}, "trend_line": 49.528973, "activity_lines": {"activity_5": 54.283893, "activity_10": 54.545935, "activity_20": 53.658109, "activity_30": 52.09117}, "trend_signal": 1, "fair_value": 41.571318, "relative_strength": -0.182377, "rate_of_change": 0.9637375092241218, "market_dynamics": 0.050018, "expectation": {"probability": 55.0185, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.977736, "high": 57.584613, "low": 55.773225, "close": 56.0946, "volume": 2418883}, "trend_line": 50.102433, "activity_lines": {"activity_5": 54.992853, "activity_10": 54.844755, "activity_20": 54.01264, "activity_30": 52.514758}, "trend_signal": 1, "fair_value": 41.746426, "relative_strength": -1.291691, "rate_of_change": 1.157827358948059, "market_dynamics": -0.128501, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.870613, "high": 56.10921, "low": 53.484645, "close": 54.3806, "volume": 3559374}, "trend_line": 50.56665, "activity_lines": {"activity_5": 54.974667, "activity_10": 54.76704, "activity_20": 54.167429, "activity_30": 52.790769}, "trend_signal": 1, "fair_value": 41.906717, "relative_strength": -4.28011, "rate_of_change": 0.9265358430797264, "market_dynamics": -0.157535, "expectation": {"probability": 57.8676, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.604634, "high": 54.887055, "low": 52.900369, "close": 54.8481, "volume": 2751573}, "trend_line": 50.924183, "activity_lines": {"activity_5": 55.071413, "activity_10": 54.737591, "activity_20": 54.330012, "activity_30": 53.066992}, "trend_signal": 1, "fair_value": 42.06426, "relative_strength": -3.080225, "rate_of_change": 0.7070529687056519, "market_dynamics": -0.30727, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.994212, "high": 55.29611, "low": 50.86502, "close": 51.0111, "volume": 3594196}, "trend_line": 51.167043, "activity_lines": {"activity_5": 53.704773, "activity_10": 54.034822, "activity_20": 54.096783, "activity_30": 53.072599}, "trend_signal": 1, "fair_value": 42.193199, "relative_strength": -10.819634, "rate_of_change": 0.47690504921797233, "market_dynamics": -0.548416, "expectation": {"probability": 59.8099, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.475404, "high": 51.371359, "low": 48.537413, "close": 49.0633, "volume": 4028512}, "trend_line": 51.339493, "activity_lines": {"activity_5": 51.9174, "activity_10": 53.091053, "activity_20": 53.665842, "activity_30": 52.936874}, "trend_signal": 1, "fair_value": 42.328978, "relative_strength": -15.378633, "rate_of_change": 0.33703335172211885, "market_dynamics": -0.777177, "expectation": {"probability": 58.8071, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.82956, "high": 53.075609, "low": 48.167333, "close": 52.9977, "volume": 5935328}, "trend_line": 51.685027, "activity_lines": {"activity_5": 51.89012, "activity_10": 52.995429, "activity_20": 53.615227, "activity_30": 53.043855}, "trend_signal": 1, "fair_value": 42.482738, "relative_strength": -8.873489, "rate_of_change": 0.6730374216979523, "market_dynamics": -0.747154, "expectation": {"probability": 54.7985, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.97822, "high": 53.786527, "low": 51.488208, "close": 53.5528, "volume": 5404858}, "trend_line": 51.973897, "activity_lines": {"activity_5": 52.254333, "activity_10": 53.014545, "activity_20": 53.601173, "activity_30": 53.164357}, "trend_signal": 1, "fair_value": 42.640585, "relative_strength": -7.574812, "rate_of_change": 0.5589046127421058, "market_dynamics": -0.711189, "expectation": {"probability": 55.4499, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.752524, "high": 53.752524, "low": 50.635444, "close": 51.4367, "volume": 2534382}, "trend_line": 52.211587, "activity_lines": {"activity_5": 51.968367, "activity_10": 52.652813, "activity_20": 53.380739, "activity_30": 53.129699}, "trend_signal": 0, "fair_value": 42.783065, "relative_strength": -12.481378, "rate_of_change": 0.45732572256415677, "market_dynamics": -0.758731, "expectation": {"probability": 59.4759, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.651649, "high": 54.934841, "low": 50.527937, "close": 54.2313, "volume": 3378334}, "trend_line": 52.472747, "activity_lines": {"activity_5": 52.84136, "activity_10": 52.810927, "activity_20": 53.43594, "activity_30": 53.260003}, "trend_signal": 1, "fair_value": 42.949947, "relative_strength": -8.218891, "rate_of_change": 0.5001954834278389, "market_dynamics": -0.641257, "expectation": {"probability": 55.5111, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.739418, "high": 57.758782, "low": 54.739418, "close": 56.2833, "volume": 4522577}, "trend_line": 52.711333, "activity_lines": {"activity_5": 54.183673, "activity_10": 53.345911, "activity_20": 53.681174, "activity_30": 53.505845}, "trend_signal": 1, "fair_value": 43.125237, "relative_strength": -2.549054, "rate_of_change": 0.45468555324539245, "market_dynamics": -0.473765, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.380979, "high": 59.45897, "low": 55.472239, "close": 58.9704, "volume": 4089230}, "trend_line": 53.06272, "activity_lines": {"activity_5": 55.940353, "activity_10": 54.360538, "activity_20": 54.162115, "activity_30": 53.909656}, "trend_signal": 1, "fair_value": 43.306218, "relative_strength": 3.183867, "rate_of_change": 0.6666251449190167, "market_dynamics": -0.187628, "expectation": {"probability": 56.5842, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.765277, "high": 59.859675, "low": 52.873115, "close": 53.4594, "volume": 3623062}, "trend_line": 53.28912, "activity_lines": {"activity_5": 55.461853, "activity_10": 54.320878, "activity_20": 54.087507, "activity_30": 53.935248}, "trend_signal": 1, "fair_value": 43.455356, "relative_strength": -4.04564, "rate_of_change": 0.42666489769088006, "market_dynamics": 0.071509, "expectation": {"probability": 57.0333, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.338931, "high": 53.039155, "low": 50.654934, "close": 52.3063, "volume": 3350021}, "trend_line": 53.417077, "activity_lines": {"activity_5": 54.605213, "activity_10": 54.088313, "activity_20": 53.897846, "activity_30": 53.87184}, "trend_signal": 1, "fair_value": 43.573015, "relative_strength": -5.738858, "rate_of_change": 0.2401184331811111, "market_dynamics": 0.087953, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.384502, "high": 53.879527, "low": 51.26079, "close": 53.1369, "volume": 2403110}, "trend_line": 53.57339, "activity_lines": {"activity_5": 53.967467, "activity_10": 54.05298, "activity_20": 53.805762, "activity_30": 53.853764}, "trend_signal": 1, "fair_value": 43.719124, "relative_strength": -7.419953, "rate_of_change": 0.2926273932959761, "market_dynamics": -0.182487, "expectation": {"probability": 58.3564, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.185728, "high": 53.693841, "low": 50.992049, "close": 52.9903, "volume": 3458108}, "trend_line": 53.664947, "activity_lines": {"activity_5": 53.353813, "activity_10": 53.952342, "activity_20": 53.719227, "activity_30": 53.816146}, "trend_signal": 0, "fair_value": 43.855764, "relative_strength": -8.486637, "rate_of_change": 0.17090014277609566, "market_dynamics": -0.505742, "expectation": {"probability": 59.3787, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.488712, "high": 53.801398, "low": 51.153345, "close": 52.365, "volume": 3505925}, "trend_line": 53.75799, "activity_lines": {"activity_5": 52.75126, "activity_10": 53.666613, "activity_20": 53.58922, "activity_30": 53.732278}, "trend_signal": 0, "fair_value": 43.999569, "relative_strength": -9.27289, "rate_of_change": 0.17337760531097057, "market_dynamics": -0.601002, "expectation": {"probability": 59.1706, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.661452, "high": 51.661452, "low": 48.192601, "close": 48.6714, "volume": 2958712}, "trend_line": 53.629207, "activity_lines": {"activity_5": 51.357867, "activity_10": 52.720824, "activity_20": 53.114073, "activity_30": 53.404111}, "trend_signal": 0, "fair_value": 44.125644, "relative_strength": -11.579676, "rate_of_change": -0.23956066809789306, "market_dynamics": -0.782664, "expectation": {"probability": 58.5888, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.013346, "high": 50.381342, "low": 46.335982, "close": 50.0198, "volume": 3644870}, "trend_line": 53.515593, "activity_lines": {"activity_5": 50.73314, "activity_10": 52.108951, "activity_20": 52.79161, "activity_30": 53.171246}, "trend_signal": 0, "fair_value": 44.265949, "relative_strength": -12.223838, "rate_of_change": -0.2118509788891682, "market_dynamics": -0.810408, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.625674, "high": 53.263955, "low": 49.922133, "close": 52.0523, "volume": 5159561}, "trend_line": 53.480733, "activity_lines": {"activity_5": 50.938347, "activity_10": 51.892385, "activity_20": 52.672539, "activity_30": 53.07684}, "trend_signal": 0, "fair_value": 44.413577, "relative_strength": -9.571932, "rate_of_change": -0.06513989296540522, "market_dynamics": -0.700683, "expectation": {"probability": 56.2943, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.257447, "high": 54.944582, "low": 51.944762, "close": 53.7427, "volume": 3710590}, "trend_line": 53.537497, "activity_lines": {"activity_5": 51.779327, "activity_10": 52.022784, "activity_20": 52.725825, "activity_30": 53.093741}, "trend_signal": 0, "fair_value": 44.57156, "relative_strength": -6.827031, "rate_of_change": 0.10613915856389095, "market_dynamics": -0.642638, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.557024, "high": 54.026051, "low": 51.192346, "close": 52.1304, "volume": 3706294}, "trend_line": 53.524337, "activity_lines": {"activity_5": 52.032713, "activity_10": 51.906229, "activity_20": 52.63532, "activity_30": 53.002961}, "trend_signal": 0, "fair_value": 44.714401, "relative_strength": -9.559538, "rate_of_change": -0.02458090261485174, "market_dynamics": -0.465296, "expectation": {"probability": 58.0573, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.710315, "high": 52.413857, "low": 49.834204, "close": 52.2966, "volume": 3958383}, "trend_line": 53.522217, "activity_lines": {"activity_5": 52.35714, "activity_10": 51.944256, "activity_20": 52.579521, "activity_30": 52.923752}, "trend_signal": 0, "fair_value": 44.85921, "relative_strength": -10.175493, "rate_of_change": -0.003960815058774117, "market_dynamics": -0.35214, "expectation": {"probability": 56.496, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.032776, "high": 55.833856, "low": 50.22995, "close": 54.8274, "volume": 5504241}, "trend_line": 53.476947, "activity_lines": {"activity_5": 53.283487, "activity_10": 52.463571, "activity_20": 52.774674, "activity_30": 53.007957}, "trend_signal": 0, "fair_value": 45.021382, "relative_strength": -6.63924, "rate_of_change": -0.08458169810117365, "market_dynamics": -0.230004, "expectation": {"probability": 56.4155, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.915305, "high": 54.915305, "low": 49.970973, "close": 50.782, "volume": 4546574}, "trend_line": 53.261877, "activity_lines": {"activity_5": 52.54086, "activity_10": 52.20152, "activity_20": 52.58465, "activity_30": 52.83409}, "trend_signal": 0, "fair_value": 45.15276, "relative_strength": -12.495604, "rate_of_change": -0.4021732953453837, "market_dynamics": -0.350382, "expectation": {"probability": 59.3388, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.402881, "high": 54.569604, "low": 51.295036, "close": 53.3637, "volume": 4356816}, "trend_line": 53.161757, "activity_lines": {"activity_5": 52.743487, "activity_10": 52.451685, "activity_20": 52.641593, "activity_30": 52.840659}, "trend_signal": 0, "fair_value": 45.291033, "relative_strength": -6.589769, "rate_of_change": -0.18797685256191193, "market_dynamics": -0.279489, "expectation": {"probability": 55.4431, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.079381, "high": 61.706987, "low": 52.50094, "close": 61.0207, "volume": 5934048}, "trend_line": 53.403867, "activity_lines": {"activity_5": 55.523713, "activity_10": 54.087244, "activity_20": 53.407296, "activity_30": 53.347688}, "trend_signal": 0, "fair_value": 45.475555, "relative_strength": 1.937543, "rate_of_change": 0.4554213661523578, "market_dynamics": 0.256001, "expectation": {"probability": 55.7164, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.510888, "high": 62.16286, "low": 57.692193, "close": 58.1873, "volume": 4344427}, "trend_line": 53.551207, "activity_lines": {"activity_5": 56.766787, "activity_10": 55.050262, "activity_20": 53.864946, "activity_30": 53.656296}, "trend_signal": 1, "fair_value": 45.636967, "relative_strength": -0.743884, "rate_of_change": 0.2758976236683381, "market_dynamics": 0.474389, "expectation": {"probability": 55.8382, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.550085, "high": 60.540317, "low": 57.559871, "close": 60.0207, "volume": 2984759}, "trend_line": 53.81582, "activity_lines": {"activity_5": 58.22828, "activity_10": 56.173609, "activity_20": 54.475137, "activity_30": 54.073683}, "trend_signal": 1, "fair_value": 45.824369, "relative_strength": 0.591798, "rate_of_change": 0.49413078588500203, "market_dynamics": 0.923746, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.393263, "high": 61.873682, "low": 59.961883, "close": 60.4815, "volume": 2477068}, "trend_line": 54.017233, "activity_lines": {"activity_5": 59.497153, "activity_10": 57.198904, "activity_20": 55.088338, "activity_30": 54.503727}, "trend_signal": 1, "fair_value": 46.020156, "relative_strength": 0.155184, "rate_of_change": 0.37426355298496833, "market_dynamics": 1.229471, "expectation": {"probability": 56.9323, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.559881, "high": 63.265792, "low": 59.569651, "close": 60.1677, "volume": 3252476}, "trend_line": 54.163067, "activity_lines": {"activity_5": 60.014793, "activity_10": 58.013885, "activity_20": 55.64189, "activity_30": 54.900531}, "trend_signal": 1, "fair_value": 46.206932, "relative_strength": -1.253424, "rate_of_change": 0.2699768053650595, "market_dynamics": 1.01515, "expectation": {"probability": 57.0441, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.09909, "high": 62.246169, "low": 55.795077, "close": 56.0892, "volume": 4932217}, "trend_line": 54.162887, "activity_lines": {"activity_5": 58.719333, "activity_10": 57.970504, "activity_20": 55.788516, "activity_30": 55.024798}, "trend_signal": 1, "fair_value": 46.356885, "relative_strength": -7.274723, "rate_of_change": -0.00033232977741140665, "market_dynamics": 0.90827, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.814729, "high": 56.12846, "low": 47.481246, "close": 49.2852, "volume": 8511997}, "trend_line": 53.99304, "activity_lines": {"activity_5": 55.48464, "activity_10": 56.618053, "activity_20": 55.300862, "activity_30": 54.710108}, "trend_signal": 1, "fair_value": 46.461172, "relative_strength": -16.652989, "rate_of_change": -0.3135855738265894, "market_dynamics": 0.66553, "expectation": {"probability": 59.5973, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.000847, "high": 50.226358, "low": 48.48123, "close": 49.1283, "volume": 2456676}, "trend_line": 53.80238, "activity_lines": {"activity_5": 52.79112, "activity_10": 55.291827, "activity_20": 54.818142, "activity_30": 54.396254}, "trend_signal": 0, "fair_value": 46.557153, "relative_strength": -17.128662, "rate_of_change": -0.3531195872653237, "market_dynamics": 0.198755, "expectation": {"probability": 58.1557, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.863589, "high": 49.334185, "low": 47.138069, "close": 47.9322, "volume": 3893695}, "trend_line": 53.69975, "activity_lines": {"activity_5": 50.42506, "activity_10": 53.851749, "activity_20": 54.236642, "activity_30": 54.017533}, "trend_signal": 0, "fair_value": 46.649569, "relative_strength": -18.412767, "rate_of_change": -0.1907536432403135, "market_dynamics": -0.277689, "expectation": {"probability": 58.195, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.589093, "high": 50.726386, "low": 44.608631, "close": 45.9714, "volume": 6636259}, "trend_line": 53.596687, "activity_lines": {"activity_5": 48.24202, "activity_10": 52.106976, "activity_20": 53.493183, "activity_30": 53.518929}, "trend_signal": 0, "fair_value": 46.715479, "relative_strength": -19.83604, "rate_of_change": -0.1919245434103488, "market_dynamics": -0.671496, "expectation": {"probability": 57.4657, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.779819, "high": 51.161628, "low": 45.779819, "close": 49.7842, "volume": 6069242}, "trend_line": 53.48957, "activity_lines": {"activity_5": 48.276333, "activity_10": 51.189845, "activity_20": 53.146271, "activity_30": 53.272963}, "trend_signal": 0, "fair_value": 46.830632, "relative_strength": -15.366936, "rate_of_change": -0.19985750238629926, "market_dynamics": -0.796784, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.945254, "high": 51.54542, "low": 48.78072, "close": 49.1054, "volume": 3934362}, "trend_line": 53.341323, "activity_lines": {"activity_5": 48.504713, "activity_10": 50.353596, "activity_20": 52.747001, "activity_30": 52.990113}, "trend_signal": 0, "fair_value": 46.941192, "relative_strength": -17.566894, "rate_of_change": -0.2771512278001072, "market_dynamics": -0.778994, "expectation": {"probability": 57.1074, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.105408, "high": 49.843318, "low": 47.639428, "close": 47.7083, "volume": 4145902}, "trend_line": 53.217043, "activity_lines": {"activity_5": 48.27938, "activity_10": 49.428455, "activity_20": 52.212607, "activity_30": 52.626692}, "trend_signal": 0, "fair_value": 47.037345, "relative_strength": -18.738243, "rate_of_change": -0.23299009662734824, "market_dynamics": -0.736296, "expectation": {"probability": 56.3788, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.236017, "high": 50.040071, "low": 46.606334, "close": 48.8299, "volume": 5417362}, "trend_line": 53.036997, "activity_lines": {"activity_5": 48.52258, "activity_10": 48.931102, "activity_20": 51.79604, "activity_30": 52.343651}, "trend_signal": 0, "fair_value": 47.13439, "relative_strength": -16.271748, "rate_of_change": -0.3383239463342548, "market_dynamics": -0.706939, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.506018, "high": 51.722471, "low": 47.757443, "close": 51.6536, "volume": 5833345}, "trend_line": 52.882673, "activity_lines": {"activity_5": 49.647167, "activity_10": 49.158996, "activity_20": 51.66374, "activity_30": 52.254399}, "trend_signal": 0, "fair_value": 47.242934, "relative_strength": -12.317068, "rate_of_change": -0.2909742419994152, "market_dynamics": -0.715852, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.879943, "high": 52.55882, "low": 48.928306, "close": 48.9775, "volume": 3805351}, "trend_line": 52.549577, "activity_lines": {"activity_5": 49.500907, "activity_10": 49.055129, "activity_20": 51.286523, "activity_30": 52.002452}, "trend_signal": 0, "fair_value": 47.328812, "relative_strength": -15.097332, "rate_of_change": -0.629877389140291, "market_dynamics": -0.714659, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.479276, "high": 50.472994, "low": 47.019579, "close": 47.6591, "volume": 4979619}, "trend_line": 52.356233, "activity_lines": {"activity_5": 48.96896, "activity_10": 48.840856, "activity_20": 50.798757, "activity_30": 51.686938}, "trend_signal": 0, "fair_value": 47.393642, "relative_strength": -16.203761, "rate_of_change": -0.36792684363567035, "market_dynamics": -0.714985, "expectation": {"probability": 56.0409, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.987345, "high": 49.538318, "low": 43.103748, "close": 45.1207, "volume": 7703549}, "trend_line": 52.116713, "activity_lines": {"activity_5": 47.6873, "activity_10": 48.194622, "activity_20": 50.091322, "activity_30": 51.220129}, "trend_signal": 0, "fair_value": 47.438022, "relative_strength": -17.728184, "rate_of_change": -0.4574813470633114, "market_dynamics": -0.732817, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.949824, "high": 45.642094, "low": 41.932874, "close": 45.5929, "volume": 6651870}, "trend_line": 51.865247, "activity_lines": {"activity_5": 46.735547, "activity_10": 47.707107, "activity_20": 49.475081, "activity_30": 50.799238}, "trend_signal": 0, "fair_value": 47.485307, "relative_strength": -14.539215, "rate_of_change": -0.482505487251279, "market_dynamics": -0.828959, "expectation": {"probability": 54.7572, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.160024, "high": 46.660439, "low": 44.402437, "close": 45.8389, "volume": 9555678}, "trend_line": 51.626867, "activity_lines": {"activity_5": 46.081593, "activity_10": 47.306853, "activity_20": 48.906979, "activity_30": 50.410442}, "trend_signal": 0, "fair_value": 47.515394, "relative_strength": -14.028399, "rate_of_change": -0.4596141227284609, "market_dynamics": -0.783581, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.088416, "high": 48.938107, "low": 45.219047, "close": 45.4355, "volume": 5423314}, "trend_line": 51.395883, "activity_lines": {"activity_5": 45.68082, "activity_10": 46.835662, "activity_20": 48.33629, "activity_30": 50.010998}, "trend_signal": 0, "fair_value": 47.55446, "relative_strength": -12.995083, "rate_of_change": -0.4474104539405798, "market_dynamics": -0.751045, "expectation": {"probability": 55.5628, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.684747, "high": 46.571304, "low": 37.454589, "close": 40.4474, "volume": 8267084}, "trend_line": 51.12175, "activity_lines": {"activity_5": 43.85348, "activity_10": 45.536611, "activity_20": 47.364759, "activity_30": 49.304645}, "trend_signal": 0, "fair_value": 47.555777, "relative_strength": -14.297114, "rate_of_change": -0.5333754067422075, "market_dynamics": -0.777288, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.600386, "high": 44.665032, "low": 37.553395, "close": 41.3759, "volume": 10170989}, "trend_line": 50.83362, "activity_lines": {"activity_5": 42.81642, "activity_10": 44.563796, "activity_20": 46.566132, "activity_30": 48.67588}, "trend_signal": 0, "fair_value": 47.551683, "relative_strength": -16.535916, "rate_of_change": -0.5636152909475817, "market_dynamics": -0.705511, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.037677, "high": 42.452523, "low": 40.664736, "close": 41.8105, "volume": 3470069}, "trend_line": 50.492227, "activity_lines": {"activity_5": 42.17388, "activity_10": 43.785135, "activity_20": 45.897681, "activity_30": 48.093743}, "trend_signal": 0, "fair_value": 47.563561, "relative_strength": -13.908232, "rate_of_change": -0.6715889995636816, "market_dynamics": -0.796034, "expectation": {"probability": 55.143, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.622793, "high": 44.674867, "low": 40.753593, "close": 43.618, "volume": 3555986}, "trend_line": 50.154737, "activity_lines": {"activity_5": 42.386, "activity_10": 43.462735, "activity_20": 45.490282, "activity_30": 47.650245}, "trend_signal": 0, "fair_value": 47.594014, "relative_strength": -13.696702, "rate_of_change": -0.6683999103466015, "market_dynamics": -0.916378, "expectation": {"probability": 55.9737, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.588417, "high": 46.324423, "low": 42.482163, "close": 45.8997, "volume": 4621874}, "trend_line": 49.947047, "activity_lines": {"activity_5": 43.506747, "activity_10": 43.701291, "activity_20": 45.378996, "activity_30": 47.375726}, "trend_signal": 0, "fair_value": 47.649667, "relative_strength": -11.266186, "rate_of_change": -0.41409847289200125, "market_dynamics": -0.807843, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.267491, "high": 46.032979, "low": 44.121729, "close": 45.5243, "volume": 2969667}, "trend_line": 49.721303, "activity_lines": {"activity_5": 44.471413, "activity_10": 43.927553, "activity_20": 45.280479, "activity_30": 47.090388}, "trend_signal": 0, "fair_value": 47.720658, "relative_strength": -11.09352, "rate_of_change": -0.45196665981073686, "market_dynamics": -0.708153, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.122054, "high": 48.813463, "low": 46.788524, "close": 47.4504, "volume": 3751860}, "trend_line": 49.475403, "activity_lines": {"activity_5": 45.739653, "activity_10": 44.542829, "activity_20": 45.383309, "activity_30": 46.943878}, "trend_signal": 0, "fair_value": 47.802234, "relative_strength": -11.473928, "rate_of_change": -0.49455662897651514, "market_dynamics": -0.355062, "expectation": {"probability": 56.1393, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.383714, "high": 47.440584, "low": 45.070036, "close": 45.5639, "volume": 3477627}, "trend_line": 49.301467, "activity_lines": {"activity_5": 45.974093, "activity_10": 44.772747, "activity_20": 45.314462, "activity_30": 46.691523}, "trend_signal": 0, "fair_value": 47.843034, "relative_strength": -12.304755, "rate_of_change": -0.35156055222025706, "market_dynamics": -0.060545, "expectation": {"probability": 56.482, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.877522, "high": 48.408499, "low": 44.941578, "close": 46.0182, "volume": 4094830}, "trend_line": 49.056617, "activity_lines": {"activity_5": 46.10974, "activity_10": 45.085793, "activity_20": 45.30016, "activity_30": 46.479699}, "trend_signal": 0, "fair_value": 47.89495, "relative_strength": -12.463982, "rate_of_change": -0.49663836575086, "market_dynamics": 0.111192, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.544377, "high": 50.670386, "low": 47.405949, "close": 49.3172, "volume": 6129259}, "trend_line": 48.6665, "activity_lines": {"activity_5": 47.18504, "activity_10": 45.995396, "activity_20": 45.599825, "activity_30": 46.496511}, "trend_signal": 0, "fair_value": 47.975305, "relative_strength": -7.427344, "rate_of_change": -0.795238285591531, "market_dynamics": 0.448309, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.77153, "high": 50.877783, "low": 47.20838, "close": 47.7862, "volume": 4831317}, "trend_line": 48.319797, "activity_lines": {"activity_5": 47.522173, "activity_10": 46.55606, "activity_20": 45.755904, "activity_30": 46.439718}, "trend_signal": 0, "fair_value": 48.060066, "relative_strength": -9.755255, "rate_of_change": -0.7124058644036411, "market_dynamics": 0.594881, "expectation": {"probability": 56.4908, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.418428, "high": 49.332076, "low": 47.331927, "close": 48.0826, "volume": 6152357}, "trend_line": 47.92186, "activity_lines": {"activity_5": 47.807313, "activity_10": 47.037182, "activity_20": 45.946494, "activity_30": 46.424415}, "trend_signal": 0, "fair_value": 48.145572, "relative_strength": -8.701441, "rate_of_change": -0.8235485757524993, "market_dynamics": 0.868434, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.242978, "high": 50.16665, "low": 46.482428, "close": 49.4061, "volume": 7233713}, "trend_line": 47.55268, "activity_lines": {"activity_5": 48.491473, "activity_10": 47.637, "activity_20": 46.26135, "activity_30": 46.520172}, "trend_signal": 0, "fair_value": 48.256005, "relative_strength": -8.95486, "rate_of_change": -0.7703791129977009, "market_dynamics": 1.124625, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.736648, "high": 52.036609, "low": 47.724183, "close": 51.9573, "volume": 4038090}, "trend_line": 47.279, "activity_lines": {"activity_5": 49.769887, "activity_10": 48.562571, "activity_20": 46.816432, "activity_30": 46.804341}, "trend_signal": 0, "fair_value": 48.381694, "relative_strength": -5.628272, "rate_of_change": -0.5755301278497843, "market_dynamics": 1.134923, "expectation": {"probability": 52.6489, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.431887, "high": 53.12216, "low": 50.470265, "close": 51.6599, "volume": 4465801}, "trend_line": 47.131357, "activity_lines": {"activity_5": 50.553227, "activity_10": 49.282445, "activity_20": 47.341745, "activity_30": 47.08698}, "trend_signal": 0, "fair_value": 48.502913, "relative_strength": -5.596068, "rate_of_change": -0.3122802935764339, "market_dynamics": 1.222278, "expectation": {"probability": 54.7388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.223723, "high": 52.542236, "low": 49.944865, "close": 52.225, "volume": 3964016}, "trend_line": 47.22935, "activity_lines": {"activity_5": 51.368753, "activity_10": 50.000335, "activity_20": 47.908104, "activity_30": 47.415602}, "trend_signal": 1, "fair_value": 48.622142, "relative_strength": -4.735961, "rate_of_change": 0.20791465859978384, "market_dynamics": 1.269266, "expectation": {"probability": 51.5011, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.710696, "high": 54.063904, "low": 50.955986, "close": 52.8594, "volume": 4672824}, "trend_line": 47.35372, "activity_lines": {"activity_5": 52.099827, "activity_10": 50.711738, "activity_20": 48.513139, "activity_30": 47.778831}, "trend_signal": 1, "fair_value": 48.719264, "relative_strength": -4.458139, "rate_of_change": 0.26333201706143766, "market_dynamics": 1.305664, "expectation": {"probability": 51.6034, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.621515, "high": 52.849528, "low": 49.231055, "close": 49.8457, "volume": 3937910}, "trend_line": 47.417503, "activity_lines": {"activity_5": 51.50788, "activity_10": 50.776851, "activity_20": 48.794304, "activity_30": 47.939604}, "trend_signal": 1, "fair_value": 48.792126, "relative_strength": -7.237168, "rate_of_change": 0.13469480328050426, "market_dynamics": 1.197975, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.895273, "high": 54.029254, "low": 49.672216, "close": 53.5534, "volume": 4415391}, "trend_line": 47.670237, "activity_lines": {"activity_5": 52.122527, "activity_10": 51.43824, "activity_20": 49.408332, "activity_30": 48.335468}, "trend_signal": 1, "fair_value": 48.86789, "relative_strength": -2.422882, "rate_of_change": 0.5329972773977505, "market_dynamics": 1.218396, "expectation": {"probability": 51.582, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.533554, "high": 57.955029, "low": 52.284536, "close": 55.8236, "volume": 5018268}, "trend_line": 47.87155, "activity_lines": {"activity_5": 53.3875, "activity_10": 52.375389, "activity_20": 50.201834, "activity_30": 48.861492}, "trend_signal": 1, "fair_value": 48.967054, "relative_strength": 0.955999, "rate_of_change": 0.42230333362932293, "market_dynamics": 1.316781, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.972347, "high": 58.886954, "low": 55.263523, "close": 58.4111, "volume": 4121795}, "trend_line": 48.18174, "activity_lines": {"activity_5": 55.237393, "activity_10": 53.664695, "activity_20": 51.192298, "activity_30": 49.541463}, "trend_signal": 1, "fair_value": 49.081462, "relative_strength": 5.445466, "rate_of_change": 0.6479631430358922, "market_dynamics": 1.309216, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.8262, "high": 58.644074, "low": 55.665028, "close": 57.1719, "volume": 5095437}, "trend_line": 48.497193, "activity_lines": {"activity_5": 56.261813, "activity_10": 54.535511, "activity_20": 51.9792, "activity_30": 50.121473}, "trend_signal": 1, "fair_value": 49.209218, "relative_strength": 3.37558, "rate_of_change": 0.654714835952386, "market_dynamics": 1.539947, "expectation": {"probability": 54.3559, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.793907, "high": 59.461949, "low": 55.278398, "close": 58.6986, "volume": 2848029}, "trend_line": 48.82615, "activity_lines": {"activity_5": 57.507633, "activity_10": 55.518649, "activity_20": 52.836284, "activity_30": 50.779628}, "trend_signal": 1, "fair_value": 49.331021, "relative_strength": 5.788842, "rate_of_change": 0.6783011132211209, "market_dynamics": 1.534405, "expectation": {"probability": 52.0676, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.70848, "high": 59.779151, "low": 57.320573, "close": 57.3404, "volume": 4629106}, "trend_line": 49.01571, "activity_lines": {"activity_5": 57.710527, "activity_10": 56.085887, "activity_20": 53.483596, "activity_30": 51.328935}, "trend_signal": 1, "fair_value": 49.469253, "relative_strength": 1.808274, "rate_of_change": 0.3882345833124262, "market_dynamics": 1.443369, "expectation": {"probability": 54.5622, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.637759, "high": 59.759273, "low": 56.993374, "close": 57.6675, "volume": 7096081}, "trend_line": 49.305377, "activity_lines": {"activity_5": 57.769987, "activity_10": 56.614724, "activity_20": 54.096716, "activity_30": 51.887115}, "trend_signal": 1, "fair_value": 49.620136, "relative_strength": 1.271636, "rate_of_change": 0.5909676713853608, "market_dynamics": 1.506647, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.984741, "high": 58.401113, "low": 56.180463, "close": 58.1731, "volume": 4355594}, "trend_line": 49.655843, "activity_lines": {"activity_5": 57.875053, "activity_10": 57.126258, "activity_20": 54.70195, "activity_30": 52.459226}, "trend_signal": 1, "fair_value": 49.776579, "relative_strength": 2.617244, "rate_of_change": 0.7108068558120898, "market_dynamics": 1.425083, "expectation": {"probability": 53.5464, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.440763, "high": 59.005839, "low": 55.06022, "close": 58.1037, "volume": 4313429}, "trend_line": 50.08861, "activity_lines": {"activity_5": 57.972853, "activity_10": 57.517027, "activity_20": 55.240343, "activity_30": 53.004249}, "trend_signal": 1, "fair_value": 49.914213, "relative_strength": 1.482803, "rate_of_change": 0.8715328828472522, "market_dynamics": 1.386262, "expectation": {"probability": 55.5202, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.490365, "high": 59.675043, "low": 56.467986, "close": 56.4779, "volume": 4725252}, "trend_line": 50.451443, "activity_lines": {"activity_5": 57.4666, "activity_10": 57.516845, "activity_20": 55.573168, "activity_30": 53.416461}, "trend_signal": 1, "fair_value": 50.024769, "relative_strength": 1.198853, "rate_of_change": 0.724382249776935, "market_dynamics": 1.204722, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.736972, "high": 60.473133, "low": 52.62154, "close": 56.8844, "volume": 11397588}, "trend_line": 50.819627, "activity_lines": {"activity_5": 57.243893, "activity_10": 57.469987, "activity_20": 55.892736, "activity_30": 53.831491}, "trend_signal": 1, "fair_value": 50.121886, "relative_strength": 0.393093, "rate_of_change": 0.7297789282260954, "market_dynamics": 0.955789, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.806327, "high": 61.841171, "low": 57.340387, "close": 60.5524, "volume": 8398973}, "trend_line": 51.323523, "activity_lines": {"activity_5": 58.274253, "activity_10": 58.029475, "activity_20": 56.509893, "activity_30": 54.459411}, "trend_signal": 1, "fair_value": 50.237037, "relative_strength": 4.822072, "rate_of_change": 0.9915381708724555, "market_dynamics": 0.904625, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.973009, "high": 61.649161, "low": 58.688311, "close": 59.0241, "volume": 7298586}, "trend_line": 51.942747, "activity_lines": {"activity_5": 58.602853, "activity_10": 58.225111, "activity_20": 56.927997, "activity_30": 54.956223}, "trend_signal": 1, "fair_value": 50.334737, "relative_strength": 1.640195, "rate_of_change": 1.2065110962861911, "market_dynamics": 0.721557, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.695929, "high": 58.924627, "low": 55.653346, "close": 58.4374, "volume": 4533471}, "trend_line": 52.511463, "activity_lines": {"activity_5": 58.679153, "activity_10": 58.302929, "activity_20": 57.23671, "activity_30": 55.375233}, "trend_signal": 1, "fair_value": 50.42733, "relative_strength": 2.66765, "rate_of_change": 1.0948901104518058, "market_dynamics": 0.599545, "expectation": {"probability": 52.4832, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.143471, "high": 61.32108, "low": 57.8906, "close": 58.6463, "volume": 4431622}, "trend_line": 53.072657, "activity_lines": {"activity_5": 58.80284, "activity_10": 58.39572, "activity_20": 57.516011, "activity_30": 55.771029}, "trend_signal": 1, "fair_value": 50.51269, "relative_strength": 3.197671, "rate_of_change": 1.0687076077084359, "market_dynamics": 0.362584, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.16894, "high": 59.963726, "low": 56.687373, "close": 58.9843, "volume": 4699038}, "trend_line": 53.584867, "activity_lines": {"activity_5": 58.894633, "activity_10": 58.550916, "activity_20": 57.783501, "activity_30": 56.152425}, "trend_signal": 1, "fair_value": 50.597095, "relative_strength": 6.125909, "rate_of_change": 0.9651109044719641, "market_dynamics": -0.009354, "expectation": {"probability": 48.5688, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.387732, "high": 63.637855, "low": 58.278355, "close": 63.4191, "volume": 3786691}, "trend_line": 54.168847, "activity_lines": {"activity_5": 60.3247, "activity_10": 59.482551, "activity_20": 58.439891, "activity_30": 56.786892}, "trend_signal": 1, "fair_value": 50.700009, "relative_strength": 10.258752, "rate_of_change": 1.0898226172699035, "market_dynamics": -0.051515, "expectation": {"probability": 48.796, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.64354, "high": 67.963269, "low": 62.64354, "close": 66.4817, "volume": 4342227}, "trend_line": 54.867427, "activity_lines": {"activity_5": 62.58452, "activity_10": 60.866447, "activity_20": 59.331961, "activity_30": 57.581269}, "trend_signal": 1, "fair_value": 50.832474, "relative_strength": 15.280772, "rate_of_change": 1.28963424309179, "market_dynamics": 0.170145, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.521412, "high": 71.582608, "low": 65.527071, "close": 70.1607, "volume": 4844473}, "trend_line": 55.624437, "activity_lines": {"activity_5": 65.5735, "activity_10": 62.768187, "activity_20": 60.506523, "activity_30": 58.567932}, "trend_signal": 1, "fair_value": 50.987419, "relative_strength": 22.111475, "rate_of_change": 1.3797074902017932, "market_dynamics": 0.573809, "expectation": {"probability": 50.1525, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.29001, "high": 71.304238, "low": 68.092515, "close": 69.0968, "volume": 8153002}, "trend_line": 56.408867, "activity_lines": {"activity_5": 67.426293, "activity_10": 64.257273, "activity_20": 61.497374, "activity_30": 59.437117}, "trend_signal": 1, "fair_value": 51.131565, "relative_strength": 19.647147, "rate_of_change": 1.4102255093386389, "market_dynamics": 1.107442, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.061314, "high": 70.916447, "low": 69.335444, "close": 70.8369, "volume": 2342849}, "trend_line": 57.236157, "activity_lines": {"activity_5": 69.16242, "activity_10": 65.833305, "activity_20": 62.562277, "activity_30": 60.367958}, "trend_signal": 1, "fair_value": 51.289928, "relative_strength": 20.412411, "rate_of_change": 1.4665956683724881, "market_dynamics": 1.376751, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.339741, "high": 71.652272, "low": 68.639417, "close": 71.3838, "volume": 3517408}, "trend_line": 57.97171, "activity_lines": {"activity_5": 70.290673, "activity_10": 67.255093, "activity_20": 63.596963, "activity_30": 61.280709}, "trend_signal": 1, "fair_value": 51.437652, "relative_strength": 21.98899, "rate_of_change": 1.2851194743909922, "market_dynamics": 1.484428, "expectation": {"probability": 50.1525, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.507397, "high": 74.605458, "low": 69.057031, "close": 72.05, "volume": 8608554}, "trend_line": 58.780503, "activity_lines": {"activity_5": 71.110013, "activity_10": 68.601073, "activity_20": 64.621, "activity_30": 62.188986}, "trend_signal": 1, "fair_value": 51.556279, "relative_strength": 20.552734, "rate_of_change": 1.3951511866736404, "market_dynamics": 1.588096, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.224276, "high": 75.962077, "low": 70.714304, "close": 74.1779, "volume": 6518389}, "trend_line": 59.650347, "activity_lines": {"activity_5": 72.267433, "activity_10": 70.097109, "activity_20": 65.782748, "activity_30": 63.182366}, "trend_signal": 1, "fair_value": 51.711517, "relative_strength": 23.910153, "rate_of_change": 1.479817210819025, "market_dynamics": 1.584684, "expectation": {"probability": 51.6087, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.111366, "high": 79.351, "low": 72.762505, "close": 77.2678, "volume": 5799051}, "trend_line": 60.57907, "activity_lines": {"activity_5": 74.187007, "activity_10": 71.868755, "activity_20": 67.157791, "activity_30": 64.318976}, "trend_signal": 1, "fair_value": 51.869858, "relative_strength": 28.657927, "rate_of_change": 1.5569448405723525, "market_dynamics": 1.679414, "expectation": {"probability": 51.6087, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.11502, "high": 78.503751, "low": 74.41709, "close": 76.6199, "volume": 6306833}, "trend_line": 61.401157, "activity_lines": {"activity_5": 75.34588, "activity_10": 73.184027, "activity_20": 68.382704, "activity_30": 65.353868}, "trend_signal": 1, "fair_value": 52.013606, "relative_strength": 26.223581, "rate_of_change": 1.357047904499023, "market_dynamics": 1.73884, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.390659, "high": 83.846324, "low": 76.121538, "close": 82.72, "volume": 5690777}, "trend_line": 62.436493, "activity_lines": {"activity_5": 78.152587, "activity_10": 75.287762, "activity_20": 70.096772, "activity_30": 66.729277}, "trend_signal": 1, "fair_value": 52.201431, "relative_strength": 35.424589, "rate_of_change": 1.686183209870135, "market_dynamics": 1.73049, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.700066, "high": 84.593885, "low": 75.244402, "close": 79.3809, "volume": 5849293}, "trend_line": 63.34169, "activity_lines": {"activity_5": 79.090513, "activity_10": 76.433462, "activity_20": 71.373533, "activity_30": 67.822465}, "trend_signal": 1, "fair_value": 52.359746, "relative_strength": 30.775174, "rate_of_change": 1.4497883473371913, "market_dynamics": 1.670342, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.782811, "high": 80.616824, "low": 74.895501, "close": 76.5501, "volume": 4512230}, "trend_line": 64.13138, "activity_lines": {"activity_5": 78.596113, "activity_10": 76.82994, "activity_20": 72.279705, "activity_30": 68.67462}, "trend_signal": 1, "fair_value": 52.530313, "relative_strength": 23.945383, "rate_of_change": 1.2467144466779985, "market_dynamics": 1.415453, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.041771, "high": 76.94881, "low": 72.124559, "close": 73.0615, "volume": 4656051}, "trend_line": 64.90524, "activity_lines": {"activity_5": 76.7807, "activity_10": 76.475956, "activity_20": 72.765789, "activity_30": 69.250757}, "trend_signal": 1, "fair_value": 52.665253, "relative_strength": 18.246426, "rate_of_change": 1.2066791639288184, "market_dynamics": 0.976646, "expectation": {"probability": 51.8202, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.024861, "high": 73.465159, "low": 64.150568, "close": 64.9679, "volume": 7016327}, "trend_line": 65.285723, "activity_lines": {"activity_5": 72.54784, "activity_10": 74.578324, "activity_20": 72.402084, "activity_30": 69.2548}, "trend_signal": 1, "fair_value": 52.787491, "relative_strength": 6.879506, "rate_of_change": 0.586213070007904, "market_dynamics": 0.347534, "expectation": {"probability": 52.241, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.642221, "high": 67.888358, "low": 60.522406, "close": 60.8613, "volume": 6811952}, "trend_line": 65.453647, "activity_lines": {"activity_5": 67.722913, "activity_10": 72.040745, "activity_20": 71.608781, "activity_30": 68.969353}, "trend_signal": 1, "fair_value": 52.90711, "relative_strength": 1.434652, "rate_of_change": 0.25721397004364843, "market_dynamics": -0.292757, "expectation": {"probability": 53.7614, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.157107, "high": 62.98032, "low": 59.087128, "close": 59.9842, "volume": 6945007}, "trend_line": 65.506083, "activity_lines": {"activity_5": 64.062867, "activity_10": 69.535013, "activity_20": 70.730475, "activity_30": 68.616486}, "trend_signal": 0, "fair_value": 53.005814, "relative_strength": 1.584617, "rate_of_change": 0.08011165519928957, "market_dynamics": -0.739113, "expectation": {"probability": 53.7487, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.296671, "high": 65.247042, "low": 57.372742, "close": 58.0904, "volume": 7957521}, "trend_line": 65.5367, "activity_lines": {"activity_5": 61.064667, "activity_10": 66.904331, "activity_20": 69.667234, "activity_30": 68.138054}, "trend_signal": 0, "fair_value": 53.076903, "relative_strength": 0.435028, "rate_of_change": 0.04673917077287669, "market_dynamics": -0.934743, "expectation": {"probability": 52.6023, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 58.788141, "high": 63.328324, "low": 58.229962, "close": 61.589, "volume": 5857401}, "trend_line": 65.633047, "activity_lines": {"activity_5": 60.463313, "activity_10": 65.202258, "activity_20": 68.938846, "activity_30": 67.883364}, "trend_signal": 0, "fair_value": 53.183851, "relative_strength": 2.673937, "rate_of_change": 0.1470122847198724, "market_dynamics": -1.012978, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.18, "high": 66.67, "low": 59.98, "close": 65.79, "volume": 5864474}, "trend_line": 65.9147, "activity_lines": {"activity_5": 62.027127, "activity_10": 64.549073, "activity_20": 68.59654, "activity_30": 67.89349}, "trend_signal": 0, "fair_value": 53.312737, "relative_strength": 5.454038, "rate_of_change": 0.4291329031242317, "market_dynamics": -0.964482, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.2, "high": 67.5, "low": 63.73, "close": 66.17, "volume": 4562203}, "trend_line": 66.198117, "activity_lines": {"activity_5": 63.6628, "activity_10": 64.161885, "activity_20": 68.258017, "activity_30": 67.909961}, "trend_signal": 0, "fair_value": 53.444553, "relative_strength": 1.208701, "rate_of_change": 0.4299754076101386, "market_dynamics": -0.941402, "expectation": {"probability": 51.4166, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.72, "high": 70.795, "low": 65.36, "close": 69.18, "volume": 4260103}, "trend_line": 66.565013, "activity_lines": {"activity_5": 65.947893, "activity_10": 64.62288, "activity_20": 68.193061, "activity_30": 68.102341}, "trend_signal": 0, "fair_value": 53.600346, "relative_strength": 4.881832, "rate_of_change": 0.5542393297984549, "market_dynamics": -0.918528, "expectation": {"probability": 52.0117, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.38, "high": 70.1, "low": 66.49, "close": 68.66, "volume": 3987484}, "trend_line": 66.91689, "activity_lines": {"activity_5": 67.4466, "activity_10": 65.1748, "activity_20": 68.065732, "activity_30": 68.237501}, "trend_signal": 0, "fair_value": 53.76599, "relative_strength": 2.838274, "rate_of_change": 0.5286215447745827, "market_dynamics": -0.853334, "expectation": {"probability": 53.7395, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.23, "high": 73.44, "low": 66.21, "close": 70.96, "volume": 4634006}, "trend_line": 67.399627, "activity_lines": {"activity_5": 69.007333, "activity_10": 66.288358, "activity_20": 68.164597, "activity_30": 68.498347}, "trend_signal": 0, "fair_value": 53.950752, "relative_strength": 3.524092, "rate_of_change": 0.7213978414119369, "market_dynamics": -0.76093, "expectation": {"probability": 52.5966, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.18, "high": 73.42, "low": 68.28, "close": 71.25, "volume": 4993971}, "trend_line": 67.87848, "activity_lines": {"activity_5": 70.04, "activity_10": 67.492853, "activity_20": 68.282208, "activity_30": 68.746758}, "trend_signal": 0, "fair_value": 54.129856, "relative_strength": 3.394981, "rate_of_change": 0.7104683235116432, "market_dynamics": -0.624058, "expectation": {"probability": 52.9217, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.42, "high": 72.14, "low": 67.6, "close": 71.9, "volume": 4222214}, "trend_line": 68.256733, "activity_lines": {"activity_5": 70.925333, "activity_10": 68.701309, "activity_20": 68.459757, "activity_30": 69.006211}, "trend_signal": 1, "fair_value": 54.314175, "relative_strength": 3.074707, "rate_of_change": 0.55725025074221, "market_dynamics": -0.503504, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.21, "high": 78.23, "low": 72.0001, "close": 76.05, "volume": 4545166}, "trend_line": 68.824263, "activity_lines": {"activity_5": 72.812, "activity_10": 70.463607, "activity_20": 69.030086, "activity_30": 69.509002}, "trend_signal": 1, "fair_value": 54.520783, "relative_strength": 6.987692, "rate_of_change": 0.8314637619705664, "market_dynamics": -0.239352, "expectation": {"probability": 52.5319, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b180c0a5-e08a-427c-a9b2-b0c81bc198e8/", "share_image": "https://sharemaestro.com/terminal/b180c0a5-e08a-427c-a9b2-b0c81bc198e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}